History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-10-13 | 2025-10-09 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-10-10 | 2025-10-08 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-10-09 | 2025-10-06 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-10-08 | 2025-10-03 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2025-10-06 | 2025-10-02 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2025-10-03 | 2025-09-30 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-10-02 | 2025-09-29 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-09-30 | 2025-09-26 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2025-09-29 | 2025-09-25 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2025-09-26 | 2025-09-24 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2025-09-25 | 2025-09-23 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2025-09-24 | 2025-09-22 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-09-23 | 2025-09-19 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-09-22 | 2025-09-18 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-09-19 | 2025-09-17 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2025-09-18 | 2025-09-16 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-09-17 | 2025-09-15 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-09-16 | 2025-09-12 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-09-15 | 2025-09-11 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-09-12 | 2025-09-10 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2025-09-11 | 2025-09-09 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2025-09-10 | 2025-09-08 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-09-09 | 2025-09-05 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-09-08 | 2025-09-04 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-09-05 | 2025-09-03 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2025-09-04 | 2025-09-02 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2025-09-03 | 2025-09-01 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-09-02 | 2025-08-29 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-09-01 | 2025-08-28 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-08-29 | 2025-08-27 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-08-28 | 2025-08-26 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-08-27 | 2025-08-25 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2025-08-26 | 2025-08-22 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-08-25 | 2025-08-21 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-08-22 | 2025-08-20 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2025-08-21 | 2025-08-19 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2025-08-20 | 2025-08-18 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-08-19 | 2025-08-15 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-08-18 | 2025-08-14 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2025-08-15 | 2025-08-13 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2025-08-14 | 2025-08-12 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-08-13 | 2025-08-11 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-08-12 | 2025-08-08 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2025-08-11 | 2025-08-07 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-08-08 | 2025-08-06 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-08-07 | 2025-08-05 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-08-06 | 2025-08-04 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2025-08-05 | 2025-08-01 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-08-04 | 2025-07-31 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2025-08-01 | 2025-07-30 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-07-31 | 2025-07-29 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2025-07-30 | 2025-07-28 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2025-07-29 | 2025-07-25 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-07-28 | 2025-07-24 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-07-25 | 2025-07-23 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2025-07-24 | 2025-07-22 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-07-23 | 2025-07-21 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-07-22 | 2025-07-18 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-07-21 | 2025-07-17 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2025-07-18 | 2025-07-16 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2025-07-17 | 2025-07-15 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2025-07-16 | 2025-07-14 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2025-07-15 | 2025-07-11 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-07-14 | 2025-07-10 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-07-11 | 2025-07-09 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2025-07-10 | 2025-07-08 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2025-07-09 | 2025-07-07 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-07-08 | 2025-07-04 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-07-07 | 2025-07-03 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2025-07-04 | 2025-07-02 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-07-03 | 2025-06-30 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-07-02 | 2025-06-27 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-06-30 | 2025-06-26 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-06-27 | 2025-06-25 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-06-26 | 2025-06-24 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-06-25 | 2025-06-23 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-06-24 | 2025-06-20 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-06-23 | 2025-06-19 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-06-20 | 2025-06-18 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-06-19 | 2025-06-17 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-06-18 | 2025-06-16 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-06-17 | 2025-06-13 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-06-16 | 2025-06-12 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-06-13 | 2025-06-11 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-06-12 | 2025-06-10 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2025-06-11 | 2025-06-09 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2025-06-10 | 2025-06-06 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-06-09 | 2025-06-05 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-06-06 | 2025-06-04 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2025-06-05 | 2025-06-03 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-06-04 | 2025-06-02 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2025-06-03 | 2025-05-30 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-06-02 | 2025-05-29 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2025-05-30 | 2025-05-28 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2025-05-29 | 2025-05-27 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2025-05-28 | 2025-05-26 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2025-05-27 | 2025-05-23 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-05-26 | 2025-05-22 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-05-23 | 2025-05-21 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-05-22 | 2025-05-20 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-05-21 | 2025-05-19 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-05-20 | 2025-05-16 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-05-19 | 2025-05-15 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-05-16 | 2025-05-14 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-05-15 | 2025-05-13 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-05-14 | 2025-05-12 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-05-13 | 2025-05-09 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2025-05-12 | 2025-05-08 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2025-05-09 | 2025-05-07 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2025-05-08 | 2025-05-06 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-05-07 | 2025-05-02 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-05-06 | 2025-04-30 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-05-02 | 2025-04-29 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-04-30 | 2025-04-28 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2025-04-29 | 2025-04-25 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2025-04-28 | 2025-04-24 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2025-04-25 | 2025-04-23 | 0.650 | 30,100 | +0 | 0.02% | 19,565 |
| 2025-04-24 | 2025-04-22 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-23 | 2025-04-17 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-22 | 2025-04-16 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-17 | 2025-04-15 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-16 | 2025-04-14 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2025-04-15 | 2025-04-11 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-14 | 2025-04-10 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-11 | 2025-04-09 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2025-04-10 | 2025-04-08 | 0.610 | 30,100 | +0 | 0.02% | 18,361 |
| 2025-04-09 | 2025-04-07 | 0.620 | 30,100 | +0 | 0.02% | 18,662 |
| 2025-04-08 | 2025-04-03 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2025-04-07 | 2025-04-02 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-03 | 2025-04-01 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-04-02 | 2025-03-31 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-04-01 | 2025-03-28 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-03-31 | 2025-03-27 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-03-28 | 2025-03-26 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-03-27 | 2025-03-25 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2025-03-26 | 2025-03-24 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2025-03-25 | 2025-03-21 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-03-24 | 2025-03-20 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2025-03-21 | 2025-03-19 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2025-03-20 | 2025-03-18 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-03-19 | 2025-03-17 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-03-18 | 2025-03-14 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-03-17 | 2025-03-13 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-03-14 | 2025-03-12 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-03-13 | 2025-03-11 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-03-12 | 2025-03-10 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-03-11 | 2025-03-07 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-03-10 | 2025-03-06 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-03-07 | 2025-03-05 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-03-06 | 2025-03-04 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-03-05 | 2025-03-03 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-03-04 | 2025-02-28 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2025-03-03 | 2025-02-27 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2025-02-28 | 2025-02-26 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-02-27 | 2025-02-25 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-02-26 | 2025-02-24 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2025-02-25 | 2025-02-21 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2025-02-24 | 2025-02-20 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-02-21 | 2025-02-19 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2025-02-20 | 2025-02-18 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2025-02-19 | 2025-02-17 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2025-02-18 | 2025-02-14 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-02-17 | 2025-02-13 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-02-14 | 2025-02-12 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2025-02-13 | 2025-02-11 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-02-12 | 2025-02-10 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-02-11 | 2025-02-07 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-02-10 | 2025-02-06 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-02-07 | 2025-02-05 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-02-06 | 2025-02-04 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2025-02-05 | 2025-02-03 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2025-02-04 | 2025-01-28 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2025-02-03 | 2025-01-24 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2025-01-27 | 2025-01-23 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2025-01-24 | 2025-01-22 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2025-01-23 | 2025-01-21 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2025-01-22 | 2025-01-20 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2025-01-21 | 2025-01-17 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-01-20 | 2025-01-16 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-01-17 | 2025-01-15 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-01-16 | 2025-01-14 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-01-15 | 2025-01-13 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2025-01-14 | 2025-01-10 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2025-01-13 | 2025-01-09 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-01-10 | 2025-01-08 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2025-01-09 | 2025-01-07 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-01-08 | 2025-01-06 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-01-07 | 2025-01-03 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2025-01-06 | 2025-01-02 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-01-03 | 2024-12-31 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2025-01-02 | 2024-12-27 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-12-30 | 2024-12-24 | 0.650 | 30,100 | +0 | 0.02% | 19,565 |
| 2024-12-27 | 2024-12-20 | 0.650 | 30,100 | +0 | 0.02% | 19,565 |
| 2024-12-23 | 2024-12-19 | 0.650 | 30,100 | +0 | 0.02% | 19,565 |
| 2024-12-20 | 2024-12-18 | 0.650 | 30,100 | +0 | 0.02% | 19,565 |
| 2024-12-19 | 2024-12-17 | 0.650 | 30,100 | +0 | 0.02% | 19,565 |
| 2024-12-18 | 2024-12-16 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2024-12-17 | 2024-12-13 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-12-16 | 2024-12-12 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-12-13 | 2024-12-11 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-12-12 | 2024-12-10 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-12-11 | 2024-12-09 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2024-12-10 | 2024-12-06 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2024-12-09 | 2024-12-05 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-12-06 | 2024-12-04 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-12-05 | 2024-12-03 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2024-12-04 | 2024-12-02 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-12-03 | 2024-11-29 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-12-02 | 2024-11-28 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-11-29 | 2024-11-27 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-11-28 | 2024-11-26 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-11-27 | 2024-11-25 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-11-26 | 2024-11-22 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-11-25 | 2024-11-21 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-11-22 | 2024-11-20 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-11-21 | 2024-11-19 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-11-20 | 2024-11-18 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-11-19 | 2024-11-15 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2024-11-18 | 2024-11-14 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-11-15 | 2024-11-13 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-11-14 | 2024-11-12 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-11-13 | 2024-11-11 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-11-12 | 2024-11-08 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-11-11 | 2024-11-07 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-11-08 | 2024-11-06 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-11-07 | 2024-11-05 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-11-06 | 2024-11-04 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-11-05 | 2024-11-01 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-11-04 | 2024-10-31 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2024-11-01 | 2024-10-30 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2024-10-31 | 2024-10-29 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-10-30 | 2024-10-28 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-10-29 | 2024-10-25 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-28 | 2024-10-24 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-25 | 2024-10-23 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-24 | 2024-10-22 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-23 | 2024-10-21 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-22 | 2024-10-18 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-21 | 2024-10-17 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-18 | 2024-10-16 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-17 | 2024-10-15 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-16 | 2024-10-14 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-15 | 2024-10-10 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-10-14 | 2024-10-09 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-10-10 | 2024-10-08 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2024-10-09 | 2024-10-07 | 1.030 | 30,100 | +0 | 0.02% | 31,003 |
| 2024-10-08 | 2024-10-04 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2024-10-07 | 2024-10-03 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2024-10-04 | 2024-10-02 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2024-10-03 | 2024-09-30 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-10-02 | 2024-09-27 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-09-30 | 2024-09-26 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-27 | 2024-09-25 | 0.660 | 30,100 | +0 | 0.02% | 19,866 |
| 2024-09-26 | 2024-09-24 | 0.660 | 30,100 | +0 | 0.02% | 19,866 |
| 2024-09-25 | 2024-09-23 | 0.660 | 30,100 | +0 | 0.02% | 19,866 |
| 2024-09-24 | 2024-09-20 | 0.660 | 30,100 | +0 | 0.02% | 19,866 |
| 2024-09-23 | 2024-09-19 | 0.660 | 30,100 | +0 | 0.02% | 19,866 |
| 2024-09-20 | 2024-09-17 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-19 | 2024-09-16 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-17 | 2024-09-13 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-16 | 2024-09-12 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-13 | 2024-09-11 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-12 | 2024-09-10 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-11 | 2024-09-09 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-10 | 2024-09-05 | 0.630 | 30,100 | +0 | 0.02% | 18,963 |
| 2024-09-09 | 2024-09-04 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-05 | 2024-09-03 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-09-04 | 2024-09-02 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-09-03 | 2024-08-30 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-09-02 | 2024-08-29 | 0.670 | 30,100 | +0 | 0.02% | 20,167 |
| 2024-08-30 | 2024-08-28 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-08-29 | 2024-08-27 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-08-28 | 2024-08-26 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-08-27 | 2024-08-23 | 0.690 | 30,100 | +0 | 0.02% | 20,769 |
| 2024-08-26 | 2024-08-22 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2024-08-23 | 2024-08-21 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2024-08-22 | 2024-08-20 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-08-21 | 2024-08-19 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-08-20 | 2024-08-16 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-08-19 | 2024-08-15 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-08-16 | 2024-08-14 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-08-15 | 2024-08-13 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-08-14 | 2024-08-12 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-08-13 | 2024-08-09 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-08-12 | 2024-08-08 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-08-09 | 2024-08-07 | 0.710 | 30,100 | +0 | 0.02% | 21,371 |
| 2024-08-08 | 2024-08-06 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-08-07 | 2024-08-05 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-08-06 | 2024-08-02 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-08-05 | 2024-08-01 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-08-02 | 2024-07-31 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-08-01 | 2024-07-30 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-31 | 2024-07-29 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-30 | 2024-07-26 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-29 | 2024-07-25 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-26 | 2024-07-24 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-07-25 | 2024-07-23 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-07-24 | 2024-07-22 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-07-23 | 2024-07-19 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-22 | 2024-07-18 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-19 | 2024-07-17 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-18 | 2024-07-16 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-17 | 2024-07-15 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-07-16 | 2024-07-12 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-07-15 | 2024-07-11 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-07-12 | 2024-07-10 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-07-11 | 2024-07-09 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-10 | 2024-07-08 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-07-09 | 2024-07-05 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-07-08 | 2024-07-04 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-07-05 | 2024-07-03 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-07-04 | 2024-07-02 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-07-03 | 2024-06-28 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-07-02 | 2024-06-27 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-06-28 | 2024-06-26 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-06-27 | 2024-06-25 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-06-26 | 2024-06-24 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-06-25 | 2024-06-21 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-06-24 | 2024-06-20 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2024-06-21 | 2024-06-19 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2024-06-20 | 2024-06-18 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2024-06-19 | 2024-06-17 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2024-06-18 | 2024-06-14 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2024-06-17 | 2024-06-13 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-06-14 | 2024-06-12 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-06-13 | 2024-06-11 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-06-12 | 2024-06-07 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-06-11 | 2024-06-06 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-06-07 | 2024-06-05 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-06-06 | 2024-06-04 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-06-05 | 2024-06-03 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-06-04 | 2024-05-31 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-06-03 | 2024-05-30 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2024-05-31 | 2024-05-29 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-05-30 | 2024-05-28 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-05-29 | 2024-05-27 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-05-28 | 2024-05-24 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-05-27 | 2024-05-23 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-05-24 | 2024-05-22 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-05-23 | 2024-05-21 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-05-22 | 2024-05-20 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-21 | 2024-05-17 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-20 | 2024-05-16 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-17 | 2024-05-14 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-16 | 2024-05-13 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-14 | 2024-05-10 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-13 | 2024-05-09 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-10 | 2024-05-08 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-09 | 2024-05-07 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-08 | 2024-05-06 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-05-07 | 2024-05-03 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2024-05-06 | 2024-05-02 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-05-03 | 2024-04-30 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2024-05-02 | 2024-04-29 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2024-04-30 | 2024-04-26 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2024-04-29 | 2024-04-25 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-04-26 | 2024-04-24 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-04-25 | 2024-04-23 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-04-24 | 2024-04-22 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-04-23 | 2024-04-19 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2024-04-22 | 2024-04-18 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-04-19 | 2024-04-17 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-04-18 | 2024-04-16 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-04-17 | 2024-04-15 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-04-16 | 2024-04-12 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-04-15 | 2024-04-11 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-04-12 | 2024-04-10 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-04-11 | 2024-04-09 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-04-10 | 2024-04-08 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2024-04-09 | 2024-04-05 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-04-08 | 2024-04-03 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-04-05 | 2024-04-02 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-04-03 | 2024-03-28 | 0.960 | 30,100 | +0 | 0.02% | 28,896 |
| 2024-04-02 | 2024-03-27 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-03-28 | 2024-03-26 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-03-27 | 2024-03-25 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-03-26 | 2024-03-22 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-03-25 | 2024-03-21 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-03-22 | 2024-03-20 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2024-03-21 | 2024-03-19 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2024-03-20 | 2024-03-18 | 0.960 | 30,100 | +0 | 0.02% | 28,896 |
| 2024-03-19 | 2024-03-15 | 1.070 | 30,100 | +0 | 0.02% | 32,207 |
| 2024-03-18 | 2024-03-14 | 1.080 | 30,100 | +0 | 0.02% | 32,508 |
| 2024-03-15 | 2024-03-13 | 1.020 | 30,100 | +0 | 0.02% | 30,702 |
| 2024-03-14 | 2024-03-12 | 1.090 | 30,100 | +0 | 0.02% | 32,809 |
| 2024-03-13 | 2024-03-11 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2024-03-12 | 2024-03-08 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-03-11 | 2024-03-07 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2024-03-08 | 2024-03-06 | 0.730 | 30,100 | +0 | 0.02% | 21,973 |
| 2024-03-07 | 2024-03-05 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-03-06 | 2024-03-04 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-03-05 | 2024-03-01 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-03-04 | 2024-02-29 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-03-01 | 2024-02-28 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2024-02-29 | 2024-02-27 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-02-28 | 2024-02-26 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-02-27 | 2024-02-23 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-02-26 | 2024-02-22 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-02-23 | 2024-02-21 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-02-22 | 2024-02-20 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-02-21 | 2024-02-19 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-02-20 | 2024-02-16 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2024-02-19 | 2024-02-15 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2024-02-16 | 2024-02-14 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-02-15 | 2024-02-09 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-02-14 | 2024-02-07 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-02-08 | 2024-02-06 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-02-07 | 2024-02-05 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-02-06 | 2024-02-02 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-02-05 | 2024-02-01 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-02-02 | 2024-01-31 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-02-01 | 2024-01-30 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2024-01-31 | 2024-01-29 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2024-01-30 | 2024-01-26 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-01-29 | 2024-01-25 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-01-26 | 2024-01-24 | 0.640 | 30,100 | +0 | 0.02% | 19,264 |
| 2024-01-25 | 2024-01-23 | 0.610 | 30,100 | +0 | 0.02% | 18,361 |
| 2024-01-24 | 2024-01-22 | 0.680 | 30,100 | +0 | 0.02% | 20,468 |
| 2024-01-23 | 2024-01-19 | 0.720 | 30,100 | +0 | 0.02% | 21,672 |
| 2024-01-22 | 2024-01-18 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-01-19 | 2024-01-17 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-01-18 | 2024-01-16 | 0.700 | 30,100 | +0 | 0.02% | 21,070 |
| 2024-01-17 | 2024-01-15 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-01-16 | 2024-01-12 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-01-15 | 2024-01-11 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-01-12 | 2024-01-10 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2024-01-11 | 2024-01-09 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-01-10 | 2024-01-08 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-01-09 | 2024-01-05 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-01-08 | 2024-01-04 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-01-05 | 2024-01-03 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-01-04 | 2024-01-02 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2024-01-03 | 2023-12-29 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2024-01-02 | 2023-12-28 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2023-12-29 | 2023-12-27 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2023-12-28 | 2023-12-22 | 0.750 | 30,100 | +0 | 0.02% | 22,575 |
| 2023-12-27 | 2023-12-21 | 0.740 | 30,100 | +0 | 0.02% | 22,274 |
| 2023-12-22 | 2023-12-20 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2023-12-21 | 2023-12-19 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-12-20 | 2023-12-18 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-12-19 | 2023-12-15 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2023-12-18 | 2023-12-14 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2023-12-15 | 2023-12-13 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-12-14 | 2023-12-12 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-12-13 | 2023-12-11 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-12-12 | 2023-12-08 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2023-12-11 | 2023-12-07 | 0.790 | 30,100 | +0 | 0.02% | 23,779 |
| 2023-12-08 | 2023-12-06 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-12-07 | 2023-12-05 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-12-06 | 2023-12-04 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-12-05 | 2023-12-01 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-12-04 | 2023-11-30 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-12-01 | 2023-11-29 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2023-11-30 | 2023-11-28 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-11-29 | 2023-11-27 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-11-28 | 2023-11-24 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-11-27 | 2023-11-23 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-11-24 | 2023-11-22 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2023-11-23 | 2023-11-21 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2023-11-22 | 2023-11-20 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-11-21 | 2023-11-17 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-11-20 | 2023-11-16 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-11-17 | 2023-11-15 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-11-16 | 2023-11-14 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-11-15 | 2023-11-13 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-11-14 | 2023-11-10 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-11-13 | 2023-11-09 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-11-10 | 2023-11-08 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-11-09 | 2023-11-07 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2023-11-08 | 2023-11-06 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-11-07 | 2023-11-03 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-11-06 | 2023-11-02 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-11-03 | 2023-11-01 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-11-02 | 2023-10-31 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-11-01 | 2023-10-30 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-10-31 | 2023-10-27 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-10-30 | 2023-10-26 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-10-27 | 2023-10-25 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-10-26 | 2023-10-24 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-25 | 2023-10-20 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-10-24 | 2023-10-19 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-20 | 2023-10-18 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-19 | 2023-10-17 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-18 | 2023-10-16 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-17 | 2023-10-13 | 0.780 | 30,100 | +0 | 0.02% | 23,478 |
| 2023-10-16 | 2023-10-12 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-13 | 2023-10-11 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-10-12 | 2023-10-10 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-11 | 2023-10-09 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-10 | 2023-10-06 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-09 | 2023-10-05 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-10-06 | 2023-10-04 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2023-10-05 | 2023-10-03 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-10-04 | 2023-09-29 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-10-03 | 2023-09-28 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-09-29 | 2023-09-27 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-09-28 | 2023-09-26 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-09-27 | 2023-09-25 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2023-09-26 | 2023-09-22 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-09-25 | 2023-09-21 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-09-22 | 2023-09-20 | 0.830 | 30,100 | +0 | 0.02% | 24,983 |
| 2023-09-21 | 2023-09-19 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2023-09-20 | 2023-09-18 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-09-19 | 2023-09-15 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-09-18 | 2023-09-14 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-09-15 | 2023-09-13 | 0.930 | 30,100 | +0 | 0.02% | 27,993 |
| 2023-09-14 | 2023-09-12 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-09-13 | 2023-09-11 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-09-12 | 2023-09-07 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-09-11 | 2023-09-06 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-09-07 | 2023-09-05 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2023-09-06 | 2023-09-04 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2023-09-05 | 2023-08-31 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2023-09-04 | 2023-08-30 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-08-31 | 2023-08-29 | 0.940 | 30,100 | +0 | 0.02% | 28,294 |
| 2023-08-30 | 2023-08-28 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-08-29 | 2023-08-25 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-08-28 | 2023-08-24 | 0.840 | 30,100 | +0 | 0.02% | 25,284 |
| 2023-08-25 | 2023-08-23 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-08-24 | 2023-08-22 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-08-23 | 2023-08-21 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-08-22 | 2023-08-18 | 0.860 | 30,100 | +0 | 0.02% | 25,886 |
| 2023-08-21 | 2023-08-17 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-08-18 | 2023-08-16 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-08-17 | 2023-08-15 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-08-16 | 2023-08-14 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-08-15 | 2023-08-11 | 0.930 | 30,100 | +0 | 0.02% | 27,993 |
| 2023-08-14 | 2023-08-10 | 0.930 | 30,100 | +0 | 0.02% | 27,993 |
| 2023-08-11 | 2023-08-09 | 0.930 | 30,100 | +0 | 0.02% | 27,993 |
| 2023-08-10 | 2023-08-08 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-08-09 | 2023-08-07 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2023-08-08 | 2023-08-04 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-08-07 | 2023-08-03 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-08-04 | 2023-08-02 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-08-03 | 2023-08-01 | 0.960 | 30,100 | +0 | 0.02% | 28,896 |
| 2023-08-02 | 2023-07-31 | 1.010 | 30,100 | +0 | 0.02% | 30,401 |
| 2023-08-01 | 2023-07-28 | 0.980 | 30,100 | +0 | 0.02% | 29,498 |
| 2023-07-31 | 2023-07-27 | 1.010 | 30,100 | +0 | 0.02% | 30,401 |
| 2023-07-28 | 2023-07-26 | 1.000 | 30,100 | +0 | 0.02% | 30,100 |
| 2023-07-27 | 2023-07-25 | 0.990 | 30,100 | +0 | 0.02% | 29,799 |
| 2023-07-26 | 2023-07-24 | 1.000 | 30,100 | +0 | 0.02% | 30,100 |
| 2023-07-25 | 2023-07-21 | 0.990 | 30,100 | +0 | 0.02% | 29,799 |
| 2023-07-24 | 2023-07-20 | 1.020 | 30,100 | +0 | 0.02% | 30,702 |
| 2023-07-21 | 2023-07-19 | 1.020 | 30,100 | +0 | 0.02% | 30,702 |
| 2023-07-20 | 2023-07-18 | 1.050 | 30,100 | +0 | 0.02% | 31,605 |
| 2023-07-19 | 2023-07-14 | 1.040 | 30,100 | +0 | 0.02% | 31,304 |
| 2023-07-18 | 2023-07-13 | 1.090 | 30,100 | +0 | 0.02% | 32,809 |
| 2023-07-14 | 2023-07-12 | 1.040 | 30,100 | +0 | 0.02% | 31,304 |
| 2023-07-13 | 2023-07-11 | 1.020 | 30,100 | +0 | 0.02% | 30,702 |
| 2023-07-12 | 2023-07-10 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-07-11 | 2023-07-07 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-07-10 | 2023-07-06 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-07-07 | 2023-07-05 | 1.000 | 30,100 | +0 | 0.02% | 30,100 |
| 2023-07-06 | 2023-07-04 | 0.960 | 30,100 | +0 | 0.02% | 28,896 |
| 2023-07-05 | 2023-07-03 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-07-04 | 2023-06-30 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-07-03 | 2023-06-29 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-06-30 | 2023-06-28 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2023-06-29 | 2023-06-27 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-06-28 | 2023-06-26 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2023-06-27 | 2023-06-23 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2023-06-26 | 2023-06-21 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-06-23 | 2023-06-20 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2023-06-21 | 2023-06-19 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2023-06-20 | 2023-06-16 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2023-06-19 | 2023-06-15 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-06-16 | 2023-06-14 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-06-15 | 2023-06-13 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-06-14 | 2023-06-12 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-06-13 | 2023-06-09 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-06-12 | 2023-06-08 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-06-09 | 2023-06-07 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2023-06-08 | 2023-06-06 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-06-07 | 2023-06-05 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-06-06 | 2023-06-02 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-06-05 | 2023-06-01 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-06-02 | 2023-05-31 | 0.820 | 30,100 | +0 | 0.02% | 24,682 |
| 2023-06-01 | 2023-05-30 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-05-31 | 2023-05-29 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2023-05-30 | 2023-05-25 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-05-29 | 2023-05-24 | 0.850 | 30,100 | +0 | 0.02% | 25,585 |
| 2023-05-25 | 2023-05-23 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2023-05-24 | 2023-05-22 | 0.810 | 30,100 | +0 | 0.02% | 24,381 |
| 2023-05-23 | 2023-05-19 | 0.760 | 30,100 | +0 | 0.02% | 22,876 |
| 2023-05-22 | 2023-05-18 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2023-05-19 | 2023-05-17 | 0.770 | 30,100 | +0 | 0.02% | 23,177 |
| 2023-05-18 | 2023-05-16 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2023-05-17 | 2023-05-15 | 0.880 | 30,100 | +0 | 0.02% | 26,488 |
| 2023-05-16 | 2023-05-12 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-05-15 | 2023-05-11 | 0.890 | 30,100 | +0 | 0.02% | 26,789 |
| 2023-05-12 | 2023-05-10 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-05-11 | 2023-05-09 | 0.900 | 30,100 | +0 | 0.02% | 27,090 |
| 2023-05-10 | 2023-05-08 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-05-09 | 2023-05-05 | 0.990 | 30,100 | +0 | 0.02% | 29,799 |
| 2023-05-08 | 2023-05-04 | 0.990 | 30,100 | +0 | 0.02% | 29,799 |
| 2023-05-05 | 2023-05-03 | 0.970 | 30,100 | +0 | 0.02% | 29,197 |
| 2023-05-04 | 2023-05-02 | 0.970 | 30,100 | +0 | 0.02% | 29,197 |
| 2023-05-03 | 2023-04-28 | 1.000 | 30,100 | +0 | 0.02% | 30,100 |
| 2023-05-02 | 2023-04-27 | 1.000 | 30,100 | +0 | 0.02% | 30,100 |
| 2023-04-28 | 2023-04-26 | 1.000 | 30,100 | +0 | 0.02% | 30,100 |
| 2023-04-27 | 2023-04-25 | 1.040 | 30,100 | +0 | 0.02% | 31,304 |
| 2023-04-26 | 2023-04-24 | 1.070 | 30,100 | +0 | 0.02% | 32,207 |
| 2023-04-25 | 2023-04-21 | 0.990 | 30,100 | +0 | 0.02% | 29,799 |
| 2023-04-24 | 2023-04-20 | 1.030 | 30,100 | +0 | 0.02% | 31,003 |
| 2023-04-21 | 2023-04-19 | 1.050 | 30,100 | +0 | 0.02% | 31,605 |
| 2023-04-20 | 2023-04-18 | 1.050 | 30,100 | +0 | 0.02% | 31,605 |
| 2023-04-19 | 2023-04-17 | 1.050 | 30,100 | +0 | 0.02% | 31,605 |
| 2023-04-18 | 2023-04-14 | 1.060 | 30,100 | +0 | 0.02% | 31,906 |
| 2023-04-17 | 2023-04-13 | 1.050 | 30,100 | +0 | 0.02% | 31,605 |
| 2023-04-14 | 2023-04-12 | 0.990 | 30,100 | +0 | 0.02% | 29,799 |
| 2023-04-13 | 2023-04-11 | 0.870 | 30,100 | +0 | 0.02% | 26,187 |
| 2023-04-12 | 2023-04-06 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2023-04-11 | 2023-04-04 | 0.920 | 30,100 | +0 | 0.02% | 27,692 |
| 2023-04-06 | 2023-04-03 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-04-04 | 2023-03-31 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-04-03 | 2023-03-30 | 0.970 | 30,100 | +0 | 0.02% | 29,197 |
| 2023-03-31 | 2023-03-29 | 0.970 | 30,100 | +0 | 0.02% | 29,197 |
| 2023-03-30 | 2023-03-28 | 0.970 | 30,100 | +0 | 0.02% | 29,197 |
| 2023-03-29 | 2023-03-27 | 0.940 | 30,100 | +0 | 0.02% | 28,294 |
| 2023-03-28 | 2023-03-24 | 0.940 | 30,100 | +0 | 0.02% | 28,294 |
| 2023-03-27 | 2023-03-23 | 0.970 | 30,100 | +0 | 0.02% | 29,197 |
| 2023-03-24 | 2023-03-22 | 0.950 | 30,100 | +0 | 0.02% | 28,595 |
| 2023-03-23 | 2023-03-21 | 0.940 | 30,100 | +0 | 0.02% | 28,294 |
| 2023-03-22 | 2023-03-20 | 0.910 | 30,100 | +0 | 0.02% | 27,391 |
| 2023-03-21 | 2023-03-17 | 0.970 | 30,100 | -12,800 | 0.02% | 29,197 |
| 2023-02-13 | 2023-02-09 | 1.270 | 42,900 | -5,000 | 0.03% | 54,483 |
| 2023-02-10 | 2023-02-08 | 1.250 | 47,900 | +5,000 | 0.03% | 59,875 |
| 2023-02-08 | 2023-02-06 | 1.470 | 42,900 | -10,000 | 0.03% | 63,063 |
| 2023-02-07 | 2023-02-03 | 1.430 | 52,900 | +10,000 | 0.04% | 75,647 |
| 2022-07-13 | 2022-07-11 | 0.980 | 42,900 | +12,800 | 0.03% | 42,042 |
| 2021-09-30 | 2021-09-28 | 1.200 | 30,100 | +6,000 | 0.02% | 36,120 |
| 2021-09-29 | 2021-09-27 | 1.210 | 24,100 | -1,400 | 0.02% | 29,161 |
| 2021-01-25 | 2021-01-21 | 2.640 | 25,500 | +3,000 | 0.02% | 67,320 |
| 2018-01-26 | 2018-01-24 | 9.210 | 22,500 | -5,000 | 0.02% | 207,225 |
| 2017-10-16 | 2017-10-12 | 13.200 | 27,500 | +7,400 | 0.02% | 363,000 |
| 2017-09-28 | 2017-09-26 | 13.100 | 20,100 | +20,100 | 0.01% | 263,310 |
| 2017-09-08 | 2017-09-06 | 16.560 | 0 | -13,000 | ||
| 2017-09-07 | 2017-09-05 | 16.500 | 13,000 | +13,000 | 0.01% | 214,500 |
| 2017-07-26 | 2017-07-24 | 14.500 | 0 | -10,000 | ||
| 2017-07-21 | 2017-07-19 | 13.940 | 10,000 | -10,000 | 0.01% | 139,400 |
| 2017-07-12 | 2017-07-10 | 13.960 | 20,000 | -5,000 | 0.01% | 279,200 |
| 2017-06-28 | 2017-06-26 | 14.180 | 25,000 | +25,000 | 0.02% | 354,500 |
| 2017-06-26 | 2017-06-22 | 13.880 | 0 | -5,000 | ||
| 2017-06-21 | 2017-06-19 | 13.420 | 5,000 | -19,000 | 0.00% | 67,100 |
| 2017-06-20 | 2017-06-16 | 12.800 | 24,000 | -1,000 | 0.02% | 307,200 |
| 2017-06-15 | 2017-06-13 | 13.760 | 25,000 | +20,000 | 0.02% | 344,000 |
| 2017-06-14 | 2017-06-12 | 13.600 | 5,000 | -5,000 | 0.00% | 68,000 |
| 2017-06-13 | 2017-06-09 | 13.640 | 10,000 | -17,000 | 0.01% | 136,400 |
| 2017-05-22 | 2017-05-18 | 8.940 | 27,000 | +800 | 0.02% | 241,380 |
| 2017-05-19 | 2017-05-17 | 9.190 | 26,200 | +1,000 | 0.02% | 240,778 |
| 2017-05-18 | 2017-05-16 | 9.540 | 25,200 | +2,000 | 0.02% | 240,408 |
| 2017-05-17 | 2017-05-15 | 8.900 | 23,200 | +1,200 | 0.02% | 206,480 |
| 2017-05-16 | 2017-05-12 | 8.610 | 22,000 | +11,000 | 0.02% | 189,420 |
| 2017-05-15 | 2017-05-11 | 9.300 | 11,000 | +11,000 | 0.01% | 102,300 |
| 2015-07-20 | 2015-07-16 | 17.380 | 0 | -100 | ||
| 2015-07-16 | 2015-07-14 | 17.400 | 100 | +100 | 0.00% | 1,740 |
| 2014-03-11 | 2014-03-07 | 58.800 | 0 | -5,900 | ||
| 2014-03-06 | 2014-03-04 | 59.300 | 5,900 | +5,900 | 0.00% | 349,870 |
| 2014-01-20 | 2014-01-16 | 60.400 | 0 | -100 | ||
| 2013-12-10 | 2013-12-06 | 54.500 | 100 | +100 | 0.00% | 5,450 |
| 2013-11-15 | 2013-11-13 | 54.250 | 0 | -100 | ||
| 2013-11-11 | 2013-11-07 | 61.550 | 100 | +100 | 0.00% | 6,155 |
| 2013-11-05 | 2013-11-01 | 63.300 | 0 | -100 | ||
| 2013-10-23 | 2013-10-21 | 65.250 | 100 | -1,300 | 0.00% | 6,525 |
| 2013-10-22 | 2013-10-18 | 61.450 | 1,400 | +100 | 0.00% | 86,030 |
| 2013-10-21 | 2013-10-17 | 62.600 | 1,300 | +1,300 | 0.00% | 81,380 |
| 2013-10-08 | 2013-10-04 | 71.500 | 0 | -100 | ||
| 2013-10-07 | 2013-10-03 | 67.500 | 100 | 0.00% | 6,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy