History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-16 | 2025-09-12 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-15 | 2025-09-11 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-09 | 2025-09-05 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-08-20 | 2025-08-18 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-15 | 2025-08-13 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-07-30 | 2025-07-28 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-07-23 | 2025-07-21 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-07-15 | 2025-07-11 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-07-11 | 2025-07-09 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-07-09 | 2025-07-07 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-07-04 | 2025-07-02 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-30 | 2025-06-26 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-06-11 | 2025-06-09 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-09 | 2025-06-05 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-06 | 2025-06-04 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-05-30 | 2025-05-28 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-05-23 | 2025-05-21 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-05-12 | 2025-05-08 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-14 | 2025-04-10 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-11 | 2025-04-09 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-04-07 | 2025-04-02 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-03 | 2025-04-01 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-04-02 | 2025-03-31 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-03-25 | 2025-03-21 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-03-20 | 2025-03-18 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-03-06 | 2025-03-04 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-02-27 | 2025-02-25 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-02-24 | 2025-02-20 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-02-17 | 2025-02-13 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-02-12 | 2025-02-10 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-02-05 | 2025-02-03 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-01-27 | 2025-01-23 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-01-23 | 2025-01-21 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-01-22 | 2025-01-20 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-01-13 | 2025-01-09 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-01-08 | 2025-01-06 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-12-02 | 2024-11-28 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-11-29 | 2024-11-27 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-11-28 | 2024-11-26 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-11-27 | 2024-11-25 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-11-26 | 2024-11-22 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-11-25 | 2024-11-21 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-11-14 | 2024-11-12 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-11-08 | 2024-11-06 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-11-06 | 2024-11-04 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-10-31 | 2024-10-29 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-10-09 | 2024-10-07 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2024-10-08 | 2024-10-04 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-10-03 | 2024-09-30 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-09-30 | 2024-09-26 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-09-03 | 2024-08-30 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2024-08-30 | 2024-08-28 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2024-08-22 | 2024-08-20 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-08-21 | 2024-08-19 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-08-19 | 2024-08-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-08-16 | 2024-08-14 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-08-06 | 2024-08-02 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-08-05 | 2024-08-01 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-08-01 | 2024-07-30 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-30 | 2024-07-26 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-07-25 | 2024-07-23 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-07-24 | 2024-07-22 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-07-23 | 2024-07-19 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-22 | 2024-07-18 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-18 | 2024-07-16 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-07-15 | 2024-07-11 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-07-12 | 2024-07-10 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-07-11 | 2024-07-09 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-10 | 2024-07-08 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-07-08 | 2024-07-04 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-06-28 | 2024-06-26 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-06-24 | 2024-06-20 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-06-17 | 2024-06-13 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-06-14 | 2024-06-12 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-06-13 | 2024-06-11 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-06-12 | 2024-06-07 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-06-07 | 2024-06-05 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-06-06 | 2024-06-04 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-06-05 | 2024-06-03 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-06-04 | 2024-05-31 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-06-03 | 2024-05-30 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-05-30 | 2024-05-28 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-05-27 | 2024-05-23 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-05-24 | 2024-05-22 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-05-23 | 2024-05-21 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-05-22 | 2024-05-20 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-21 | 2024-05-17 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-16 | 2024-05-13 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-09 | 2024-05-07 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-05-06 | 2024-05-02 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2024-04-30 | 2024-04-26 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-04-29 | 2024-04-25 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-04-22 | 2024-04-18 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-04-17 | 2024-04-15 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-04-16 | 2024-04-12 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-04-15 | 2024-04-11 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-04-12 | 2024-04-10 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-04-10 | 2024-04-08 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-04-08 | 2024-04-03 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-04-05 | 2024-04-02 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-04-03 | 2024-03-28 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-03-26 | 2024-03-22 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2024-03-19 | 2024-03-15 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2024-03-18 | 2024-03-14 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2024-03-14 | 2024-03-12 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2024-03-13 | 2024-03-11 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2024-03-12 | 2024-03-08 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-03-11 | 2024-03-07 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-03-08 | 2024-03-06 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-03-07 | 2024-03-05 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-03-01 | 2024-02-28 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2024-02-29 | 2024-02-27 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-02-23 | 2024-02-21 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-02-16 | 2024-02-14 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-02-15 | 2024-02-09 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-02-14 | 2024-02-07 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-02-08 | 2024-02-06 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-02-07 | 2024-02-05 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-02-06 | 2024-02-02 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-02-05 | 2024-02-01 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-02-02 | 2024-01-31 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-02-01 | 2024-01-30 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2024-01-31 | 2024-01-29 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-01-30 | 2024-01-26 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2024-01-24 | 2024-01-22 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-18 | 2024-01-16 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-01-16 | 2024-01-12 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-01-04 | 2024-01-02 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-12-22 | 2023-12-20 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2023-12-18 | 2023-12-14 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2023-12-13 | 2023-12-11 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-12-12 | 2023-12-08 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2023-12-11 | 2023-12-07 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2023-12-08 | 2023-12-06 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2023-12-07 | 2023-12-05 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2023-12-06 | 2023-12-04 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-12-05 | 2023-12-01 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2023-11-30 | 2023-11-28 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-11-29 | 2023-11-27 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-11-28 | 2023-11-24 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-11-24 | 2023-11-22 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2023-11-21 | 2023-11-17 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2023-11-20 | 2023-11-16 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2023-11-17 | 2023-11-15 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-11-15 | 2023-11-13 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-11-14 | 2023-11-10 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2023-11-13 | 2023-11-09 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2023-11-10 | 2023-11-08 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2023-11-09 | 2023-11-07 | 0.870 | 10,000 | +10,000 | 0.01% | 8,700 |
| 2021-11-30 | 2021-11-26 | 1.180 | 0 | -2,000 | ||
| 2018-06-21 | 2018-06-19 | 10.000 | 2,000 | -2,000 | 0.00% | 20,000 |
| 2017-11-15 | 2017-11-13 | 11.600 | 4,000 | -2,000 | 0.00% | 46,400 |
| 2017-11-10 | 2017-11-08 | 12.300 | 6,000 | -10,000 | 0.00% | 73,800 |
| 2017-06-28 | 2017-06-26 | 14.180 | 16,000 | +12,000 | 0.01% | 226,880 |
| 2015-07-09 | 2015-07-07 | 12.340 | 4,000 | -30,000 | 0.00% | 49,360 |
| 2015-07-08 | 2015-07-06 | 15.500 | 34,000 | +10,000 | 0.02% | 527,000 |
| 2015-06-30 | 2015-06-26 | 23.750 | 24,000 | +20,000 | 0.02% | 570,000 |
| 2015-04-17 | 2015-04-15 | 19.580 | 4,000 | -2,500 | 0.00% | 78,320 |
| 2015-04-09 | 2015-04-02 | 17.820 | 6,500 | +2,000 | 0.01% | 115,830 |
| 2014-10-28 | 2014-10-24 | 14.800 | 4,500 | -1,000 | 0.00% | 66,600 |
| 2014-07-28 | 2014-07-24 | 19.900 | 5,500 | +2,000 | 0.00% | 109,450 |
| 2014-07-25 | 2014-07-23 | 20.600 | 3,500 | +1,000 | 0.00% | 72,100 |
| 2014-06-06 | 2014-06-04 | 29.350 | 2,500 | -500 | 0.00% | 73,375 |
| 2014-05-05 | 2014-04-30 | 31.250 | 3,000 | +500 | 0.00% | 93,750 |
| 2014-04-23 | 2014-04-17 | 37.850 | 2,500 | +1,000 | 0.00% | 94,625 |
| 2014-03-27 | 2014-03-25 | 49.100 | 1,500 | +1,000 | 0.00% | 73,650 |
| 2014-03-04 | 2014-02-28 | 53.100 | 500 | -500 | 0.00% | 26,550 |
| 2014-02-20 | 2014-02-18 | 56.100 | 1,000 | -1,000 | 0.00% | 56,100 |
| 2014-02-13 | 2014-02-11 | 53.950 | 2,000 | +1,000 | 0.00% | 107,900 |
| 2014-02-11 | 2014-02-07 | 55.050 | 1,000 | -1,000 | 0.00% | 55,050 |
| 2014-02-06 | 2014-02-04 | 54.500 | 2,000 | +1,000 | 0.00% | 109,000 |
| 2014-02-04 | 2014-01-28 | 55.950 | 1,000 | -1,800 | 0.00% | 55,950 |
| 2014-01-29 | 2014-01-27 | 54.550 | 2,800 | +1,800 | 0.00% | 152,740 |
| 2014-01-24 | 2014-01-22 | 58.200 | 1,000 | -1,000 | 0.00% | 58,200 |
| 2014-01-23 | 2014-01-21 | 59.000 | 2,000 | +1,000 | 0.00% | 118,000 |
| 2014-01-22 | 2014-01-20 | 60.100 | 1,000 | -1,000 | 0.00% | 60,100 |
| 2014-01-21 | 2014-01-17 | 60.600 | 2,000 | +1,000 | 0.00% | 121,200 |
| 2014-01-17 | 2014-01-15 | 61.800 | 1,000 | -1,000 | 0.00% | 61,800 |
| 2014-01-15 | 2014-01-13 | 62.200 | 2,000 | -1,000 | 0.00% | 124,400 |
| 2014-01-14 | 2014-01-10 | 60.000 | 3,000 | +1,000 | 0.00% | 180,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 2,000 | +1,500 | 0.00% | 117,200 |
| 2014-01-10 | 2014-01-08 | 62.900 | 500 | -1,600 | 0.00% | 31,450 |
| 2014-01-06 | 2014-01-02 | 53.750 | 2,100 | +600 | 0.00% | 112,875 |
| 2013-12-16 | 2013-12-12 | 55.150 | 1,500 | -1,400 | 0.00% | 82,725 |
| 2013-12-06 | 2013-12-04 | 54.750 | 2,900 | -1,000 | 0.00% | 158,775 |
| 2013-12-05 | 2013-12-03 | 51.900 | 3,900 | +1,000 | 0.00% | 202,410 |
| 2013-11-21 | 2013-11-19 | 52.850 | 2,900 | -1,000 | 0.00% | 153,265 |
| 2013-11-20 | 2013-11-18 | 53.800 | 3,900 | +1,000 | 0.00% | 209,820 |
| 2013-11-18 | 2013-11-14 | 54.350 | 2,900 | +500 | 0.00% | 157,615 |
| 2013-11-14 | 2013-11-12 | 56.050 | 2,400 | +1,000 | 0.00% | 134,520 |
| 2013-11-12 | 2013-11-08 | 58.300 | 1,400 | -10,000 | 0.00% | 81,620 |
| 2013-11-08 | 2013-11-06 | 62.100 | 11,400 | -2,000 | 0.01% | 707,940 |
| 2013-11-07 | 2013-11-05 | 61.650 | 13,400 | -1,400 | 0.01% | 826,110 |
| 2013-11-06 | 2013-11-04 | 61.800 | 14,800 | +1,000 | 0.01% | 914,640 |
| 2013-11-05 | 2013-11-01 | 63.300 | 13,800 | -500 | 0.01% | 873,540 |
| 2013-10-23 | 2013-10-21 | 65.250 | 14,300 | -1,000 | 0.01% | 933,075 |
| 2013-10-22 | 2013-10-18 | 61.450 | 15,300 | +1,000 | 0.01% | 940,185 |
| 2013-10-21 | 2013-10-17 | 62.600 | 14,300 | -500 | 0.01% | 895,180 |
| 2013-10-18 | 2013-10-16 | 61.400 | 14,800 | +400 | 0.01% | 908,720 |
| 2013-10-11 | 2013-10-09 | 66.050 | 14,400 | -1,000 | 0.01% | 951,120 |
| 2013-10-10 | 2013-10-08 | 68.350 | 15,400 | +6,500 | 0.01% | 1,052,590 |
| 2013-10-09 | 2013-10-07 | 71.500 | 8,900 | -1,600 | 0.01% | 636,350 |
| 2013-10-08 | 2013-10-04 | 71.500 | 10,500 | +7,400 | 0.01% | 750,750 |
| 2013-10-07 | 2013-10-03 | 67.500 | 3,100 | 0.00% | 209,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy