History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-23 | 2025-09-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-08 | 2025-08-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-29 | 2025-07-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-23 | 2025-07-21 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-20 | 2025-06-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-06-11 | 2025-06-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-09 | 2025-06-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-06 | 2025-06-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-05-26 | 2025-05-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-23 | 2025-05-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-22 | 2025-05-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-19 | 2025-05-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-16 | 2025-05-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-14 | 2025-04-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-09 | 2025-04-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-03-20 | 2025-03-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-06 | 2025-03-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-05 | 2025-03-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-04 | 2025-02-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-27 | 2025-02-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-26 | 2025-02-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-24 | 2025-02-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-19 | 2025-02-17 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-02-17 | 2025-02-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-11 | 2025-02-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-27 | 2025-01-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-24 | 2025-01-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-23 | 2025-01-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-10 | 2025-01-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-08 | 2025-01-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-02 | 2024-12-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-19 | 2024-12-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-03 | 2024-11-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-14 | 2024-11-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-13 | 2024-11-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-12 | 2024-11-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-11 | 2024-11-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-08 | 2024-11-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-06 | 2024-11-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-24 | 2024-10-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-23 | 2024-10-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-22 | 2024-10-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-21 | 2024-10-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-17 | 2024-10-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-10 | 2024-10-08 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-10-08 | 2024-10-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-30 | 2024-09-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.630 | 5,000 | -5,000 | 0.00% | 3,150 |
| 2024-03-28 | 2024-03-26 | 0.830 | 10,000 | -2,000 | 0.01% | 8,300 |
| 2021-11-30 | 2021-11-26 | 1.180 | 12,000 | -2,000 | 0.01% | 14,160 |
| 2021-07-29 | 2021-07-27 | 1.380 | 14,000 | -10,000 | 0.01% | 19,320 |
| 2021-07-26 | 2021-07-22 | 1.410 | 24,000 | -1,200 | 0.02% | 33,840 |
| 2021-03-19 | 2021-03-17 | 2.010 | 25,200 | -20,600 | 0.02% | 50,652 |
| 2021-03-18 | 2021-03-16 | 2.070 | 45,800 | -60,000 | 0.03% | 94,806 |
| 2021-03-11 | 2021-03-09 | 1.960 | 105,800 | +20,000 | 0.07% | 207,368 |
| 2021-02-18 | 2021-02-16 | 2.550 | 85,800 | -110,000 | 0.05% | 218,790 |
| 2021-02-17 | 2021-02-11 | 2.430 | 195,800 | +60,000 | 0.12% | 475,794 |
| 2021-02-16 | 2021-02-09 | 2.520 | 135,800 | -50,000 | 0.08% | 342,216 |
| 2021-02-10 | 2021-02-08 | 2.750 | 185,800 | -4,000 | 0.11% | 510,950 |
| 2021-02-09 | 2021-02-05 | 2.600 | 189,800 | +4,000 | 0.11% | 493,480 |
| 2021-02-04 | 2021-02-02 | 2.080 | 185,800 | -46,900 | 0.11% | 386,464 |
| 2021-02-03 | 2021-02-01 | 2.110 | 232,700 | +25,200 | 0.14% | 490,997 |
| 2021-02-02 | 2021-01-29 | 2.120 | 207,500 | +21,700 | 0.12% | 439,900 |
| 2021-01-29 | 2021-01-27 | 2.230 | 185,800 | -17,100 | 0.11% | 414,334 |
| 2021-01-28 | 2021-01-26 | 2.300 | 202,900 | +4,000 | 0.12% | 466,670 |
| 2021-01-27 | 2021-01-25 | 2.300 | 198,900 | +17,100 | 0.12% | 457,470 |
| 2021-01-12 | 2021-01-08 | 2.050 | 181,800 | -400,000 | 0.11% | 372,690 |
| 2021-01-11 | 2021-01-07 | 2.000 | 581,800 | +54,000 | 0.37% | 1,163,600 |
| 2020-12-15 | 2020-12-11 | 2.170 | 527,800 | +22,000 | 0.33% | 1,145,326 |
| 2020-12-14 | 2020-12-10 | 2.180 | 505,800 | +300,000 | 0.32% | 1,102,644 |
| 2020-12-02 | 2020-11-30 | 2.180 | 205,800 | -2,000 | 0.13% | 448,644 |
| 2020-11-23 | 2020-11-19 | 2.220 | 207,800 | -40,000 | 0.13% | 461,316 |
| 2020-11-20 | 2020-11-18 | 2.200 | 247,800 | -187,000 | 0.16% | 545,160 |
| 2020-11-19 | 2020-11-17 | 2.220 | 434,800 | -119,000 | 0.27% | 965,256 |
| 2020-11-17 | 2020-11-13 | 2.190 | 553,800 | -329,000 | 0.35% | 1,212,822 |
| 2020-11-12 | 2020-11-10 | 2.590 | 882,800 | +30,000 | 0.55% | 2,286,452 |
| 2020-11-05 | 2020-11-03 | 2.520 | 852,800 | +13,900 | 0.54% | 2,149,056 |
| 2020-11-03 | 2020-10-30 | 2.480 | 838,900 | -500 | 0.53% | 2,080,472 |
| 2020-10-29 | 2020-10-27 | 2.600 | 839,400 | +410,200 | 0.53% | 2,182,440 |
| 2020-10-28 | 2020-10-23 | 2.600 | 429,200 | +207,000 | 0.27% | 1,115,920 |
| 2020-10-23 | 2020-10-21 | 2.720 | 222,200 | +70,000 | 0.14% | 604,384 |
| 2020-10-22 | 2020-10-20 | 2.620 | 152,200 | +120,000 | 0.10% | 398,764 |
| 2020-10-21 | 2020-10-19 | 2.530 | 32,200 | -95,000 | 0.02% | 81,466 |
| 2020-09-22 | 2020-09-18 | 2.870 | 127,200 | +110,000 | 0.08% | 365,064 |
| 2020-08-17 | 2020-08-13 | 3.180 | 17,200 | +2,000 | 0.01% | 54,696 |
| 2020-07-02 | 2020-06-29 | 3.060 | 15,200 | -15,500 | 0.01% | 46,512 |
| 2020-05-25 | 2020-05-21 | 3.930 | 30,700 | +2,000 | 0.02% | 120,651 |
| 2020-04-17 | 2020-04-15 | 4.530 | 28,700 | +15,500 | 0.02% | 130,011 |
| 2019-09-13 | 2019-09-11 | 4.570 | 13,200 | -18,000 | 0.01% | 60,324 |
| 2019-05-10 | 2019-05-08 | 6.300 | 31,200 | -7,700 | 0.02% | 196,560 |
| 2019-04-17 | 2019-04-15 | 7.700 | 38,900 | +5,000 | 0.03% | 299,530 |
| 2018-07-24 | 2018-07-20 | 8.810 | 33,900 | +1,200 | 0.02% | 298,659 |
| 2018-01-09 | 2018-01-05 | 10.800 | 32,700 | -30,000 | 0.02% | 353,160 |
| 2018-01-08 | 2018-01-04 | 10.780 | 62,700 | -8,500 | 0.05% | 675,906 |
| 2018-01-05 | 2018-01-03 | 10.880 | 71,200 | -12,500 | 0.05% | 774,656 |
| 2017-10-30 | 2017-10-26 | 12.940 | 83,700 | +7,700 | 0.06% | 1,083,078 |
| 2017-10-10 | 2017-10-06 | 12.680 | 76,000 | -22,000 | 0.05% | 963,680 |
| 2017-09-13 | 2017-09-11 | 14.920 | 98,000 | -20,000 | 0.07% | 1,462,160 |
| 2017-09-12 | 2017-09-08 | 16.220 | 118,000 | +9,000 | 0.09% | 1,913,960 |
| 2017-09-06 | 2017-09-04 | 17.180 | 109,000 | +4,000 | 0.08% | 1,872,620 |
| 2017-09-01 | 2017-08-30 | 15.040 | 105,000 | -3,000 | 0.08% | 1,579,200 |
| 2017-08-25 | 2017-08-22 | 14.700 | 108,000 | -9,300 | 0.08% | 1,587,600 |
| 2017-08-24 | 2017-08-21 | 14.680 | 117,300 | -40,700 | 0.08% | 1,721,964 |
| 2017-08-21 | 2017-08-17 | 14.340 | 158,000 | +2,600 | 0.11% | 2,265,720 |
| 2017-08-14 | 2017-08-10 | 14.460 | 155,400 | +7,400 | 0.11% | 2,247,084 |
| 2017-06-28 | 2017-06-26 | 14.180 | 148,000 | -10,000 | 0.11% | 2,098,640 |
| 2017-06-26 | 2017-06-22 | 13.880 | 158,000 | +10,000 | 0.11% | 2,193,040 |
| 2017-06-21 | 2017-06-19 | 13.420 | 148,000 | -10,000 | 0.11% | 1,986,160 |
| 2017-06-19 | 2017-06-15 | 13.600 | 158,000 | -500 | 0.11% | 2,148,800 |
| 2017-06-14 | 2017-06-12 | 13.600 | 158,500 | +10,000 | 0.12% | 2,155,600 |
| 2017-06-09 | 2017-06-07 | 13.160 | 148,500 | -3,600 | 0.11% | 1,954,260 |
| 2017-04-11 | 2017-04-07 | 7.260 | 152,100 | -69,400 | 0.11% | 1,104,246 |
| 2016-12-09 | 2016-12-07 | 7.760 | 221,500 | -50,000 | 0.16% | 1,718,840 |
| 2016-10-20 | 2016-10-18 | 8.520 | 271,500 | -79,800 | 0.20% | 2,313,180 |
| 2016-10-13 | 2016-10-11 | 9.200 | 351,300 | -29,000 | 0.26% | 3,231,960 |
| 2016-09-26 | 2016-09-22 | 9.400 | 380,300 | -37,000 | 0.28% | 3,574,820 |
| 2016-09-23 | 2016-09-21 | 9.300 | 417,300 | -52,000 | 0.30% | 3,880,890 |
| 2016-09-22 | 2016-09-20 | 9.190 | 469,300 | -28,700 | 0.34% | 4,312,867 |
| 2016-04-08 | 2016-04-06 | 11.000 | 498,000 | +3,600 | 0.36% | 5,478,000 |
| 2016-04-06 | 2016-04-01 | 11.360 | 494,400 | -3,200 | 0.36% | 5,616,384 |
| 2016-03-24 | 2016-03-22 | 11.540 | 497,600 | +3,200 | 0.36% | 5,742,304 |
| 2016-01-28 | 2016-01-26 | 11.820 | 494,400 | +5,000 | 0.35% | 5,843,808 |
| 2015-12-30 | 2015-12-28 | 13.240 | 489,400 | -48,000 | 0.35% | 6,479,656 |
| 2015-12-29 | 2015-12-24 | 13.200 | 537,400 | +2,000 | 0.38% | 7,093,680 |
| 2015-10-26 | 2015-10-22 | 13.540 | 535,400 | +20,000 | 0.37% | 7,249,316 |
| 2015-10-05 | 2015-09-30 | 14.200 | 515,400 | -20,000 | 0.36% | 7,318,680 |
| 2015-08-25 | 2015-08-21 | 12.560 | 535,400 | +9,000 | 0.37% | 6,724,624 |
| 2015-07-14 | 2015-07-10 | 16.000 | 526,400 | -150,000 | 0.36% | 8,422,400 |
| 2015-07-10 | 2015-07-08 | 13.100 | 676,400 | -61,000 | 0.46% | 8,860,840 |
| 2015-07-09 | 2015-07-07 | 12.340 | 737,400 | -477,400 | 0.50% | 9,099,516 |
| 2015-07-08 | 2015-07-06 | 15.500 | 1,214,800 | -13,100 | 0.83% | 18,829,400 |
| 2015-07-07 | 2015-07-03 | 19.300 | 1,227,900 | -150,000 | 0.84% | 23,698,470 |
| 2015-07-02 | 2015-06-29 | 22.000 | 1,377,900 | -289,000 | 0.94% | 30,313,800 |
| 2015-06-24 | 2015-06-22 | 23.300 | 1,666,900 | +4,000 | 1.14% | 38,838,770 |
| 2015-06-17 | 2015-06-15 | 24.500 | 1,662,900 | +67,000 | 1.14% | 40,741,050 |
| 2015-06-05 | 2015-06-03 | 24.800 | 1,595,900 | +101,900 | 1.09% | 39,578,320 |
| 2015-06-03 | 2015-06-01 | 26.800 | 1,494,000 | -13,000 | 1.17% | 40,039,200 |
| 2015-06-01 | 2015-05-28 | 24.900 | 1,507,000 | -20,000 | 1.18% | 37,524,300 |
| 2015-05-26 | 2015-05-21 | 18.600 | 1,527,000 | +5,000 | 1.20% | 28,402,200 |
| 2015-05-21 | 2015-05-19 | 19.360 | 1,522,000 | -15,000 | 1.20% | 29,465,920 |
| 2015-05-18 | 2015-05-14 | 19.640 | 1,537,000 | +99,000 | 1.21% | 30,186,680 |
| 2015-05-14 | 2015-05-12 | 16.900 | 1,438,000 | +85,000 | 1.13% | 24,302,200 |
| 2015-05-13 | 2015-05-11 | 17.800 | 1,353,000 | +85,000 | 1.06% | 24,083,400 |
| 2015-05-12 | 2015-05-08 | 16.600 | 1,268,000 | -3,100 | 1.00% | 21,048,800 |
| 2015-04-29 | 2015-04-27 | 17.420 | 1,271,100 | +13,000 | 1.00% | 22,142,562 |
| 2015-04-27 | 2015-04-23 | 17.700 | 1,258,100 | +98,000 | 0.99% | 22,268,370 |
| 2015-04-21 | 2015-04-17 | 18.420 | 1,160,100 | -800 | 0.91% | 21,369,042 |
| 2015-04-15 | 2015-04-13 | 20.000 | 1,160,900 | -100,000 | 0.91% | 23,218,000 |
| 2015-04-13 | 2015-04-09 | 18.640 | 1,260,900 | -5,800 | 0.99% | 23,503,176 |
| 2015-04-10 | 2015-04-08 | 19.380 | 1,266,700 | -200 | 0.99% | 24,548,646 |
| 2015-04-02 | 2015-03-31 | 14.840 | 1,266,900 | -2,000 | 0.99% | 18,800,796 |
| 2015-03-30 | 2015-03-26 | 15.400 | 1,268,900 | +65,000 | 1.00% | 19,541,060 |
| 2015-03-27 | 2015-03-25 | 14.800 | 1,203,900 | +73,600 | 0.94% | 17,817,720 |
| 2015-03-26 | 2015-03-24 | 15.500 | 1,130,300 | +56,600 | 0.89% | 17,519,650 |
| 2015-03-25 | 2015-03-23 | 14.120 | 1,073,700 | +28,400 | 0.84% | 15,160,644 |
| 2015-03-23 | 2015-03-19 | 13.820 | 1,045,300 | -20,000 | 0.82% | 14,446,046 |
| 2015-03-20 | 2015-03-18 | 13.820 | 1,065,300 | +108,800 | 0.84% | 14,722,446 |
| 2015-03-18 | 2015-03-16 | 13.640 | 956,500 | +62,000 | 0.75% | 13,046,660 |
| 2015-02-17 | 2015-02-13 | 13.500 | 894,500 | +12,000 | 0.70% | 12,075,750 |
| 2015-01-29 | 2015-01-27 | 13.740 | 882,500 | +1,000 | 0.69% | 12,125,550 |
| 2015-01-21 | 2015-01-19 | 13.160 | 881,500 | +1,000 | 0.69% | 11,600,540 |
| 2014-12-19 | 2014-12-17 | 15.340 | 880,500 | +64,000 | 0.69% | 13,506,870 |
| 2014-12-18 | 2014-12-16 | 16.400 | 816,500 | +23,500 | 0.64% | 13,390,600 |
| 2014-12-10 | 2014-12-08 | 13.760 | 793,000 | +72,500 | 0.62% | 10,911,680 |
| 2014-12-05 | 2014-12-03 | 14.000 | 720,500 | +72,100 | 0.57% | 10,087,000 |
| 2014-11-28 | 2014-11-26 | 15.400 | 648,400 | +123,700 | 0.51% | 9,985,360 |
| 2014-11-27 | 2014-11-25 | 15.220 | 524,700 | +107,900 | 0.41% | 7,985,934 |
| 2014-11-17 | 2014-11-13 | 16.140 | 416,800 | +15,000 | 0.33% | 6,727,152 |
| 2014-11-14 | 2014-11-12 | 16.540 | 401,800 | +15,000 | 0.32% | 6,645,772 |
| 2014-11-11 | 2014-11-07 | 17.020 | 386,800 | +15,000 | 0.30% | 6,583,336 |
| 2014-11-10 | 2014-11-06 | 17.660 | 371,800 | +169,500 | 0.29% | 6,565,988 |
| 2014-11-07 | 2014-11-05 | 17.100 | 202,300 | +5,000 | 0.16% | 3,459,330 |
| 2014-11-06 | 2014-11-04 | 15.780 | 197,300 | +78,000 | 0.16% | 3,113,394 |
| 2014-10-27 | 2014-10-23 | 14.640 | 119,300 | -2,200 | 0.09% | 1,746,552 |
| 2014-10-20 | 2014-10-16 | 13.800 | 121,500 | +2,200 | 0.10% | 1,676,700 |
| 2014-10-08 | 2014-10-06 | 14.820 | 119,300 | -1,000 | 0.09% | 1,768,026 |
| 2014-10-07 | 2014-10-03 | 14.340 | 120,300 | +1,000 | 0.09% | 1,725,102 |
| 2014-09-26 | 2014-09-24 | 16.700 | 119,300 | -2,100 | 0.09% | 1,992,310 |
| 2014-09-25 | 2014-09-23 | 16.800 | 121,400 | +2,100 | 0.10% | 2,039,520 |
| 2014-09-23 | 2014-09-19 | 17.120 | 119,300 | -1,000 | 0.09% | 2,042,416 |
| 2014-08-26 | 2014-08-22 | 18.160 | 120,300 | -3,000 | 0.09% | 2,184,648 |
| 2014-08-25 | 2014-08-21 | 17.860 | 123,300 | -3,400 | 0.10% | 2,202,138 |
| 2014-08-20 | 2014-08-18 | 17.380 | 126,700 | +2,500 | 0.10% | 2,202,046 |
| 2014-08-18 | 2014-08-14 | 18.060 | 124,200 | -7,600 | 0.10% | 2,243,052 |
| 2014-08-14 | 2014-08-12 | 18.640 | 131,800 | +12,500 | 0.10% | 2,456,752 |
| 2014-08-13 | 2014-08-11 | 19.180 | 119,300 | -4,000 | 0.09% | 2,288,174 |
| 2014-08-01 | 2014-07-30 | 18.140 | 123,300 | +12,200 | 0.10% | 2,236,662 |
| 2014-07-31 | 2014-07-29 | 19.520 | 111,100 | +1,800 | 0.09% | 2,168,672 |
| 2014-05-29 | 2014-05-27 | 29.500 | 109,300 | +500 | 0.09% | 3,224,350 |
| 2014-05-23 | 2014-05-21 | 30.200 | 108,800 | -500 | 0.09% | 3,285,760 |
| 2014-05-19 | 2014-05-15 | 31.400 | 109,300 | -600 | 0.09% | 3,432,020 |
| 2014-04-15 | 2014-04-11 | 40.000 | 109,900 | +9,000 | 0.09% | 4,396,000 |
| 2014-03-27 | 2014-03-25 | 49.100 | 100,900 | +1,100 | 0.08% | 4,954,190 |
| 2014-02-17 | 2014-02-13 | 53.300 | 99,800 | -600 | 0.08% | 5,319,340 |
| 2014-02-12 | 2014-02-10 | 54.950 | 100,400 | +600 | 0.08% | 5,516,980 |
| 2014-02-04 | 2014-01-28 | 55.950 | 99,800 | -1,000 | 0.08% | 5,583,810 |
| 2014-01-27 | 2014-01-23 | 57.400 | 100,800 | +400 | 0.08% | 5,785,920 |
| 2014-01-24 | 2014-01-22 | 58.200 | 100,400 | +600 | 0.08% | 5,843,280 |
| 2014-01-17 | 2014-01-15 | 61.800 | 99,800 | -300 | 0.08% | 6,167,640 |
| 2014-01-16 | 2014-01-14 | 58.700 | 100,100 | +300 | 0.08% | 5,875,870 |
| 2013-11-22 | 2013-11-20 | 55.100 | 99,800 | -600 | 0.08% | 5,498,980 |
| 2013-11-20 | 2013-11-18 | 53.800 | 100,400 | +600 | 0.08% | 5,401,520 |
| 2013-11-11 | 2013-11-07 | 61.550 | 99,800 | +39,800 | 0.08% | 6,142,690 |
| 2013-10-21 | 2013-10-17 | 62.600 | 60,000 | -500 | 0.05% | 3,756,000 |
| 2013-10-17 | 2013-10-15 | 64.350 | 60,500 | -2,300 | 0.05% | 3,893,175 |
| 2013-10-11 | 2013-10-09 | 66.050 | 62,800 | +400 | 0.05% | 4,147,940 |
| 2013-10-10 | 2013-10-08 | 68.350 | 62,400 | +20,700 | 0.05% | 4,265,040 |
| 2013-10-09 | 2013-10-07 | 71.500 | 41,700 | +1,600 | 0.03% | 2,981,550 |
| 2013-10-08 | 2013-10-04 | 71.500 | 40,100 | +20,000 | 0.03% | 2,867,150 |
| 2013-10-07 | 2013-10-03 | 67.500 | 20,100 | 0.02% | 1,356,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy