History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-10-13 | 2025-10-09 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-10-10 | 2025-10-08 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-10-09 | 2025-10-06 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-10-08 | 2025-10-03 | 0.900 | 785,400 | +0 | 0.46% | 706,860 |
| 2025-10-06 | 2025-10-02 | 0.900 | 785,400 | +0 | 0.46% | 706,860 |
| 2025-10-03 | 2025-09-30 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-10-02 | 2025-09-29 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-09-30 | 2025-09-26 | 0.840 | 785,400 | +0 | 0.46% | 659,736 |
| 2025-09-29 | 2025-09-25 | 0.840 | 785,400 | +0 | 0.46% | 659,736 |
| 2025-09-26 | 2025-09-24 | 0.860 | 785,400 | +0 | 0.46% | 675,444 |
| 2025-09-25 | 2025-09-23 | 0.820 | 785,400 | +0 | 0.46% | 644,028 |
| 2025-09-24 | 2025-09-22 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-09-23 | 2025-09-19 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-09-22 | 2025-09-18 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-09-19 | 2025-09-17 | 0.860 | 785,400 | +0 | 0.46% | 675,444 |
| 2025-09-18 | 2025-09-16 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-09-17 | 2025-09-15 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-09-16 | 2025-09-12 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-09-15 | 2025-09-11 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-09-12 | 2025-09-10 | 0.890 | 785,400 | +0 | 0.46% | 699,006 |
| 2025-09-11 | 2025-09-09 | 0.860 | 785,400 | +0 | 0.46% | 675,444 |
| 2025-09-10 | 2025-09-08 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-09-09 | 2025-09-05 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-09-08 | 2025-09-04 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-09-05 | 2025-09-03 | 0.860 | 785,400 | +0 | 0.46% | 675,444 |
| 2025-09-04 | 2025-09-02 | 0.840 | 785,400 | +0 | 0.46% | 659,736 |
| 2025-09-03 | 2025-09-01 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-09-02 | 2025-08-29 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-09-01 | 2025-08-28 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-08-29 | 2025-08-27 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-08-28 | 2025-08-26 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-08-27 | 2025-08-25 | 0.820 | 785,400 | +0 | 0.46% | 644,028 |
| 2025-08-26 | 2025-08-22 | 0.770 | 785,400 | +0 | 0.46% | 604,758 |
| 2025-08-25 | 2025-08-21 | 0.800 | 785,400 | +0 | 0.46% | 628,320 |
| 2025-08-22 | 2025-08-20 | 0.810 | 785,400 | +0 | 0.46% | 636,174 |
| 2025-08-21 | 2025-08-19 | 0.820 | 785,400 | +0 | 0.46% | 644,028 |
| 2025-08-20 | 2025-08-18 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-08-19 | 2025-08-15 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-08-18 | 2025-08-14 | 0.890 | 785,400 | +0 | 0.46% | 699,006 |
| 2025-08-15 | 2025-08-13 | 0.890 | 785,400 | +0 | 0.46% | 699,006 |
| 2025-08-14 | 2025-08-12 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-08-13 | 2025-08-11 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-08-12 | 2025-08-08 | 0.910 | 785,400 | +0 | 0.46% | 714,714 |
| 2025-08-11 | 2025-08-07 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-08-08 | 2025-08-06 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-08-07 | 2025-08-05 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-08-06 | 2025-08-04 | 0.860 | 785,400 | +0 | 0.46% | 675,444 |
| 2025-08-05 | 2025-08-01 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-08-04 | 2025-07-31 | 0.900 | 785,400 | +0 | 0.46% | 706,860 |
| 2025-08-01 | 2025-07-30 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-07-31 | 2025-07-29 | 0.830 | 785,400 | +0 | 0.46% | 651,882 |
| 2025-07-30 | 2025-07-28 | 0.810 | 785,400 | +0 | 0.46% | 636,174 |
| 2025-07-29 | 2025-07-25 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-07-28 | 2025-07-24 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-07-25 | 2025-07-23 | 0.900 | 785,400 | +0 | 0.46% | 706,860 |
| 2025-07-24 | 2025-07-22 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-07-23 | 2025-07-21 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-07-22 | 2025-07-18 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-07-21 | 2025-07-17 | 0.880 | 785,400 | +0 | 0.46% | 691,152 |
| 2025-07-18 | 2025-07-16 | 0.870 | 785,400 | +0 | 0.46% | 683,298 |
| 2025-07-17 | 2025-07-15 | 0.850 | 785,400 | +0 | 0.46% | 667,590 |
| 2025-07-16 | 2025-07-14 | 0.790 | 785,400 | +0 | 0.46% | 620,466 |
| 2025-07-15 | 2025-07-11 | 0.780 | 785,400 | +0 | 0.46% | 612,612 |
| 2025-07-14 | 2025-07-10 | 0.770 | 785,400 | +0 | 0.46% | 604,758 |
| 2025-07-11 | 2025-07-09 | 0.790 | 785,400 | +0 | 0.46% | 620,466 |
| 2025-07-10 | 2025-07-08 | 0.790 | 785,400 | +0 | 0.46% | 620,466 |
| 2025-07-09 | 2025-07-07 | 0.800 | 785,400 | +0 | 0.46% | 628,320 |
| 2025-07-08 | 2025-07-04 | 0.800 | 785,400 | +0 | 0.46% | 628,320 |
| 2025-07-07 | 2025-07-03 | 0.790 | 785,400 | +0 | 0.46% | 620,466 |
| 2025-07-04 | 2025-07-02 | 0.800 | 785,400 | +0 | 0.46% | 628,320 |
| 2025-07-03 | 2025-06-30 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-07-02 | 2025-06-27 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-06-30 | 2025-06-26 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-06-27 | 2025-06-25 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-06-26 | 2025-06-24 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-06-25 | 2025-06-23 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-06-24 | 2025-06-20 | 0.750 | 785,400 | +0 | 0.46% | 589,050 |
| 2025-06-23 | 2025-06-19 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-06-20 | 2025-06-18 | 0.780 | 785,400 | +0 | 0.46% | 612,612 |
| 2025-06-19 | 2025-06-17 | 0.750 | 785,400 | +0 | 0.46% | 589,050 |
| 2025-06-18 | 2025-06-16 | 0.750 | 785,400 | +0 | 0.46% | 589,050 |
| 2025-06-17 | 2025-06-13 | 0.750 | 785,400 | +0 | 0.46% | 589,050 |
| 2025-06-16 | 2025-06-12 | 0.750 | 785,400 | +0 | 0.46% | 589,050 |
| 2025-06-13 | 2025-06-11 | 0.780 | 785,400 | +0 | 0.46% | 612,612 |
| 2025-06-12 | 2025-06-10 | 0.790 | 785,400 | +0 | 0.46% | 620,466 |
| 2025-06-11 | 2025-06-09 | 0.690 | 785,400 | +0 | 0.46% | 541,926 |
| 2025-06-10 | 2025-06-06 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-06-09 | 2025-06-05 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-06-06 | 2025-06-04 | 0.700 | 785,400 | +0 | 0.46% | 549,780 |
| 2025-06-05 | 2025-06-03 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-06-04 | 2025-06-02 | 0.680 | 785,400 | +0 | 0.46% | 534,072 |
| 2025-06-03 | 2025-05-30 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-06-02 | 2025-05-29 | 0.700 | 785,400 | +0 | 0.46% | 549,780 |
| 2025-05-30 | 2025-05-28 | 0.700 | 785,400 | +0 | 0.46% | 549,780 |
| 2025-05-29 | 2025-05-27 | 0.700 | 785,400 | +0 | 0.46% | 549,780 |
| 2025-05-28 | 2025-05-26 | 0.700 | 785,400 | +0 | 0.46% | 549,780 |
| 2025-05-27 | 2025-05-23 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-05-26 | 2025-05-22 | 0.730 | 785,400 | +0 | 0.46% | 573,342 |
| 2025-05-23 | 2025-05-21 | 0.730 | 785,400 | +0 | 0.46% | 573,342 |
| 2025-05-22 | 2025-05-20 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-05-21 | 2025-05-19 | 0.730 | 785,400 | +0 | 0.46% | 573,342 |
| 2025-05-20 | 2025-05-16 | 0.730 | 785,400 | +0 | 0.46% | 573,342 |
| 2025-05-19 | 2025-05-15 | 0.730 | 785,400 | +0 | 0.46% | 573,342 |
| 2025-05-16 | 2025-05-14 | 0.730 | 785,400 | +0 | 0.46% | 573,342 |
| 2025-05-15 | 2025-05-13 | 0.710 | 785,400 | +0 | 0.46% | 557,634 |
| 2025-05-14 | 2025-05-12 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-05-13 | 2025-05-09 | 0.740 | 785,400 | +0 | 0.46% | 581,196 |
| 2025-05-12 | 2025-05-08 | 0.740 | 785,400 | +0 | 0.46% | 581,196 |
| 2025-05-09 | 2025-05-07 | 0.740 | 785,400 | +0 | 0.46% | 581,196 |
| 2025-05-08 | 2025-05-06 | 0.720 | 785,400 | +0 | 0.46% | 565,488 |
| 2025-05-07 | 2025-05-02 | 0.780 | 785,400 | +0 | 0.46% | 612,612 |
| 2025-05-06 | 2025-04-30 | 0.780 | 785,400 | +0 | 0.46% | 612,612 |
| 2025-05-02 | 2025-04-29 | 0.800 | 785,400 | +0 | 0.46% | 628,320 |
| 2025-04-30 | 2025-04-28 | 0.680 | 785,400 | +0 | 0.46% | 534,072 |
| 2025-04-29 | 2025-04-25 | 0.680 | 785,400 | +0 | 0.46% | 534,072 |
| 2025-04-28 | 2025-04-24 | 0.680 | 785,400 | +0 | 0.46% | 534,072 |
| 2025-04-25 | 2025-04-23 | 0.650 | 785,400 | +0 | 0.46% | 510,510 |
| 2025-04-24 | 2025-04-22 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-23 | 2025-04-17 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-22 | 2025-04-16 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-17 | 2025-04-15 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-16 | 2025-04-14 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2025-04-15 | 2025-04-11 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-14 | 2025-04-10 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-11 | 2025-04-09 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2025-04-10 | 2025-04-08 | 0.610 | 785,400 | +0 | 0.54% | 479,094 |
| 2025-04-09 | 2025-04-07 | 0.620 | 785,400 | +0 | 0.54% | 486,948 |
| 2025-04-08 | 2025-04-03 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2025-04-07 | 2025-04-02 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-03 | 2025-04-01 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-04-02 | 2025-03-31 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-04-01 | 2025-03-28 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-03-31 | 2025-03-27 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-03-28 | 2025-03-26 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-03-27 | 2025-03-25 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2025-03-26 | 2025-03-24 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2025-03-25 | 2025-03-21 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2025-03-24 | 2025-03-20 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2025-03-21 | 2025-03-19 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2025-03-20 | 2025-03-18 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2025-03-19 | 2025-03-17 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2025-03-18 | 2025-03-14 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2025-03-17 | 2025-03-13 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2025-03-14 | 2025-03-12 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-03-13 | 2025-03-11 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2025-03-12 | 2025-03-10 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2025-03-11 | 2025-03-07 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2025-03-10 | 2025-03-06 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2025-03-07 | 2025-03-05 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-03-06 | 2025-03-04 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-03-05 | 2025-03-03 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2025-03-04 | 2025-02-28 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2025-03-03 | 2025-02-27 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2025-02-28 | 2025-02-26 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2025-02-27 | 2025-02-25 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-02-26 | 2025-02-24 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2025-02-25 | 2025-02-21 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2025-02-24 | 2025-02-20 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-02-21 | 2025-02-19 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2025-02-20 | 2025-02-18 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2025-02-19 | 2025-02-17 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2025-02-18 | 2025-02-14 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-02-17 | 2025-02-13 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2025-02-14 | 2025-02-12 | 0.720 | 785,400 | +0 | 0.54% | 565,488 |
| 2025-02-13 | 2025-02-11 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-02-12 | 2025-02-10 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-02-11 | 2025-02-07 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-02-10 | 2025-02-06 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-02-07 | 2025-02-05 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-02-06 | 2025-02-04 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2025-02-05 | 2025-02-03 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2025-02-04 | 2025-01-28 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2025-02-03 | 2025-01-24 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2025-01-27 | 2025-01-23 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2025-01-24 | 2025-01-22 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2025-01-23 | 2025-01-21 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2025-01-22 | 2025-01-20 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2025-01-21 | 2025-01-17 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-01-20 | 2025-01-16 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-01-17 | 2025-01-15 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-01-16 | 2025-01-14 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-01-15 | 2025-01-13 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2025-01-14 | 2025-01-10 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2025-01-13 | 2025-01-09 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-01-10 | 2025-01-08 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2025-01-09 | 2025-01-07 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-01-08 | 2025-01-06 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-01-07 | 2025-01-03 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2025-01-06 | 2025-01-02 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2025-01-03 | 2024-12-31 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2025-01-02 | 2024-12-27 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-12-30 | 2024-12-24 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2024-12-27 | 2024-12-20 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2024-12-23 | 2024-12-19 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2024-12-20 | 2024-12-18 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2024-12-19 | 2024-12-17 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2024-12-18 | 2024-12-16 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2024-12-17 | 2024-12-13 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-12-16 | 2024-12-12 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-12-13 | 2024-12-11 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-12-12 | 2024-12-10 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-12-11 | 2024-12-09 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2024-12-10 | 2024-12-06 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2024-12-09 | 2024-12-05 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-12-06 | 2024-12-04 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-12-05 | 2024-12-03 | 0.720 | 785,400 | +0 | 0.54% | 565,488 |
| 2024-12-04 | 2024-12-02 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-12-03 | 2024-11-29 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-12-02 | 2024-11-28 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-11-29 | 2024-11-27 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-11-28 | 2024-11-26 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-11-27 | 2024-11-25 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-11-26 | 2024-11-22 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-11-25 | 2024-11-21 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-11-22 | 2024-11-20 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-11-21 | 2024-11-19 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-11-20 | 2024-11-18 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-11-19 | 2024-11-15 | 0.720 | 785,400 | +0 | 0.54% | 565,488 |
| 2024-11-18 | 2024-11-14 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-11-15 | 2024-11-13 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-11-14 | 2024-11-12 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-11-13 | 2024-11-11 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-11-12 | 2024-11-08 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-11-11 | 2024-11-07 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-11-08 | 2024-11-06 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-11-07 | 2024-11-05 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-11-06 | 2024-11-04 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-11-05 | 2024-11-01 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-11-04 | 2024-10-31 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2024-11-01 | 2024-10-30 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2024-10-31 | 2024-10-29 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-10-30 | 2024-10-28 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-10-29 | 2024-10-25 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-28 | 2024-10-24 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-25 | 2024-10-23 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-24 | 2024-10-22 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-23 | 2024-10-21 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-22 | 2024-10-18 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-21 | 2024-10-17 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-18 | 2024-10-16 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-17 | 2024-10-15 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-16 | 2024-10-14 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-15 | 2024-10-10 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-10-14 | 2024-10-09 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-10-10 | 2024-10-08 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2024-10-09 | 2024-10-07 | 1.030 | 785,400 | +0 | 0.54% | 808,962 |
| 2024-10-08 | 2024-10-04 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2024-10-07 | 2024-10-03 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2024-10-04 | 2024-10-02 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2024-10-03 | 2024-09-30 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-10-02 | 2024-09-27 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-09-30 | 2024-09-26 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-27 | 2024-09-25 | 0.660 | 785,400 | +0 | 0.54% | 518,364 |
| 2024-09-26 | 2024-09-24 | 0.660 | 785,400 | +0 | 0.54% | 518,364 |
| 2024-09-25 | 2024-09-23 | 0.660 | 785,400 | +0 | 0.54% | 518,364 |
| 2024-09-24 | 2024-09-20 | 0.660 | 785,400 | +0 | 0.54% | 518,364 |
| 2024-09-23 | 2024-09-19 | 0.660 | 785,400 | +0 | 0.54% | 518,364 |
| 2024-09-20 | 2024-09-17 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-19 | 2024-09-16 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-17 | 2024-09-13 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-16 | 2024-09-12 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-13 | 2024-09-11 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-12 | 2024-09-10 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-11 | 2024-09-09 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-10 | 2024-09-05 | 0.630 | 785,400 | +0 | 0.54% | 494,802 |
| 2024-09-09 | 2024-09-04 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-05 | 2024-09-03 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-09-04 | 2024-09-02 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-09-03 | 2024-08-30 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-09-02 | 2024-08-29 | 0.670 | 785,400 | +0 | 0.54% | 526,218 |
| 2024-08-30 | 2024-08-28 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-08-29 | 2024-08-27 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-08-28 | 2024-08-26 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-08-27 | 2024-08-23 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2024-08-26 | 2024-08-22 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2024-08-23 | 2024-08-21 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2024-08-22 | 2024-08-20 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-08-21 | 2024-08-19 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-08-20 | 2024-08-16 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-08-19 | 2024-08-15 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-08-16 | 2024-08-14 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-08-15 | 2024-08-13 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-08-14 | 2024-08-12 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-08-13 | 2024-08-09 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-08-12 | 2024-08-08 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-08-09 | 2024-08-07 | 0.710 | 785,400 | +0 | 0.54% | 557,634 |
| 2024-08-08 | 2024-08-06 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-08-07 | 2024-08-05 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-08-06 | 2024-08-02 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-08-05 | 2024-08-01 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-08-02 | 2024-07-31 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-08-01 | 2024-07-30 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-31 | 2024-07-29 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-30 | 2024-07-26 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-29 | 2024-07-25 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-26 | 2024-07-24 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-07-25 | 2024-07-23 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-07-24 | 2024-07-22 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-07-23 | 2024-07-19 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-22 | 2024-07-18 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-19 | 2024-07-17 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-18 | 2024-07-16 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-17 | 2024-07-15 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-07-16 | 2024-07-12 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-07-15 | 2024-07-11 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-07-12 | 2024-07-10 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-07-11 | 2024-07-09 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-10 | 2024-07-08 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-07-09 | 2024-07-05 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-07-08 | 2024-07-04 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-07-05 | 2024-07-03 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-07-04 | 2024-07-02 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-07-03 | 2024-06-28 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-07-02 | 2024-06-27 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-06-28 | 2024-06-26 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-06-27 | 2024-06-25 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-06-26 | 2024-06-24 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-06-25 | 2024-06-21 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-06-24 | 2024-06-20 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2024-06-21 | 2024-06-19 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2024-06-20 | 2024-06-18 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2024-06-19 | 2024-06-17 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2024-06-18 | 2024-06-14 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2024-06-17 | 2024-06-13 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-06-14 | 2024-06-12 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-06-13 | 2024-06-11 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-06-12 | 2024-06-07 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-06-11 | 2024-06-06 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-06-07 | 2024-06-05 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-06-06 | 2024-06-04 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-06-05 | 2024-06-03 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-06-04 | 2024-05-31 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-06-03 | 2024-05-30 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2024-05-31 | 2024-05-29 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-05-30 | 2024-05-28 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-05-29 | 2024-05-27 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-05-28 | 2024-05-24 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-05-27 | 2024-05-23 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-05-24 | 2024-05-22 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-05-23 | 2024-05-21 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-05-22 | 2024-05-20 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-21 | 2024-05-17 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-20 | 2024-05-16 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-17 | 2024-05-14 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-16 | 2024-05-13 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-14 | 2024-05-10 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-13 | 2024-05-09 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-10 | 2024-05-08 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-09 | 2024-05-07 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-08 | 2024-05-06 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-05-07 | 2024-05-03 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2024-05-06 | 2024-05-02 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-05-03 | 2024-04-30 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2024-05-02 | 2024-04-29 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2024-04-30 | 2024-04-26 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2024-04-29 | 2024-04-25 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-04-26 | 2024-04-24 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-04-25 | 2024-04-23 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-04-24 | 2024-04-22 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-04-23 | 2024-04-19 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2024-04-22 | 2024-04-18 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-04-19 | 2024-04-17 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-04-18 | 2024-04-16 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-04-17 | 2024-04-15 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-04-16 | 2024-04-12 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-04-15 | 2024-04-11 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-04-12 | 2024-04-10 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-04-11 | 2024-04-09 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-04-10 | 2024-04-08 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2024-04-09 | 2024-04-05 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-04-08 | 2024-04-03 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-04-05 | 2024-04-02 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-04-03 | 2024-03-28 | 0.960 | 785,400 | +0 | 0.54% | 753,984 |
| 2024-04-02 | 2024-03-27 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-03-28 | 2024-03-26 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-03-27 | 2024-03-25 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-03-26 | 2024-03-22 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-03-25 | 2024-03-21 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-03-22 | 2024-03-20 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2024-03-21 | 2024-03-19 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2024-03-20 | 2024-03-18 | 0.960 | 785,400 | +0 | 0.54% | 753,984 |
| 2024-03-19 | 2024-03-15 | 1.070 | 785,400 | +0 | 0.54% | 840,378 |
| 2024-03-18 | 2024-03-14 | 1.080 | 785,400 | +0 | 0.54% | 848,232 |
| 2024-03-15 | 2024-03-13 | 1.020 | 785,400 | +0 | 0.54% | 801,108 |
| 2024-03-14 | 2024-03-12 | 1.090 | 785,400 | +0 | 0.54% | 856,086 |
| 2024-03-13 | 2024-03-11 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2024-03-12 | 2024-03-08 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-03-11 | 2024-03-07 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2024-03-08 | 2024-03-06 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2024-03-07 | 2024-03-05 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-03-06 | 2024-03-04 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-03-05 | 2024-03-01 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-03-04 | 2024-02-29 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-03-01 | 2024-02-28 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2024-02-29 | 2024-02-27 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-02-28 | 2024-02-26 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-02-27 | 2024-02-23 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-02-26 | 2024-02-22 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-02-23 | 2024-02-21 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-02-22 | 2024-02-20 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-02-21 | 2024-02-19 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-02-20 | 2024-02-16 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2024-02-19 | 2024-02-15 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2024-02-16 | 2024-02-14 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-02-15 | 2024-02-09 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-02-14 | 2024-02-07 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-02-08 | 2024-02-06 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-02-07 | 2024-02-05 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-02-06 | 2024-02-02 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-02-05 | 2024-02-01 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-02-02 | 2024-01-31 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-02-01 | 2024-01-30 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2024-01-31 | 2024-01-29 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2024-01-30 | 2024-01-26 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-01-29 | 2024-01-25 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-01-26 | 2024-01-24 | 0.640 | 785,400 | +0 | 0.54% | 502,656 |
| 2024-01-25 | 2024-01-23 | 0.610 | 785,400 | +0 | 0.54% | 479,094 |
| 2024-01-24 | 2024-01-22 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2024-01-23 | 2024-01-19 | 0.720 | 785,400 | +0 | 0.54% | 565,488 |
| 2024-01-22 | 2024-01-18 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-01-19 | 2024-01-17 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-01-18 | 2024-01-16 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2024-01-17 | 2024-01-15 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-01-16 | 2024-01-12 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-01-15 | 2024-01-11 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-01-12 | 2024-01-10 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2024-01-11 | 2024-01-09 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-01-10 | 2024-01-08 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-01-09 | 2024-01-05 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-01-08 | 2024-01-04 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-01-05 | 2024-01-03 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-01-04 | 2024-01-02 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2024-01-03 | 2023-12-29 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2024-01-02 | 2023-12-28 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-12-29 | 2023-12-27 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-12-28 | 2023-12-22 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2023-12-27 | 2023-12-21 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2023-12-22 | 2023-12-20 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-12-21 | 2023-12-19 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-12-20 | 2023-12-18 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-12-19 | 2023-12-15 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2023-12-18 | 2023-12-14 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2023-12-15 | 2023-12-13 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-12-14 | 2023-12-12 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-12-13 | 2023-12-11 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-12-12 | 2023-12-08 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2023-12-11 | 2023-12-07 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2023-12-08 | 2023-12-06 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-12-07 | 2023-12-05 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-12-06 | 2023-12-04 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-12-05 | 2023-12-01 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-12-04 | 2023-11-30 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-12-01 | 2023-11-29 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2023-11-30 | 2023-11-28 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-11-29 | 2023-11-27 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-11-28 | 2023-11-24 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-11-27 | 2023-11-23 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-11-24 | 2023-11-22 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2023-11-23 | 2023-11-21 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2023-11-22 | 2023-11-20 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-11-21 | 2023-11-17 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-11-20 | 2023-11-16 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-11-17 | 2023-11-15 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-11-16 | 2023-11-14 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-11-15 | 2023-11-13 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-11-14 | 2023-11-10 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-11-13 | 2023-11-09 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-11-10 | 2023-11-08 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-11-09 | 2023-11-07 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2023-11-08 | 2023-11-06 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-11-07 | 2023-11-03 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-11-06 | 2023-11-02 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-11-03 | 2023-11-01 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-11-02 | 2023-10-31 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-11-01 | 2023-10-30 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-10-31 | 2023-10-27 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-10-30 | 2023-10-26 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-10-27 | 2023-10-25 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-10-26 | 2023-10-24 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-25 | 2023-10-20 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-10-24 | 2023-10-19 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-20 | 2023-10-18 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-19 | 2023-10-17 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-18 | 2023-10-16 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-17 | 2023-10-13 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-10-16 | 2023-10-12 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-13 | 2023-10-11 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-10-12 | 2023-10-10 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-11 | 2023-10-09 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-10 | 2023-10-06 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-09 | 2023-10-05 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-10-06 | 2023-10-04 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2023-10-05 | 2023-10-03 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-10-04 | 2023-09-29 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-10-03 | 2023-09-28 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-09-29 | 2023-09-27 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-09-28 | 2023-09-26 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-09-27 | 2023-09-25 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2023-09-26 | 2023-09-22 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-09-25 | 2023-09-21 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-09-22 | 2023-09-20 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-09-21 | 2023-09-19 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2023-09-20 | 2023-09-18 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-09-19 | 2023-09-15 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-09-18 | 2023-09-14 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-09-15 | 2023-09-13 | 0.930 | 785,400 | +0 | 0.54% | 730,422 |
| 2023-09-14 | 2023-09-12 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-09-13 | 2023-09-11 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-09-12 | 2023-09-07 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-09-11 | 2023-09-06 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-09-07 | 2023-09-05 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2023-09-06 | 2023-09-04 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2023-09-05 | 2023-08-31 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2023-09-04 | 2023-08-30 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-08-31 | 2023-08-29 | 0.940 | 785,400 | +0 | 0.54% | 738,276 |
| 2023-08-30 | 2023-08-28 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-08-29 | 2023-08-25 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-08-28 | 2023-08-24 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2023-08-25 | 2023-08-23 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-08-24 | 2023-08-22 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-08-23 | 2023-08-21 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-08-22 | 2023-08-18 | 0.860 | 785,400 | +0 | 0.54% | 675,444 |
| 2023-08-21 | 2023-08-17 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-08-18 | 2023-08-16 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-08-17 | 2023-08-15 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-08-16 | 2023-08-14 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-08-15 | 2023-08-11 | 0.930 | 785,400 | +0 | 0.54% | 730,422 |
| 2023-08-14 | 2023-08-10 | 0.930 | 785,400 | +0 | 0.54% | 730,422 |
| 2023-08-11 | 2023-08-09 | 0.930 | 785,400 | +0 | 0.54% | 730,422 |
| 2023-08-10 | 2023-08-08 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-08-09 | 2023-08-07 | 0.910 | 785,400 | +0 | 0.54% | 714,714 |
| 2023-08-08 | 2023-08-04 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-08-07 | 2023-08-03 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-08-04 | 2023-08-02 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-08-03 | 2023-08-01 | 0.960 | 785,400 | +0 | 0.54% | 753,984 |
| 2023-08-02 | 2023-07-31 | 1.010 | 785,400 | +0 | 0.54% | 793,254 |
| 2023-08-01 | 2023-07-28 | 0.980 | 785,400 | +0 | 0.54% | 769,692 |
| 2023-07-31 | 2023-07-27 | 1.010 | 785,400 | +0 | 0.54% | 793,254 |
| 2023-07-28 | 2023-07-26 | 1.000 | 785,400 | +0 | 0.54% | 785,400 |
| 2023-07-27 | 2023-07-25 | 0.990 | 785,400 | +0 | 0.54% | 777,546 |
| 2023-07-26 | 2023-07-24 | 1.000 | 785,400 | +0 | 0.54% | 785,400 |
| 2023-07-25 | 2023-07-21 | 0.990 | 785,400 | +0 | 0.54% | 777,546 |
| 2023-07-24 | 2023-07-20 | 1.020 | 785,400 | +0 | 0.54% | 801,108 |
| 2023-07-21 | 2023-07-19 | 1.020 | 785,400 | +0 | 0.54% | 801,108 |
| 2023-07-20 | 2023-07-18 | 1.050 | 785,400 | +0 | 0.54% | 824,670 |
| 2023-07-19 | 2023-07-14 | 1.040 | 785,400 | +0 | 0.54% | 816,816 |
| 2023-07-18 | 2023-07-13 | 1.090 | 785,400 | +0 | 0.54% | 856,086 |
| 2023-07-14 | 2023-07-12 | 1.040 | 785,400 | +0 | 0.54% | 816,816 |
| 2023-07-13 | 2023-07-11 | 1.020 | 785,400 | +0 | 0.54% | 801,108 |
| 2023-07-12 | 2023-07-10 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-07-11 | 2023-07-07 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-07-10 | 2023-07-06 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-07-07 | 2023-07-05 | 1.000 | 785,400 | +0 | 0.54% | 785,400 |
| 2023-07-06 | 2023-07-04 | 0.960 | 785,400 | +0 | 0.54% | 753,984 |
| 2023-07-05 | 2023-07-03 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-07-04 | 2023-06-30 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-07-03 | 2023-06-29 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-06-30 | 2023-06-28 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2023-06-29 | 2023-06-27 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-06-28 | 2023-06-26 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2023-06-27 | 2023-06-23 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2023-06-26 | 2023-06-21 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-06-23 | 2023-06-20 | 0.910 | 785,400 | +0 | 0.54% | 714,714 |
| 2023-06-21 | 2023-06-19 | 0.910 | 785,400 | +0 | 0.54% | 714,714 |
| 2023-06-20 | 2023-06-16 | 0.910 | 785,400 | +0 | 0.54% | 714,714 |
| 2023-06-19 | 2023-06-15 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-06-16 | 2023-06-14 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-06-15 | 2023-06-13 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-06-14 | 2023-06-12 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-06-13 | 2023-06-09 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-06-12 | 2023-06-08 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-06-09 | 2023-06-07 | 0.910 | 785,400 | +0 | 0.54% | 714,714 |
| 2023-06-08 | 2023-06-06 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-06-07 | 2023-06-05 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-06-06 | 2023-06-02 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-06-05 | 2023-06-01 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-06-02 | 2023-05-31 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2023-06-01 | 2023-05-30 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-05-31 | 2023-05-29 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2023-05-30 | 2023-05-25 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-05-29 | 2023-05-24 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2023-05-25 | 2023-05-23 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2023-05-24 | 2023-05-22 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2023-05-23 | 2023-05-19 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2023-05-22 | 2023-05-18 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-05-19 | 2023-05-17 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2023-05-18 | 2023-05-16 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2023-05-17 | 2023-05-15 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2023-05-16 | 2023-05-12 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-05-15 | 2023-05-11 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2023-05-12 | 2023-05-10 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-05-11 | 2023-05-09 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-05-10 | 2023-05-08 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-05-09 | 2023-05-05 | 0.990 | 785,400 | +0 | 0.54% | 777,546 |
| 2023-05-08 | 2023-05-04 | 0.990 | 785,400 | +0 | 0.54% | 777,546 |
| 2023-05-05 | 2023-05-03 | 0.970 | 785,400 | +0 | 0.54% | 761,838 |
| 2023-05-04 | 2023-05-02 | 0.970 | 785,400 | +0 | 0.54% | 761,838 |
| 2023-05-03 | 2023-04-28 | 1.000 | 785,400 | +0 | 0.54% | 785,400 |
| 2023-05-02 | 2023-04-27 | 1.000 | 785,400 | +0 | 0.54% | 785,400 |
| 2023-04-28 | 2023-04-26 | 1.000 | 785,400 | +0 | 0.54% | 785,400 |
| 2023-04-27 | 2023-04-25 | 1.040 | 785,400 | +0 | 0.54% | 816,816 |
| 2023-04-26 | 2023-04-24 | 1.070 | 785,400 | +0 | 0.54% | 840,378 |
| 2023-04-25 | 2023-04-21 | 0.990 | 785,400 | +0 | 0.54% | 777,546 |
| 2023-04-24 | 2023-04-20 | 1.030 | 785,400 | +0 | 0.54% | 808,962 |
| 2023-04-21 | 2023-04-19 | 1.050 | 785,400 | +0 | 0.54% | 824,670 |
| 2023-04-20 | 2023-04-18 | 1.050 | 785,400 | +0 | 0.54% | 824,670 |
| 2023-04-19 | 2023-04-17 | 1.050 | 785,400 | +0 | 0.54% | 824,670 |
| 2023-04-18 | 2023-04-14 | 1.060 | 785,400 | +0 | 0.54% | 832,524 |
| 2023-04-17 | 2023-04-13 | 1.050 | 785,400 | +0 | 0.54% | 824,670 |
| 2023-04-14 | 2023-04-12 | 0.990 | 785,400 | +0 | 0.54% | 777,546 |
| 2023-04-13 | 2023-04-11 | 0.870 | 785,400 | +0 | 0.54% | 683,298 |
| 2023-04-12 | 2023-04-06 | 0.910 | 785,400 | +0 | 0.54% | 714,714 |
| 2023-04-11 | 2023-04-04 | 0.920 | 785,400 | +0 | 0.54% | 722,568 |
| 2023-04-06 | 2023-04-03 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-04-04 | 2023-03-31 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-04-03 | 2023-03-30 | 0.970 | 785,400 | +0 | 0.54% | 761,838 |
| 2023-03-31 | 2023-03-29 | 0.970 | 785,400 | +0 | 0.54% | 761,838 |
| 2023-03-30 | 2023-03-28 | 0.970 | 785,400 | +0 | 0.54% | 761,838 |
| 2023-03-29 | 2023-03-27 | 0.940 | 785,400 | +0 | 0.54% | 738,276 |
| 2023-03-28 | 2023-03-24 | 0.940 | 785,400 | +0 | 0.54% | 738,276 |
| 2023-03-27 | 2023-03-23 | 0.970 | 785,400 | +0 | 0.54% | 761,838 |
| 2023-03-24 | 2023-03-22 | 0.950 | 785,400 | +0 | 0.54% | 746,130 |
| 2023-03-23 | 2023-03-21 | 0.940 | 785,400 | +0 | 0.54% | 738,276 |
| 2023-03-22 | 2023-03-20 | 0.910 | 785,400 | +0 | 0.54% | 714,714 |
| 2023-03-21 | 2023-03-17 | 0.970 | 785,400 | +0 | 0.54% | 761,838 |
| 2023-03-20 | 2023-03-16 | 1.060 | 785,400 | +0 | 0.54% | 832,524 |
| 2023-03-17 | 2023-03-15 | 1.060 | 785,400 | +0 | 0.54% | 832,524 |
| 2023-03-16 | 2023-03-14 | 1.030 | 785,400 | +0 | 0.54% | 808,962 |
| 2023-03-15 | 2023-03-13 | 1.130 | 785,400 | +0 | 0.54% | 887,502 |
| 2023-03-14 | 2023-03-10 | 1.170 | 785,400 | +0 | 0.54% | 918,918 |
| 2023-03-13 | 2023-03-09 | 1.120 | 785,400 | +0 | 0.54% | 879,648 |
| 2023-03-10 | 2023-03-08 | 1.140 | 785,400 | +0 | 0.54% | 895,356 |
| 2023-03-09 | 2023-03-07 | 1.160 | 785,400 | +0 | 0.54% | 911,064 |
| 2023-03-08 | 2023-03-06 | 1.210 | 785,400 | +0 | 0.54% | 950,334 |
| 2023-03-07 | 2023-03-03 | 1.170 | 785,400 | +0 | 0.54% | 918,918 |
| 2023-03-06 | 2023-03-02 | 1.180 | 785,400 | +0 | 0.54% | 926,772 |
| 2023-03-03 | 2023-03-01 | 1.180 | 785,400 | +0 | 0.54% | 926,772 |
| 2023-03-02 | 2023-02-28 | 1.160 | 785,400 | +0 | 0.54% | 911,064 |
| 2023-03-01 | 2023-02-27 | 1.200 | 785,400 | +0 | 0.54% | 942,480 |
| 2023-02-28 | 2023-02-24 | 1.190 | 785,400 | +0 | 0.54% | 934,626 |
| 2023-02-27 | 2023-02-23 | 1.250 | 785,400 | +0 | 0.54% | 981,750 |
| 2023-02-24 | 2023-02-22 | 1.250 | 785,400 | +0 | 0.54% | 981,750 |
| 2023-02-23 | 2023-02-21 | 1.150 | 785,400 | +0 | 0.54% | 903,210 |
| 2023-02-22 | 2023-02-20 | 1.180 | 785,400 | +0 | 0.54% | 926,772 |
| 2023-02-21 | 2023-02-17 | 1.160 | 785,400 | +0 | 0.54% | 911,064 |
| 2023-02-20 | 2023-02-16 | 1.180 | 785,400 | +0 | 0.54% | 926,772 |
| 2023-02-17 | 2023-02-15 | 1.210 | 785,400 | +0 | 0.54% | 950,334 |
| 2023-02-16 | 2023-02-14 | 1.230 | 785,400 | +0 | 0.54% | 966,042 |
| 2023-02-15 | 2023-02-13 | 1.140 | 785,400 | +0 | 0.54% | 895,356 |
| 2023-02-14 | 2023-02-10 | 1.180 | 785,400 | +0 | 0.54% | 926,772 |
| 2023-02-13 | 2023-02-09 | 1.270 | 785,400 | +0 | 0.54% | 997,458 |
| 2023-02-10 | 2023-02-08 | 1.250 | 785,400 | +0 | 0.54% | 981,750 |
| 2023-02-09 | 2023-02-07 | 1.340 | 785,400 | +0 | 0.54% | 1,052,436 |
| 2023-02-08 | 2023-02-06 | 1.470 | 785,400 | +0 | 0.54% | 1,154,538 |
| 2023-02-07 | 2023-02-03 | 1.430 | 785,400 | +0 | 0.54% | 1,123,122 |
| 2023-02-06 | 2023-02-02 | 1.580 | 785,400 | +0 | 0.54% | 1,240,932 |
| 2023-02-03 | 2023-02-01 | 0.900 | 785,400 | +0 | 0.54% | 706,860 |
| 2023-02-02 | 2023-01-31 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-02-01 | 2023-01-30 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2023-01-31 | 2023-01-27 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2023-01-30 | 2023-01-26 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2023-01-27 | 2023-01-20 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-01-26 | 2023-01-19 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2023-01-20 | 2023-01-18 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2023-01-19 | 2023-01-17 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2023-01-18 | 2023-01-16 | 0.740 | 785,400 | +0 | 0.54% | 581,196 |
| 2023-01-17 | 2023-01-13 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2023-01-16 | 2023-01-12 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2023-01-13 | 2023-01-11 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2023-01-12 | 2023-01-10 | 0.770 | 785,400 | +0 | 0.54% | 604,758 |
| 2023-01-11 | 2023-01-09 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-01-10 | 2023-01-06 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2023-01-09 | 2023-01-05 | 0.780 | 785,400 | +0 | 0.54% | 612,612 |
| 2023-01-06 | 2023-01-04 | 0.720 | 785,400 | +0 | 0.54% | 565,488 |
| 2023-01-05 | 2023-01-03 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2023-01-04 | 2022-12-30 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2023-01-03 | 2022-12-29 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2022-12-30 | 2022-12-28 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2022-12-29 | 2022-12-23 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2022-12-28 | 2022-12-22 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2022-12-23 | 2022-12-21 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2022-12-22 | 2022-12-20 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2022-12-21 | 2022-12-19 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2022-12-20 | 2022-12-16 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2022-12-19 | 2022-12-15 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2022-12-16 | 2022-12-14 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2022-12-15 | 2022-12-13 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2022-12-14 | 2022-12-12 | 0.760 | 785,400 | +0 | 0.54% | 596,904 |
| 2022-12-13 | 2022-12-09 | 0.820 | 785,400 | +0 | 0.54% | 644,028 |
| 2022-12-12 | 2022-12-08 | 0.790 | 785,400 | +0 | 0.54% | 620,466 |
| 2022-12-09 | 2022-12-07 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2022-12-08 | 2022-12-06 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2022-12-07 | 2022-12-05 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2022-12-06 | 2022-12-02 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2022-12-05 | 2022-12-01 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2022-12-02 | 2022-11-30 | 0.810 | 785,400 | +0 | 0.54% | 636,174 |
| 2022-12-01 | 2022-11-29 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2022-11-30 | 2022-11-28 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2022-11-29 | 2022-11-25 | 0.890 | 785,400 | +0 | 0.54% | 699,006 |
| 2022-11-28 | 2022-11-24 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2022-11-25 | 2022-11-23 | 0.880 | 785,400 | +0 | 0.54% | 691,152 |
| 2022-11-24 | 2022-11-22 | 0.830 | 785,400 | +0 | 0.54% | 651,882 |
| 2022-11-23 | 2022-11-21 | 0.850 | 785,400 | +0 | 0.54% | 667,590 |
| 2022-11-22 | 2022-11-18 | 0.840 | 785,400 | +0 | 0.54% | 659,736 |
| 2022-11-21 | 2022-11-17 | 0.800 | 785,400 | +0 | 0.54% | 628,320 |
| 2022-11-18 | 2022-11-16 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2022-11-17 | 2022-11-15 | 0.720 | 785,400 | +0 | 0.54% | 565,488 |
| 2022-11-16 | 2022-11-14 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2022-11-15 | 2022-11-11 | 0.660 | 785,400 | +0 | 0.54% | 518,364 |
| 2022-11-14 | 2022-11-10 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2022-11-11 | 2022-11-09 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2022-11-10 | 2022-11-08 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2022-11-09 | 2022-11-07 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2022-11-08 | 2022-11-04 | 0.750 | 785,400 | +0 | 0.54% | 589,050 |
| 2022-11-07 | 2022-11-03 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2022-11-04 | 2022-11-02 | 0.640 | 785,400 | +0 | 0.54% | 502,656 |
| 2022-11-03 | 2022-11-01 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2022-11-02 | 2022-10-31 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2022-11-01 | 2022-10-28 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2022-10-31 | 2022-10-27 | 0.620 | 785,400 | +0 | 0.54% | 486,948 |
| 2022-10-28 | 2022-10-26 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2022-10-27 | 2022-10-25 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2022-10-26 | 2022-10-24 | 0.670 | 785,400 | +0 | 0.54% | 526,218 |
| 2022-10-25 | 2022-10-21 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2022-10-24 | 2022-10-20 | 0.730 | 785,400 | +0 | 0.54% | 573,342 |
| 2022-10-21 | 2022-10-19 | 0.700 | 785,400 | +0 | 0.54% | 549,780 |
| 2022-10-20 | 2022-10-18 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2022-10-19 | 2022-10-17 | 0.680 | 785,400 | +0 | 0.54% | 534,072 |
| 2022-10-18 | 2022-10-14 | 0.650 | 785,400 | +0 | 0.54% | 510,510 |
| 2022-10-17 | 2022-10-13 | 0.670 | 785,400 | +0 | 0.54% | 526,218 |
| 2022-10-14 | 2022-10-12 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2022-10-13 | 2022-10-11 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2022-10-12 | 2022-10-10 | 0.630 | 785,400 | +0 | 0.54% | 494,802 |
| 2022-10-11 | 2022-10-07 | 0.640 | 785,400 | +0 | 0.54% | 502,656 |
| 2022-10-10 | 2022-10-06 | 0.640 | 785,400 | +0 | 0.54% | 502,656 |
| 2022-10-07 | 2022-10-05 | 0.690 | 785,400 | +0 | 0.54% | 541,926 |
| 2022-10-06 | 2022-10-03 | 0.640 | 785,400 | +0 | 0.54% | 502,656 |
| 2022-10-05 | 2022-09-30 | 0.690 | 785,400 | -6,300 | 0.54% | 541,926 |
| 2021-03-08 | 2021-03-04 | 2.160 | 791,700 | -100,000 | 0.54% | 1,710,072 |
| 2021-02-25 | 2021-02-23 | 2.360 | 891,700 | +100,000 | 0.61% | 2,104,412 |
| 2021-02-19 | 2021-02-17 | 2.620 | 791,700 | -20,000 | 0.54% | 2,074,254 |
| 2021-02-18 | 2021-02-16 | 2.550 | 811,700 | +20,000 | 0.48% | 2,069,835 |
| 2021-02-17 | 2021-02-11 | 2.430 | 791,700 | -60,000 | 0.47% | 1,923,831 |
| 2021-01-07 | 2021-01-05 | 2.000 | 851,700 | -4,000 | 0.53% | 1,703,400 |
| 2020-12-07 | 2020-12-03 | 2.200 | 855,700 | -4,400 | 0.54% | 1,882,540 |
| 2020-08-12 | 2020-08-10 | 3.220 | 860,100 | +8,000 | 0.54% | 2,769,522 |
| 2020-08-11 | 2020-08-07 | 3.240 | 852,100 | +8,000 | 0.53% | 2,760,804 |
| 2020-08-10 | 2020-08-06 | 3.370 | 844,100 | +1,000 | 0.53% | 2,844,617 |
| 2020-08-07 | 2020-08-05 | 3.240 | 843,100 | +6,000 | 0.53% | 2,731,644 |
| 2020-06-08 | 2020-06-04 | 3.370 | 837,100 | -10,000 | 0.53% | 2,821,027 |
| 2020-05-11 | 2020-05-07 | 3.830 | 847,100 | -3,000 | 0.53% | 3,244,393 |
| 2020-04-28 | 2020-04-24 | 3.890 | 850,100 | +3,000 | 0.53% | 3,306,889 |
| 2020-04-17 | 2020-04-15 | 4.530 | 847,100 | +6,300 | 0.53% | 3,837,363 |
| 2020-04-16 | 2020-04-14 | 4.170 | 840,800 | +3,500 | 0.53% | 3,506,136 |
| 2020-03-13 | 2020-03-11 | 3.050 | 837,300 | -9,700 | 0.53% | 2,553,765 |
| 2020-03-11 | 2020-03-09 | 2.990 | 847,000 | -10,000 | 0.53% | 2,532,530 |
| 2020-03-10 | 2020-03-06 | 3.200 | 857,000 | +10,000 | 0.54% | 2,742,400 |
| 2020-02-07 | 2020-02-05 | 3.180 | 847,000 | +500 | 0.53% | 2,693,460 |
| 2019-09-19 | 2019-09-17 | 4.620 | 846,500 | -1,200 | 0.53% | 3,910,830 |
| 2019-09-09 | 2019-09-05 | 4.530 | 847,700 | +200 | 0.53% | 3,840,081 |
| 2019-04-16 | 2019-04-12 | 7.850 | 847,500 | -9,800 | 0.62% | 6,652,875 |
| 2019-04-15 | 2019-04-11 | 7.450 | 857,300 | +4,800 | 0.63% | 6,386,885 |
| 2019-02-22 | 2019-02-20 | 4.010 | 852,500 | -4,900 | 0.63% | 3,418,525 |
| 2019-02-12 | 2019-02-08 | 3.930 | 857,400 | +1,700 | 0.63% | 3,369,582 |
| 2019-01-23 | 2019-01-21 | 3.810 | 855,700 | -16,000 | 0.62% | 3,260,217 |
| 2019-01-22 | 2019-01-18 | 3.190 | 871,700 | +13,000 | 0.64% | 2,780,723 |
| 2018-10-12 | 2018-10-10 | 6.900 | 858,700 | +1,000 | 0.63% | 5,925,030 |
| 2018-09-26 | 2018-09-21 | 7.250 | 857,700 | +2,000 | 0.62% | 6,218,325 |
| 2018-07-30 | 2018-07-26 | 8.200 | 855,700 | +2,000 | 0.62% | 7,016,740 |
| 2018-07-18 | 2018-07-16 | 9.020 | 853,700 | +2,200 | 0.62% | 7,700,374 |
| 2018-06-15 | 2018-06-13 | 10.000 | 851,500 | -3,600 | 0.62% | 8,515,000 |
| 2018-06-08 | 2018-06-06 | 10.140 | 855,100 | -1,000 | 0.62% | 8,670,714 |
| 2018-05-25 | 2018-05-23 | 12.400 | 856,100 | -2,000 | 0.62% | 10,615,640 |
| 2018-05-24 | 2018-05-21 | 13.100 | 858,100 | -10,000 | 0.62% | 11,241,110 |
| 2018-05-14 | 2018-05-10 | 12.000 | 868,100 | -2,000 | 0.63% | 10,417,200 |
| 2018-05-09 | 2018-05-07 | 10.640 | 870,100 | +2,000 | 0.63% | 9,257,864 |
| 2018-04-06 | 2018-04-03 | 11.380 | 868,100 | -5,000 | 0.63% | 9,878,978 |
| 2018-03-27 | 2018-03-23 | 9.680 | 873,100 | -2,000 | 0.63% | 8,451,608 |
| 2018-03-20 | 2018-03-16 | 9.820 | 875,100 | -7,000 | 0.63% | 8,593,482 |
| 2018-03-16 | 2018-03-14 | 9.680 | 882,100 | +2,000 | 0.64% | 8,538,728 |
| 2018-03-06 | 2018-03-02 | 9.070 | 880,100 | -100 | 0.64% | 7,982,507 |
| 2018-02-23 | 2018-02-21 | 9.000 | 880,200 | -9,900 | 0.64% | 7,921,800 |
| 2018-02-09 | 2018-02-07 | 8.770 | 890,100 | -3,800 | 0.64% | 7,806,177 |
| 2018-02-08 | 2018-02-06 | 8.700 | 893,900 | -12,000 | 0.65% | 7,776,930 |
| 2018-01-25 | 2018-01-23 | 8.780 | 905,900 | -14,400 | 0.66% | 7,953,802 |
| 2018-01-24 | 2018-01-22 | 9.300 | 920,300 | -15,600 | 0.67% | 8,558,790 |
| 2018-01-22 | 2018-01-18 | 9.880 | 935,900 | -5,200 | 0.68% | 9,246,692 |
| 2018-01-19 | 2018-01-17 | 10.160 | 941,100 | -18,000 | 0.68% | 9,561,576 |
| 2018-01-09 | 2018-01-05 | 10.800 | 959,100 | +16,500 | 0.69% | 10,358,280 |
| 2018-01-08 | 2018-01-04 | 10.780 | 942,600 | +5,000 | 0.68% | 10,161,228 |
| 2018-01-05 | 2018-01-03 | 10.880 | 937,600 | +9,000 | 0.68% | 10,201,088 |
| 2018-01-03 | 2017-12-29 | 10.920 | 928,600 | +1,000 | 0.67% | 10,140,312 |
| 2017-12-22 | 2017-12-20 | 10.840 | 927,600 | +2,000 | 0.67% | 10,055,184 |
| 2017-12-01 | 2017-11-29 | 12.180 | 925,600 | -5,000 | 0.67% | 11,273,808 |
| 2017-11-29 | 2017-11-27 | 11.500 | 930,600 | -1,000 | 0.67% | 10,701,900 |
| 2017-11-24 | 2017-11-22 | 11.320 | 931,600 | -1,700 | 0.67% | 10,545,712 |
| 2017-11-23 | 2017-11-21 | 12.440 | 933,300 | -3,000 | 0.68% | 11,610,252 |
| 2017-11-22 | 2017-11-20 | 12.080 | 936,300 | -6,800 | 0.68% | 11,310,504 |
| 2017-11-21 | 2017-11-17 | 11.800 | 943,100 | +6,000 | 0.68% | 11,128,580 |
| 2017-11-20 | 2017-11-16 | 12.000 | 937,100 | -5,000 | 0.68% | 11,245,200 |
| 2017-11-17 | 2017-11-15 | 11.900 | 942,100 | +1,000 | 0.68% | 11,210,990 |
| 2017-11-16 | 2017-11-14 | 12.360 | 941,100 | +5,000 | 0.68% | 11,631,996 |
| 2017-11-15 | 2017-11-13 | 11.600 | 936,100 | +1,300 | 0.68% | 10,858,760 |
| 2017-11-14 | 2017-11-10 | 12.140 | 934,800 | +11,100 | 0.68% | 11,348,472 |
| 2017-11-13 | 2017-11-09 | 12.320 | 923,700 | +6,000 | 0.67% | 11,379,984 |
| 2017-11-10 | 2017-11-08 | 12.300 | 917,700 | +4,000 | 0.66% | 11,287,710 |
| 2017-11-09 | 2017-11-07 | 12.400 | 913,700 | +5,300 | 0.66% | 11,329,880 |
| 2017-11-08 | 2017-11-06 | 12.540 | 908,400 | +7,600 | 0.66% | 11,391,336 |
| 2017-10-16 | 2017-10-12 | 13.200 | 900,800 | -1,600 | 0.65% | 11,890,560 |
| 2017-10-13 | 2017-10-11 | 13.080 | 902,400 | +1,600 | 0.65% | 11,803,392 |
| 2017-09-28 | 2017-09-26 | 13.100 | 900,800 | -15,000 | 0.65% | 11,800,480 |
| 2017-09-20 | 2017-09-18 | 13.380 | 915,800 | -3,700 | 0.66% | 12,253,404 |
| 2017-09-19 | 2017-09-15 | 14.280 | 919,500 | +2,000 | 0.67% | 13,130,460 |
| 2017-09-14 | 2017-09-12 | 14.360 | 917,500 | +800 | 0.66% | 13,175,300 |
| 2017-09-13 | 2017-09-11 | 14.920 | 916,700 | +2,000 | 0.66% | 13,677,164 |
| 2017-09-07 | 2017-09-05 | 16.500 | 914,700 | +12,000 | 0.66% | 15,092,550 |
| 2017-09-06 | 2017-09-04 | 17.180 | 902,700 | +4,000 | 0.65% | 15,508,386 |
| 2017-08-04 | 2017-08-02 | 14.000 | 898,700 | +1,100 | 0.65% | 12,581,800 |
| 2017-08-03 | 2017-08-01 | 14.480 | 897,600 | +2,000 | 0.65% | 12,997,248 |
| 2017-08-02 | 2017-07-31 | 14.400 | 895,600 | +100 | 0.65% | 12,896,640 |
| 2017-07-31 | 2017-07-27 | 14.420 | 895,500 | +10,500 | 0.65% | 12,913,110 |
| 2017-07-27 | 2017-07-25 | 14.360 | 885,000 | -13,100 | 0.64% | 12,708,600 |
| 2017-07-25 | 2017-07-21 | 14.320 | 898,100 | -5,700 | 0.65% | 12,860,792 |
| 2017-07-20 | 2017-07-18 | 13.260 | 903,800 | -1,800 | 0.65% | 11,984,388 |
| 2017-07-17 | 2017-07-13 | 13.680 | 905,600 | -8,200 | 0.66% | 12,388,608 |
| 2017-07-13 | 2017-07-11 | 13.780 | 913,800 | -1,000 | 0.66% | 12,592,164 |
| 2017-07-11 | 2017-07-07 | 14.060 | 914,800 | +300 | 0.66% | 12,862,088 |
| 2017-07-05 | 2017-07-03 | 14.000 | 914,500 | -8,000 | 0.66% | 12,803,000 |
| 2017-07-04 | 2017-06-30 | 14.000 | 922,500 | -4,000 | 0.67% | 12,915,000 |
| 2017-06-30 | 2017-06-28 | 14.120 | 926,500 | -1,400 | 0.67% | 13,082,180 |
| 2017-06-29 | 2017-06-27 | 14.260 | 927,900 | -12,700 | 0.67% | 13,231,854 |
| 2017-06-28 | 2017-06-26 | 14.180 | 940,600 | +4,200 | 0.68% | 13,337,708 |
| 2017-06-22 | 2017-06-20 | 13.460 | 936,400 | -16,600 | 0.68% | 12,603,944 |
| 2017-06-21 | 2017-06-19 | 13.420 | 953,000 | +12,000 | 0.69% | 12,789,260 |
| 2017-06-20 | 2017-06-16 | 12.800 | 941,000 | -2,400 | 0.68% | 12,044,800 |
| 2017-06-16 | 2017-06-14 | 13.760 | 943,400 | -8,500 | 0.68% | 12,981,184 |
| 2017-06-13 | 2017-06-09 | 13.640 | 951,900 | -27,300 | 0.69% | 12,983,916 |
| 2017-06-12 | 2017-06-08 | 14.920 | 979,200 | -32,600 | 0.71% | 14,609,664 |
| 2017-06-09 | 2017-06-07 | 13.160 | 1,011,800 | +13,600 | 0.73% | 13,315,288 |
| 2017-06-08 | 2017-06-06 | 11.080 | 998,200 | -53,300 | 0.72% | 11,060,056 |
| 2017-06-07 | 2017-06-05 | 10.380 | 1,051,500 | -10,000 | 0.76% | 10,914,570 |
| 2017-06-06 | 2017-06-02 | 9.900 | 1,061,500 | -2,600 | 0.77% | 10,508,850 |
| 2017-06-01 | 2017-05-29 | 9.410 | 1,064,100 | +10,800 | 0.77% | 10,013,181 |
| 2017-05-29 | 2017-05-25 | 9.400 | 1,053,300 | -5,400 | 0.76% | 9,901,020 |
| 2017-05-24 | 2017-05-22 | 9.000 | 1,058,700 | +500 | 0.77% | 9,528,300 |
| 2017-05-22 | 2017-05-18 | 8.940 | 1,058,200 | -3,200 | 0.77% | 9,460,308 |
| 2017-05-18 | 2017-05-16 | 9.540 | 1,061,400 | +12,700 | 0.77% | 10,125,756 |
| 2017-05-17 | 2017-05-15 | 8.900 | 1,048,700 | +30,000 | 0.76% | 9,333,430 |
| 2017-05-12 | 2017-05-10 | 9.100 | 1,018,700 | -4,000 | 0.74% | 9,270,170 |
| 2017-05-08 | 2017-05-04 | 10.120 | 1,022,700 | +2,800 | 0.74% | 10,349,724 |
| 2017-05-04 | 2017-04-28 | 9.930 | 1,019,900 | -300 | 0.74% | 10,127,607 |
| 2017-05-02 | 2017-04-27 | 10.060 | 1,020,200 | -5,000 | 0.74% | 10,263,212 |
| 2017-04-25 | 2017-04-21 | 10.320 | 1,025,200 | -256,900 | 0.74% | 10,580,064 |
| 2017-04-24 | 2017-04-20 | 10.080 | 1,282,100 | +80,800 | 0.93% | 12,923,568 |
| 2017-04-19 | 2017-04-13 | 7.710 | 1,201,300 | +25,000 | 0.87% | 9,262,023 |
| 2017-04-12 | 2017-04-10 | 7.250 | 1,176,300 | -2,000 | 0.85% | 8,528,175 |
| 2017-04-10 | 2017-04-06 | 7.320 | 1,178,300 | +2,000 | 0.86% | 8,625,156 |
| 2017-03-07 | 2017-03-03 | 8.650 | 1,176,300 | +4,000 | 0.85% | 10,174,995 |
| 2017-02-17 | 2017-02-15 | 8.520 | 1,172,300 | +4,500 | 0.85% | 9,987,996 |
| 2017-01-24 | 2017-01-20 | 8.440 | 1,167,800 | -3,900 | 0.85% | 9,856,232 |
| 2017-01-12 | 2017-01-10 | 7.700 | 1,171,700 | -3,400 | 0.85% | 9,022,090 |
| 2017-01-11 | 2017-01-09 | 7.610 | 1,175,100 | +3,400 | 0.85% | 8,942,511 |
| 2016-12-19 | 2016-12-15 | 7.400 | 1,171,700 | -500 | 0.85% | 8,670,580 |
| 2016-12-15 | 2016-12-13 | 7.350 | 1,172,200 | +500 | 0.85% | 8,615,670 |
| 2016-12-12 | 2016-12-08 | 7.430 | 1,171,700 | -13,800 | 0.85% | 8,705,731 |
| 2016-12-05 | 2016-12-01 | 8.660 | 1,185,500 | +100 | 0.86% | 10,266,430 |
| 2016-11-11 | 2016-11-09 | 7.380 | 1,185,400 | -10,000 | 0.86% | 8,748,252 |
| 2016-11-10 | 2016-11-08 | 7.450 | 1,195,400 | +13,000 | 0.87% | 8,905,730 |
| 2016-11-09 | 2016-11-07 | 7.330 | 1,182,400 | -4,500 | 0.86% | 8,666,992 |
| 2016-11-04 | 2016-11-02 | 7.290 | 1,186,900 | -4,000 | 0.86% | 8,652,501 |
| 2016-10-31 | 2016-10-27 | 8.040 | 1,190,900 | +1,000 | 0.87% | 9,574,836 |
| 2016-10-28 | 2016-10-26 | 8.260 | 1,189,900 | -1,100 | 0.87% | 9,828,574 |
| 2016-10-26 | 2016-10-24 | 8.230 | 1,191,000 | +4,800 | 0.87% | 9,801,930 |
| 2016-10-24 | 2016-10-19 | 8.360 | 1,186,200 | -1,700 | 0.86% | 9,916,632 |
| 2016-10-20 | 2016-10-18 | 8.520 | 1,187,900 | +100 | 0.87% | 10,120,908 |
| 2016-10-19 | 2016-10-17 | 8.600 | 1,187,800 | +3,000 | 0.87% | 10,215,080 |
| 2016-10-18 | 2016-10-14 | 8.900 | 1,184,800 | +2,000 | 0.86% | 10,544,720 |
| 2016-10-17 | 2016-10-13 | 8.930 | 1,182,800 | -400 | 0.86% | 10,562,404 |
| 2016-10-14 | 2016-10-12 | 8.940 | 1,183,200 | +4,500 | 0.86% | 10,577,808 |
| 2016-10-13 | 2016-10-11 | 9.200 | 1,178,700 | +15,000 | 0.86% | 10,844,040 |
| 2016-10-12 | 2016-10-07 | 9.300 | 1,163,700 | +13,800 | 0.85% | 10,822,410 |
| 2016-10-07 | 2016-10-05 | 8.870 | 1,149,900 | +7,000 | 0.84% | 10,199,613 |
| 2016-10-06 | 2016-10-04 | 8.850 | 1,142,900 | +26,000 | 0.83% | 10,114,665 |
| 2016-09-23 | 2016-09-21 | 9.300 | 1,116,900 | -6,000 | 0.82% | 10,387,170 |
| 2016-09-22 | 2016-09-20 | 9.190 | 1,122,900 | -6,600 | 0.82% | 10,319,451 |
| 2016-09-21 | 2016-09-19 | 9.370 | 1,129,500 | -3,400 | 0.82% | 10,583,415 |
| 2016-09-20 | 2016-09-15 | 9.530 | 1,132,900 | -5,000 | 0.83% | 10,796,537 |
| 2016-09-15 | 2016-09-13 | 9.150 | 1,137,900 | -10,000 | 0.83% | 10,411,785 |
| 2016-09-13 | 2016-09-09 | 9.700 | 1,147,900 | -3,000 | 0.84% | 11,134,630 |
| 2016-09-09 | 2016-09-07 | 9.530 | 1,150,900 | -5,000 | 0.84% | 10,968,077 |
| 2016-09-07 | 2016-09-05 | 9.590 | 1,155,900 | -14,500 | 0.84% | 11,085,081 |
| 2016-09-06 | 2016-09-02 | 9.600 | 1,170,400 | -12,600 | 0.85% | 11,235,840 |
| 2016-09-05 | 2016-09-01 | 9.480 | 1,183,000 | -10,000 | 0.86% | 11,214,840 |
| 2016-09-01 | 2016-08-30 | 9.450 | 1,193,000 | +22,600 | 0.87% | 11,273,850 |
| 2016-08-30 | 2016-08-26 | 9.480 | 1,170,400 | -5,000 | 0.85% | 11,095,392 |
| 2016-08-17 | 2016-08-15 | 10.100 | 1,175,400 | -18,500 | 0.86% | 11,871,540 |
| 2016-08-12 | 2016-08-10 | 10.100 | 1,193,900 | -2,000 | 0.87% | 12,058,390 |
| 2016-08-09 | 2016-08-05 | 10.320 | 1,195,900 | -7,000 | 0.87% | 12,341,688 |
| 2016-08-08 | 2016-08-04 | 10.340 | 1,202,900 | -8,000 | 0.88% | 12,437,986 |
| 2016-08-01 | 2016-07-28 | 11.000 | 1,210,900 | -10,000 | 0.88% | 13,319,900 |
| 2016-07-15 | 2016-07-13 | 10.200 | 1,220,900 | -10,000 | 0.89% | 12,453,180 |
| 2016-07-05 | 2016-06-30 | 10.100 | 1,230,900 | -14,600 | 0.90% | 12,432,090 |
| 2016-06-30 | 2016-06-28 | 10.060 | 1,245,500 | -22,900 | 0.91% | 12,529,730 |
| 2016-06-29 | 2016-06-27 | 10.140 | 1,268,400 | -17,500 | 0.93% | 12,861,576 |
| 2016-06-22 | 2016-06-20 | 10.460 | 1,285,900 | -1,000 | 0.94% | 13,450,514 |
| 2016-06-06 | 2016-06-02 | 10.720 | 1,286,900 | +1,000 | 0.94% | 13,795,568 |
| 2016-05-18 | 2016-05-16 | 11.400 | 1,285,900 | -28,800 | 0.94% | 14,659,260 |
| 2016-05-06 | 2016-05-04 | 12.100 | 1,314,700 | -400 | 0.96% | 15,907,870 |
| 2016-05-05 | 2016-05-03 | 12.200 | 1,315,100 | -14,000 | 0.96% | 16,044,220 |
| 2016-04-22 | 2016-04-20 | 11.940 | 1,329,100 | -5,000 | 0.97% | 15,869,454 |
| 2016-04-18 | 2016-04-14 | 11.560 | 1,334,100 | -14,000 | 0.97% | 15,422,196 |
| 2016-04-13 | 2016-04-11 | 11.060 | 1,348,100 | -3,000 | 0.98% | 14,909,986 |
| 2016-04-01 | 2016-03-30 | 11.300 | 1,351,100 | -2,000 | 0.99% | 15,267,430 |
| 2016-03-30 | 2016-03-24 | 10.880 | 1,353,100 | +2,000 | 0.99% | 14,721,728 |
| 2016-03-29 | 2016-03-23 | 11.540 | 1,351,100 | -5,100 | 0.99% | 15,591,694 |
| 2016-03-24 | 2016-03-22 | 11.540 | 1,356,200 | -2,000 | 0.99% | 15,650,548 |
| 2016-03-23 | 2016-03-21 | 11.380 | 1,358,200 | +2,000 | 0.99% | 15,456,316 |
| 2016-03-07 | 2016-03-03 | 11.140 | 1,356,200 | -3,100 | 0.99% | 15,108,068 |
| 2016-02-19 | 2016-02-17 | 11.600 | 1,359,300 | -2,200 | 0.99% | 15,767,880 |
| 2016-02-18 | 2016-02-16 | 11.500 | 1,361,500 | -9,500 | 0.99% | 15,657,250 |
| 2016-02-12 | 2016-02-05 | 11.920 | 1,371,000 | -5,100 | 1.00% | 16,342,320 |
| 2016-02-05 | 2016-02-03 | 11.980 | 1,376,100 | -10,000 | 1.01% | 16,485,678 |
| 2016-02-04 | 2016-02-02 | 11.940 | 1,386,100 | -1,500 | 1.01% | 16,550,034 |
| 2016-02-03 | 2016-02-01 | 12.380 | 1,387,600 | -14,700 | 1.01% | 17,178,488 |
| 2016-01-27 | 2016-01-25 | 12.620 | 1,402,300 | +3,000 | 1.01% | 17,697,026 |
| 2016-01-20 | 2016-01-18 | 12.960 | 1,399,300 | -1,000 | 1.00% | 18,134,928 |
| 2016-01-05 | 2015-12-31 | 13.040 | 1,400,300 | +2,000 | 1.01% | 18,259,912 |
| 2015-12-29 | 2015-12-24 | 13.200 | 1,398,300 | +1,400 | 1.00% | 18,457,560 |
| 2015-12-09 | 2015-12-07 | 14.280 | 1,396,900 | -1,200 | 1.00% | 19,947,732 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,398,100 | +400 | 1.00% | 18,175,300 |
| 2015-11-17 | 2015-11-13 | 13.420 | 1,397,700 | +1,000 | 1.00% | 18,757,134 |
| 2015-11-13 | 2015-11-11 | 13.700 | 1,396,700 | +200 | 1.00% | 19,134,790 |
| 2015-11-06 | 2015-11-04 | 14.080 | 1,396,500 | +3,100 | 1.00% | 19,662,720 |
| 2015-11-04 | 2015-11-02 | 13.600 | 1,393,400 | +3,000 | 0.99% | 18,950,240 |
| 2015-10-20 | 2015-10-16 | 14.660 | 1,390,400 | +2,000 | 0.97% | 20,383,264 |
| 2015-10-14 | 2015-10-12 | 14.560 | 1,388,400 | +2,000 | 0.97% | 20,215,104 |
| 2015-09-23 | 2015-09-21 | 14.500 | 1,386,400 | -4,000 | 0.96% | 20,102,800 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,390,400 | -3,000 | 0.96% | 18,909,440 |
| 2015-09-16 | 2015-09-14 | 13.300 | 1,393,400 | -2,000 | 0.96% | 18,532,220 |
| 2015-08-26 | 2015-08-24 | 11.620 | 1,395,400 | -800 | 0.96% | 16,214,548 |
| 2015-08-21 | 2015-08-19 | 13.360 | 1,396,200 | -12,500 | 0.96% | 18,653,232 |
| 2015-08-19 | 2015-08-17 | 14.140 | 1,408,700 | -8,000 | 0.97% | 19,919,018 |
| 2015-08-18 | 2015-08-14 | 14.020 | 1,416,700 | +4,000 | 0.98% | 19,862,134 |
| 2015-08-12 | 2015-08-10 | 15.000 | 1,412,700 | -9,900 | 0.97% | 21,190,500 |
| 2015-08-10 | 2015-08-06 | 14.500 | 1,422,600 | -6,000 | 0.98% | 20,627,700 |
| 2015-08-05 | 2015-08-03 | 14.560 | 1,428,600 | +300 | 0.98% | 20,800,416 |
| 2015-08-04 | 2015-07-31 | 15.180 | 1,428,300 | +200 | 0.98% | 21,681,594 |
| 2015-08-03 | 2015-07-30 | 15.120 | 1,428,100 | -1,600 | 0.98% | 21,592,872 |
| 2015-07-29 | 2015-07-27 | 14.980 | 1,429,700 | -7,200 | 0.98% | 21,416,906 |
| 2015-07-15 | 2015-07-13 | 16.920 | 1,436,900 | -1,700 | 0.98% | 24,312,348 |
| 2015-07-10 | 2015-07-08 | 13.100 | 1,438,600 | -8,000 | 0.98% | 18,845,660 |
| 2015-07-07 | 2015-07-03 | 19.300 | 1,446,600 | -19,000 | 0.99% | 27,919,380 |
| 2015-06-24 | 2015-06-22 | 23.300 | 1,465,600 | -311,000 | 1.00% | 34,148,480 |
| 2015-06-17 | 2015-06-15 | 24.500 | 1,776,600 | +4,500 | 1.21% | 43,526,700 |
| 2015-06-16 | 2015-06-12 | 23.900 | 1,772,100 | +9,900 | 1.21% | 42,353,190 |
| 2015-06-08 | 2015-06-04 | 24.750 | 1,762,200 | +1,000 | 1.20% | 43,614,450 |
| 2015-06-05 | 2015-06-03 | 24.800 | 1,761,200 | +1,000,000 | 1.20% | 43,677,760 |
| 2015-06-02 | 2015-05-29 | 24.500 | 761,200 | +2,000 | 0.60% | 18,649,400 |
| 2015-05-29 | 2015-05-27 | 26.400 | 759,200 | -17,100 | 0.60% | 20,042,880 |
| 2015-05-28 | 2015-05-26 | 22.800 | 776,300 | +1,600 | 0.61% | 17,699,640 |
| 2015-05-27 | 2015-05-22 | 19.000 | 774,700 | +4,000 | 0.61% | 14,719,300 |
| 2015-05-26 | 2015-05-21 | 18.600 | 770,700 | +18,000 | 0.61% | 14,335,020 |
| 2015-05-22 | 2015-05-20 | 19.440 | 752,700 | +2,000 | 0.59% | 14,632,488 |
| 2015-05-21 | 2015-05-19 | 19.360 | 750,700 | +2,000 | 0.59% | 14,533,552 |
| 2015-05-19 | 2015-05-15 | 18.700 | 748,700 | +30,400 | 0.59% | 14,000,690 |
| 2015-05-18 | 2015-05-14 | 19.640 | 718,300 | +15,700 | 0.56% | 14,107,412 |
| 2015-05-15 | 2015-05-13 | 17.160 | 702,600 | +2,300 | 0.55% | 12,056,616 |
| 2015-05-14 | 2015-05-12 | 16.900 | 700,300 | +74,200 | 0.55% | 11,835,070 |
| 2015-05-13 | 2015-05-11 | 17.800 | 626,100 | +10,000 | 0.49% | 11,144,580 |
| 2015-05-12 | 2015-05-08 | 16.600 | 616,100 | +3,000 | 0.48% | 10,227,260 |
| 2015-05-05 | 2015-04-30 | 17.020 | 613,100 | +15,300 | 0.48% | 10,434,962 |
| 2015-05-04 | 2015-04-29 | 17.300 | 597,800 | +11,000 | 0.47% | 10,341,940 |
| 2015-04-20 | 2015-04-16 | 19.860 | 586,800 | +73,300 | 0.46% | 11,653,848 |
| 2015-04-17 | 2015-04-15 | 19.580 | 513,500 | +65,800 | 0.40% | 10,054,330 |
| 2015-04-16 | 2015-04-14 | 20.000 | 447,700 | -10,000 | 0.35% | 8,954,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 457,700 | +10,000 | 0.36% | 9,154,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 447,700 | +64,600 | 0.35% | 8,721,196 |
| 2015-04-13 | 2015-04-09 | 18.640 | 383,100 | +34,500 | 0.30% | 7,140,984 |
| 2015-04-10 | 2015-04-08 | 19.380 | 348,600 | -2,500 | 0.27% | 6,755,868 |
| 2015-04-09 | 2015-04-02 | 17.820 | 351,100 | +11,500 | 0.28% | 6,256,602 |
| 2015-04-08 | 2015-04-01 | 16.860 | 339,600 | +10,000 | 0.27% | 5,725,656 |
| 2015-04-01 | 2015-03-30 | 15.120 | 329,600 | +2,000 | 0.26% | 4,983,552 |
| 2015-03-31 | 2015-03-27 | 14.860 | 327,600 | -5,000 | 0.26% | 4,868,136 |
| 2015-03-26 | 2015-03-24 | 15.500 | 332,600 | +10,000 | 0.26% | 5,155,300 |
| 2015-03-11 | 2015-03-09 | 13.820 | 322,600 | -2,000 | 0.25% | 4,458,332 |
| 2015-03-10 | 2015-03-06 | 14.020 | 324,600 | +2,000 | 0.25% | 4,550,892 |
| 2015-02-10 | 2015-02-06 | 13.520 | 322,600 | +4,300 | 0.25% | 4,361,552 |
| 2014-12-17 | 2014-12-15 | 17.100 | 318,300 | -7,000 | 0.25% | 5,442,930 |
| 2014-12-12 | 2014-12-10 | 13.880 | 325,300 | +3,000 | 0.26% | 4,515,164 |
| 2014-12-10 | 2014-12-08 | 13.760 | 322,300 | +6,000 | 0.25% | 4,434,848 |
| 2014-11-11 | 2014-11-07 | 17.020 | 316,300 | -54,700 | 0.25% | 5,383,426 |
| 2014-11-10 | 2014-11-06 | 17.660 | 371,000 | +55,000 | 0.29% | 6,551,860 |
| 2014-08-26 | 2014-08-22 | 18.160 | 316,000 | -100 | 0.25% | 5,738,560 |
| 2014-07-24 | 2014-07-22 | 21.700 | 316,100 | +311,000 | 0.25% | 6,859,370 |
| 2014-07-23 | 2014-07-21 | 20.950 | 5,100 | -49,100 | 0.00% | 106,845 |
| 2014-07-04 | 2014-07-02 | 25.950 | 54,200 | +3,200 | 0.04% | 1,406,490 |
| 2014-06-25 | 2014-06-23 | 25.600 | 51,000 | -84,600 | 0.04% | 1,305,600 |
| 2014-06-24 | 2014-06-20 | 27.450 | 135,600 | -600 | 0.11% | 3,722,220 |
| 2014-06-13 | 2014-06-11 | 28.400 | 136,200 | +6,400 | 0.11% | 3,868,080 |
| 2014-06-12 | 2014-06-10 | 28.350 | 129,800 | +10,300 | 0.10% | 3,679,830 |
| 2014-06-03 | 2014-05-29 | 29.350 | 119,500 | -18,200 | 0.09% | 3,507,325 |
| 2014-05-27 | 2014-05-23 | 29.900 | 137,700 | -20,000 | 0.11% | 4,117,230 |
| 2014-05-21 | 2014-05-19 | 29.600 | 157,700 | -30,700 | 0.12% | 4,667,920 |
| 2014-05-19 | 2014-05-15 | 31.400 | 188,400 | +5,000 | 0.15% | 5,915,760 |
| 2014-05-16 | 2014-05-14 | 31.550 | 183,400 | +54,200 | 0.14% | 5,786,270 |
| 2014-05-07 | 2014-05-02 | 31.700 | 129,200 | +20,000 | 0.10% | 4,095,640 |
| 2014-04-01 | 2014-03-28 | 42.500 | 109,200 | +12,300 | 0.09% | 4,641,000 |
| 2014-03-31 | 2014-03-27 | 41.250 | 96,900 | -3,000 | 0.08% | 3,997,125 |
| 2014-03-28 | 2014-03-26 | 44.900 | 99,900 | +88,300 | 0.08% | 4,485,510 |
| 2014-03-27 | 2014-03-25 | 49.100 | 11,600 | -109,600 | 0.01% | 569,560 |
| 2014-03-24 | 2014-03-20 | 52.550 | 121,200 | +500 | 0.10% | 6,369,060 |
| 2014-03-21 | 2014-03-19 | 53.450 | 120,700 | +2,000 | 0.10% | 6,451,415 |
| 2014-03-20 | 2014-03-18 | 53.050 | 118,700 | +100 | 0.09% | 6,297,035 |
| 2014-03-19 | 2014-03-17 | 53.550 | 118,600 | +100 | 0.09% | 6,351,030 |
| 2014-03-18 | 2014-03-14 | 53.200 | 118,500 | +102,700 | 0.09% | 6,304,200 |
| 2014-03-12 | 2014-03-10 | 60.100 | 15,800 | -400 | 0.01% | 949,580 |
| 2014-03-10 | 2014-03-06 | 59.400 | 16,200 | -10,000 | 0.01% | 962,280 |
| 2014-03-06 | 2014-03-04 | 59.300 | 26,200 | -700 | 0.02% | 1,553,660 |
| 2014-03-05 | 2014-03-03 | 55.400 | 26,900 | +500 | 0.02% | 1,490,260 |
| 2014-03-03 | 2014-02-27 | 54.100 | 26,400 | -10,000 | 0.02% | 1,428,240 |
| 2014-02-21 | 2014-02-19 | 56.950 | 36,400 | -100 | 0.03% | 2,072,980 |
| 2014-02-19 | 2014-02-17 | 56.250 | 36,500 | +500 | 0.03% | 2,053,125 |
| 2014-01-29 | 2014-01-27 | 54.550 | 36,000 | -5,900 | 0.03% | 1,963,800 |
| 2014-01-27 | 2014-01-23 | 57.400 | 41,900 | +21,000 | 0.03% | 2,405,060 |
| 2014-01-24 | 2014-01-22 | 58.200 | 20,900 | -3,000 | 0.02% | 1,216,380 |
| 2014-01-23 | 2014-01-21 | 59.000 | 23,900 | -500 | 0.02% | 1,410,100 |
| 2014-01-22 | 2014-01-20 | 60.100 | 24,400 | +3,700 | 0.02% | 1,466,440 |
| 2014-01-21 | 2014-01-17 | 60.600 | 20,700 | +1,000 | 0.02% | 1,254,420 |
| 2014-01-20 | 2014-01-16 | 60.400 | 19,700 | +1,000 | 0.02% | 1,189,880 |
| 2014-01-17 | 2014-01-15 | 61.800 | 18,700 | -7,800 | 0.01% | 1,155,660 |
| 2014-01-16 | 2014-01-14 | 58.700 | 26,500 | -10,200 | 0.02% | 1,555,550 |
| 2014-01-15 | 2014-01-13 | 62.200 | 36,700 | +100 | 0.03% | 2,282,740 |
| 2014-01-14 | 2014-01-10 | 60.000 | 36,600 | +4,500 | 0.03% | 2,196,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 32,100 | +4,900 | 0.03% | 1,881,060 |
| 2014-01-10 | 2014-01-08 | 62.900 | 27,200 | +11,200 | 0.02% | 1,710,880 |
| 2014-01-08 | 2014-01-06 | 55.900 | 16,000 | +6,000 | 0.01% | 894,400 |
| 2013-12-23 | 2013-12-19 | 52.200 | 10,000 | -500 | 0.01% | 522,000 |
| 2013-12-19 | 2013-12-17 | 53.100 | 10,500 | -2,000 | 0.01% | 557,550 |
| 2013-12-18 | 2013-12-16 | 54.400 | 12,500 | +2,000 | 0.01% | 680,000 |
| 2013-12-11 | 2013-12-09 | 57.100 | 10,500 | -1,000 | 0.01% | 599,550 |
| 2013-12-06 | 2013-12-04 | 54.750 | 11,500 | -8,700 | 0.01% | 629,625 |
| 2013-12-05 | 2013-12-03 | 51.900 | 20,200 | +500 | 0.02% | 1,048,380 |
| 2013-12-04 | 2013-12-02 | 52.600 | 19,700 | +5,000 | 0.02% | 1,036,220 |
| 2013-11-26 | 2013-11-22 | 54.150 | 14,700 | -3,000 | 0.01% | 796,005 |
| 2013-11-25 | 2013-11-21 | 53.850 | 17,700 | -1,000 | 0.01% | 953,145 |
| 2013-11-21 | 2013-11-19 | 52.850 | 18,700 | +1,000 | 0.01% | 988,295 |
| 2013-11-20 | 2013-11-18 | 53.800 | 17,700 | +6,000 | 0.01% | 952,260 |
| 2013-11-19 | 2013-11-15 | 54.800 | 11,700 | -2,000 | 0.01% | 641,160 |
| 2013-11-18 | 2013-11-14 | 54.350 | 13,700 | +2,000 | 0.01% | 744,595 |
| 2013-11-06 | 2013-11-04 | 61.800 | 11,700 | +200 | 0.01% | 723,060 |
| 2013-10-28 | 2013-10-24 | 64.000 | 11,500 | -22,900 | 0.01% | 736,000 |
| 2013-10-24 | 2013-10-22 | 64.050 | 34,400 | +12,900 | 0.03% | 2,203,320 |
| 2013-10-23 | 2013-10-21 | 65.250 | 21,500 | +10,000 | 0.02% | 1,402,875 |
| 2013-10-17 | 2013-10-15 | 64.350 | 11,500 | -44,500 | 0.01% | 740,025 |
| 2013-10-16 | 2013-10-11 | 66.050 | 56,000 | -16,300 | 0.04% | 3,698,800 |
| 2013-10-11 | 2013-10-09 | 66.050 | 72,300 | +200 | 0.06% | 4,775,415 |
| 2013-10-10 | 2013-10-08 | 68.350 | 72,100 | +23,700 | 0.06% | 4,928,035 |
| 2013-10-09 | 2013-10-07 | 71.500 | 48,400 | -71,800 | 0.04% | 3,460,600 |
| 2013-10-08 | 2013-10-04 | 71.500 | 120,200 | -30,800 | 0.10% | 8,594,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 151,000 | 0.12% | 10,192,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy