History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-10-08 | 2025-10-03 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-10-06 | 2025-10-02 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-10-03 | 2025-09-30 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-10-02 | 2025-09-29 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-09-26 | 2025-09-24 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-09-25 | 2025-09-23 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-09-23 | 2025-09-19 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-09-19 | 2025-09-17 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-09-18 | 2025-09-16 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-09-16 | 2025-09-12 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-09-15 | 2025-09-11 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-09-12 | 2025-09-10 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-09-10 | 2025-09-08 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-09-09 | 2025-09-05 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-09-05 | 2025-09-03 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-09-02 | 2025-08-29 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-09-01 | 2025-08-28 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-08-28 | 2025-08-26 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-08-27 | 2025-08-25 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-08-26 | 2025-08-22 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-08-19 | 2025-08-15 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-08-18 | 2025-08-14 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-08-12 | 2025-08-08 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2025-08-11 | 2025-08-07 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-08-08 | 2025-08-06 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-08-07 | 2025-08-05 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-08-06 | 2025-08-04 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-08-05 | 2025-08-01 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-08-01 | 2025-07-30 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-07-31 | 2025-07-29 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2025-07-30 | 2025-07-28 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-07-29 | 2025-07-25 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-07-28 | 2025-07-24 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-07-25 | 2025-07-23 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-07-24 | 2025-07-22 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-07-23 | 2025-07-21 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-07-22 | 2025-07-18 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-07-21 | 2025-07-17 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-07-17 | 2025-07-15 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-07-16 | 2025-07-14 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-07-15 | 2025-07-11 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-07-14 | 2025-07-10 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-07-09 | 2025-07-07 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-07-04 | 2025-07-02 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-07-02 | 2025-06-27 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-06-30 | 2025-06-26 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-06-26 | 2025-06-24 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-06-25 | 2025-06-23 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-06-24 | 2025-06-20 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-06-20 | 2025-06-18 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-06-19 | 2025-06-17 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-06-18 | 2025-06-16 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-06-17 | 2025-06-13 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-06-16 | 2025-06-12 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-06-13 | 2025-06-11 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-06-12 | 2025-06-10 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-06-11 | 2025-06-09 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-06-10 | 2025-06-06 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-06-09 | 2025-06-05 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-06-06 | 2025-06-04 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-06-05 | 2025-06-03 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-06-03 | 2025-05-30 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-06-02 | 2025-05-29 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-05-30 | 2025-05-28 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-05-29 | 2025-05-27 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-05-28 | 2025-05-26 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-05-27 | 2025-05-23 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-05-26 | 2025-05-22 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-05-23 | 2025-05-21 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-05-20 | 2025-05-16 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-05-19 | 2025-05-15 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-05-16 | 2025-05-14 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-05-14 | 2025-05-12 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-05-12 | 2025-05-08 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-05-09 | 2025-05-07 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-05-08 | 2025-05-06 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-05-07 | 2025-05-02 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-05-06 | 2025-04-30 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-05-02 | 2025-04-29 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-04-29 | 2025-04-25 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-04-28 | 2025-04-24 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-04-25 | 2025-04-23 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-04-24 | 2025-04-22 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-23 | 2025-04-17 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-22 | 2025-04-16 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-17 | 2025-04-15 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-16 | 2025-04-14 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-04-15 | 2025-04-11 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-14 | 2025-04-10 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-11 | 2025-04-09 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-04-10 | 2025-04-08 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2025-04-08 | 2025-04-03 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-04-07 | 2025-04-02 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-04-02 | 2025-03-31 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-04-01 | 2025-03-28 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-03-31 | 2025-03-27 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-03-28 | 2025-03-26 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-03-27 | 2025-03-25 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-03-26 | 2025-03-24 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-03-25 | 2025-03-21 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-03-24 | 2025-03-20 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-03-21 | 2025-03-19 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-03-20 | 2025-03-18 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-03-17 | 2025-03-13 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-03-14 | 2025-03-12 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-03-13 | 2025-03-11 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-03-12 | 2025-03-10 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-03-11 | 2025-03-07 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-03-10 | 2025-03-06 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-03-07 | 2025-03-05 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-03-06 | 2025-03-04 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-03-05 | 2025-03-03 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-03-04 | 2025-02-28 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-03-03 | 2025-02-27 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-02-28 | 2025-02-26 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-02-27 | 2025-02-25 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-26 | 2025-02-24 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-02-25 | 2025-02-21 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-02-24 | 2025-02-20 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-21 | 2025-02-19 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-02-19 | 2025-02-17 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-02-18 | 2025-02-14 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-02-17 | 2025-02-13 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-02-13 | 2025-02-11 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-02-12 | 2025-02-10 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-11 | 2025-02-07 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-07 | 2025-02-05 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-06 | 2025-02-04 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-02-05 | 2025-02-03 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-02-03 | 2025-01-24 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2025-01-27 | 2025-01-23 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2025-01-24 | 2025-01-22 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2025-01-23 | 2025-01-21 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2025-01-22 | 2025-01-20 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-01-21 | 2025-01-17 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-01-20 | 2025-01-16 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-01-17 | 2025-01-15 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-01-16 | 2025-01-14 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-01-15 | 2025-01-13 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-01-14 | 2025-01-10 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-01-13 | 2025-01-09 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-01-10 | 2025-01-08 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-01-09 | 2025-01-07 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-01-08 | 2025-01-06 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-01-07 | 2025-01-03 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-01-03 | 2024-12-31 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-01-02 | 2024-12-27 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-12-30 | 2024-12-24 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2024-12-27 | 2024-12-20 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2024-12-23 | 2024-12-19 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2024-12-20 | 2024-12-18 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2024-12-19 | 2024-12-17 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2024-12-18 | 2024-12-16 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2024-12-17 | 2024-12-13 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-12-13 | 2024-12-11 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-12-12 | 2024-12-10 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-12-11 | 2024-12-09 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2024-12-10 | 2024-12-06 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-12-06 | 2024-12-04 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-12-05 | 2024-12-03 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-12-04 | 2024-12-02 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-12-03 | 2024-11-29 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-12-02 | 2024-11-28 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-11-29 | 2024-11-27 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-11-28 | 2024-11-26 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-11-27 | 2024-11-25 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-11-25 | 2024-11-21 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-11-20 | 2024-11-18 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-11-19 | 2024-11-15 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-11-18 | 2024-11-14 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-11-15 | 2024-11-13 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-11-14 | 2024-11-12 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-11-13 | 2024-11-11 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-11-12 | 2024-11-08 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-11 | 2024-11-07 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-08 | 2024-11-06 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-11-07 | 2024-11-05 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-11-05 | 2024-11-01 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-11-04 | 2024-10-31 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2024-11-01 | 2024-10-30 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2024-10-31 | 2024-10-29 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-10-30 | 2024-10-28 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-10-29 | 2024-10-25 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-25 | 2024-10-23 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-24 | 2024-10-22 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-23 | 2024-10-21 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-22 | 2024-10-18 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-21 | 2024-10-17 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-18 | 2024-10-16 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-16 | 2024-10-14 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-10-14 | 2024-10-09 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-10 | 2024-10-08 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2024-10-09 | 2024-10-07 | 1.030 | 4,100 | +0 | 0.00% | 4,223 |
| 2024-10-08 | 2024-10-04 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2024-10-07 | 2024-10-03 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-10-02 | 2024-09-27 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-09-30 | 2024-09-26 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-27 | 2024-09-25 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-09-26 | 2024-09-24 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-09-25 | 2024-09-23 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-09-24 | 2024-09-20 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-09-23 | 2024-09-19 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-09-20 | 2024-09-17 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-19 | 2024-09-16 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-17 | 2024-09-13 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-16 | 2024-09-12 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-13 | 2024-09-11 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-12 | 2024-09-10 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-11 | 2024-09-09 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-10 | 2024-09-05 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2024-09-09 | 2024-09-04 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-05 | 2024-09-03 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-09-04 | 2024-09-02 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-09-03 | 2024-08-30 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-09-02 | 2024-08-29 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2024-08-30 | 2024-08-28 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-08-29 | 2024-08-27 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-08-28 | 2024-08-26 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-08-27 | 2024-08-23 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-08-26 | 2024-08-22 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2024-08-23 | 2024-08-21 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2024-08-22 | 2024-08-20 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-08-21 | 2024-08-19 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-08-20 | 2024-08-16 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-08-19 | 2024-08-15 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-08-16 | 2024-08-14 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-08-15 | 2024-08-13 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-08-13 | 2024-08-09 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-08-12 | 2024-08-08 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-08-09 | 2024-08-07 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-08-07 | 2024-08-05 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-08-06 | 2024-08-02 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-08-05 | 2024-08-01 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-08-02 | 2024-07-31 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-08-01 | 2024-07-30 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-31 | 2024-07-29 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-30 | 2024-07-26 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-29 | 2024-07-25 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-26 | 2024-07-24 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-07-25 | 2024-07-23 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-07-24 | 2024-07-22 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-07-23 | 2024-07-19 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-22 | 2024-07-18 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-19 | 2024-07-17 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-18 | 2024-07-16 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-17 | 2024-07-15 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-07-15 | 2024-07-11 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-07-12 | 2024-07-10 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-07-11 | 2024-07-09 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-10 | 2024-07-08 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-07-09 | 2024-07-05 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-07-08 | 2024-07-04 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-07-05 | 2024-07-03 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-07-04 | 2024-07-02 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-07-03 | 2024-06-28 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-07-02 | 2024-06-27 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-06-28 | 2024-06-26 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-06-27 | 2024-06-25 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-06-25 | 2024-06-21 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-06-24 | 2024-06-20 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2024-06-21 | 2024-06-19 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2024-06-20 | 2024-06-18 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2024-06-18 | 2024-06-14 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2024-06-17 | 2024-06-13 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-06-14 | 2024-06-12 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-06-13 | 2024-06-11 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-06-12 | 2024-06-07 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-06-11 | 2024-06-06 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-06-07 | 2024-06-05 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-06-06 | 2024-06-04 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-06-05 | 2024-06-03 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-06-04 | 2024-05-31 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-06-03 | 2024-05-30 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2024-05-31 | 2024-05-29 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-05-30 | 2024-05-28 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-05-27 | 2024-05-23 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-05-24 | 2024-05-22 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-05-23 | 2024-05-21 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-05-22 | 2024-05-20 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-21 | 2024-05-17 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-20 | 2024-05-16 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-17 | 2024-05-14 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-16 | 2024-05-13 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-14 | 2024-05-10 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-13 | 2024-05-09 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-10 | 2024-05-08 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-09 | 2024-05-07 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-08 | 2024-05-06 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-05-07 | 2024-05-03 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2024-05-06 | 2024-05-02 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-05-03 | 2024-04-30 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2024-05-02 | 2024-04-29 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2024-04-30 | 2024-04-26 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2024-04-29 | 2024-04-25 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-04-26 | 2024-04-24 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-04-25 | 2024-04-23 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-04-23 | 2024-04-19 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-04-19 | 2024-04-17 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-04-18 | 2024-04-16 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-04-17 | 2024-04-15 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-04-16 | 2024-04-12 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-04-15 | 2024-04-11 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-04-12 | 2024-04-10 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-04-11 | 2024-04-09 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-04-10 | 2024-04-08 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-04-09 | 2024-04-05 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-04-08 | 2024-04-03 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-04-05 | 2024-04-02 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-04-03 | 2024-03-28 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2024-04-02 | 2024-03-27 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-03-28 | 2024-03-26 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-03-27 | 2024-03-25 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-03-26 | 2024-03-22 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-03-25 | 2024-03-21 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-03-22 | 2024-03-20 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2024-03-21 | 2024-03-19 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2024-03-20 | 2024-03-18 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,100 | +0 | 0.00% | 4,387 |
| 2024-03-18 | 2024-03-14 | 1.080 | 4,100 | +0 | 0.00% | 4,428 |
| 2024-03-15 | 2024-03-13 | 1.020 | 4,100 | +0 | 0.00% | 4,182 |
| 2024-03-14 | 2024-03-12 | 1.090 | 4,100 | +0 | 0.00% | 4,469 |
| 2024-03-13 | 2024-03-11 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2024-03-12 | 2024-03-08 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-03-08 | 2024-03-06 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-03-07 | 2024-03-05 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-03-06 | 2024-03-04 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-03-05 | 2024-03-01 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-03-01 | 2024-02-28 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-02-29 | 2024-02-27 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-02-28 | 2024-02-26 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-02-27 | 2024-02-23 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-02-26 | 2024-02-22 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-02-23 | 2024-02-21 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-02-22 | 2024-02-20 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-02-21 | 2024-02-19 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-02-20 | 2024-02-16 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-02-19 | 2024-02-15 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2024-02-16 | 2024-02-14 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-02-15 | 2024-02-09 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-02-14 | 2024-02-07 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-02-08 | 2024-02-06 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-02-07 | 2024-02-05 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-02-05 | 2024-02-01 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-02-02 | 2024-01-31 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-02-01 | 2024-01-30 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2024-01-31 | 2024-01-29 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-01-29 | 2024-01-25 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2024-01-25 | 2024-01-23 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2024-01-24 | 2024-01-22 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2024-01-23 | 2024-01-19 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-01-22 | 2024-01-18 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-01-19 | 2024-01-17 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-01-18 | 2024-01-16 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-01-17 | 2024-01-15 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-01-16 | 2024-01-12 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-01-12 | 2024-01-10 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-01-11 | 2024-01-09 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-01-10 | 2024-01-08 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-01-09 | 2024-01-05 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-01-08 | 2024-01-04 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-01-04 | 2024-01-02 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-01-03 | 2023-12-29 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-01-02 | 2023-12-28 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-12-29 | 2023-12-27 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-12-28 | 2023-12-22 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2023-12-27 | 2023-12-21 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2023-12-22 | 2023-12-20 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-12-20 | 2023-12-18 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-12-19 | 2023-12-15 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2023-12-18 | 2023-12-14 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2023-12-15 | 2023-12-13 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-12-14 | 2023-12-12 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-12-13 | 2023-12-11 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-12-12 | 2023-12-08 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2023-12-08 | 2023-12-06 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-12-05 | 2023-12-01 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-12-01 | 2023-11-29 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2023-11-30 | 2023-11-28 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-11-29 | 2023-11-27 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-11-28 | 2023-11-24 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-11-27 | 2023-11-23 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-11-24 | 2023-11-22 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2023-11-23 | 2023-11-21 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2023-11-22 | 2023-11-20 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-11-21 | 2023-11-17 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-11-20 | 2023-11-16 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-11-16 | 2023-11-14 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-11-15 | 2023-11-13 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-11-14 | 2023-11-10 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-11-13 | 2023-11-09 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-11-10 | 2023-11-08 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-11-09 | 2023-11-07 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2023-11-08 | 2023-11-06 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-11-07 | 2023-11-03 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-11-06 | 2023-11-02 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-11-03 | 2023-11-01 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-11-02 | 2023-10-31 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-11-01 | 2023-10-30 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-10-30 | 2023-10-26 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-10-27 | 2023-10-25 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-25 | 2023-10-20 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-20 | 2023-10-18 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-18 | 2023-10-16 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-17 | 2023-10-13 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-10-16 | 2023-10-12 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-13 | 2023-10-11 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-10-06 | 2023-10-04 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2023-10-05 | 2023-10-03 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-10-04 | 2023-09-29 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-10-03 | 2023-09-28 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-09-29 | 2023-09-27 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-09-28 | 2023-09-26 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-09-27 | 2023-09-25 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2023-09-26 | 2023-09-22 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-09-22 | 2023-09-20 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-09-21 | 2023-09-19 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2023-09-20 | 2023-09-18 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-09-19 | 2023-09-15 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-09-18 | 2023-09-14 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-09-15 | 2023-09-13 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2023-09-14 | 2023-09-12 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-09-13 | 2023-09-11 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-09-12 | 2023-09-07 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-09-11 | 2023-09-06 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-09-07 | 2023-09-05 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2023-09-06 | 2023-09-04 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2023-09-05 | 2023-08-31 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2023-09-04 | 2023-08-30 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-08-31 | 2023-08-29 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2023-08-30 | 2023-08-28 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-08-29 | 2023-08-25 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-08-28 | 2023-08-24 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2023-08-25 | 2023-08-23 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-08-24 | 2023-08-22 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-08-23 | 2023-08-21 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-08-22 | 2023-08-18 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2023-08-21 | 2023-08-17 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-08-18 | 2023-08-16 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-08-17 | 2023-08-15 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-08-15 | 2023-08-11 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2023-08-14 | 2023-08-10 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2023-08-11 | 2023-08-09 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2023-08-10 | 2023-08-08 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-08-09 | 2023-08-07 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2023-08-08 | 2023-08-04 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-08-07 | 2023-08-03 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-08-04 | 2023-08-02 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-08-03 | 2023-08-01 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2023-08-02 | 2023-07-31 | 1.010 | 4,100 | +0 | 0.00% | 4,141 |
| 2023-08-01 | 2023-07-28 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2023-07-31 | 2023-07-27 | 1.010 | 4,100 | +0 | 0.00% | 4,141 |
| 2023-07-28 | 2023-07-26 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2023-07-27 | 2023-07-25 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2023-07-26 | 2023-07-24 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2023-07-25 | 2023-07-21 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2023-07-24 | 2023-07-20 | 1.020 | 4,100 | +0 | 0.00% | 4,182 |
| 2023-07-21 | 2023-07-19 | 1.020 | 4,100 | +0 | 0.00% | 4,182 |
| 2023-07-20 | 2023-07-18 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2023-07-19 | 2023-07-14 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2023-07-18 | 2023-07-13 | 1.090 | 4,100 | +0 | 0.00% | 4,469 |
| 2023-07-14 | 2023-07-12 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2023-07-13 | 2023-07-11 | 1.020 | 4,100 | +0 | 0.00% | 4,182 |
| 2023-07-12 | 2023-07-10 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-07-11 | 2023-07-07 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-07-10 | 2023-07-06 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-07-07 | 2023-07-05 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2023-07-06 | 2023-07-04 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2023-07-05 | 2023-07-03 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-07-04 | 2023-06-30 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-07-03 | 2023-06-29 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-06-30 | 2023-06-28 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2023-06-29 | 2023-06-27 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-06-28 | 2023-06-26 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2023-06-27 | 2023-06-23 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2023-06-26 | 2023-06-21 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-06-23 | 2023-06-20 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2023-06-21 | 2023-06-19 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2023-06-20 | 2023-06-16 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2023-06-19 | 2023-06-15 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-06-16 | 2023-06-14 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-06-15 | 2023-06-13 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-06-14 | 2023-06-12 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-06-13 | 2023-06-09 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-06-12 | 2023-06-08 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-06-09 | 2023-06-07 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2023-06-08 | 2023-06-06 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-06-07 | 2023-06-05 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-06-06 | 2023-06-02 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-06-05 | 2023-06-01 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2023-06-01 | 2023-05-30 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-05-31 | 2023-05-29 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2023-05-30 | 2023-05-25 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-05-29 | 2023-05-24 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2023-05-25 | 2023-05-23 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2023-05-24 | 2023-05-22 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2023-05-23 | 2023-05-19 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2023-05-22 | 2023-05-18 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-05-19 | 2023-05-17 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2023-05-18 | 2023-05-16 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2023-05-17 | 2023-05-15 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2023-05-16 | 2023-05-12 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-05-15 | 2023-05-11 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2023-05-12 | 2023-05-10 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-05-11 | 2023-05-09 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-05-10 | 2023-05-08 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-05-09 | 2023-05-05 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2023-05-08 | 2023-05-04 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2023-05-05 | 2023-05-03 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2023-05-04 | 2023-05-02 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2023-05-03 | 2023-04-28 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2023-05-02 | 2023-04-27 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2023-04-28 | 2023-04-26 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2023-04-27 | 2023-04-25 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2023-04-26 | 2023-04-24 | 1.070 | 4,100 | +0 | 0.00% | 4,387 |
| 2023-04-25 | 2023-04-21 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2023-04-24 | 2023-04-20 | 1.030 | 4,100 | +0 | 0.00% | 4,223 |
| 2023-04-21 | 2023-04-19 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2023-04-20 | 2023-04-18 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2023-04-19 | 2023-04-17 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2023-04-18 | 2023-04-14 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2023-04-17 | 2023-04-13 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2023-04-14 | 2023-04-12 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2023-04-13 | 2023-04-11 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2023-04-12 | 2023-04-06 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2023-04-11 | 2023-04-04 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2023-04-06 | 2023-04-03 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-04-04 | 2023-03-31 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-04-03 | 2023-03-30 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2023-03-31 | 2023-03-29 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2023-03-30 | 2023-03-28 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2023-03-29 | 2023-03-27 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2023-03-28 | 2023-03-24 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2023-03-27 | 2023-03-23 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2023-03-24 | 2023-03-22 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2023-03-23 | 2023-03-21 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2023-03-22 | 2023-03-20 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2023-03-21 | 2023-03-17 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2023-03-20 | 2023-03-16 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2023-03-17 | 2023-03-15 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2023-03-16 | 2023-03-14 | 1.030 | 4,100 | +0 | 0.00% | 4,223 |
| 2023-03-15 | 2023-03-13 | 1.130 | 4,100 | +0 | 0.00% | 4,633 |
| 2023-03-14 | 2023-03-10 | 1.170 | 4,100 | +0 | 0.00% | 4,797 |
| 2023-03-13 | 2023-03-09 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2023-03-10 | 2023-03-08 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2023-03-09 | 2023-03-07 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2023-03-08 | 2023-03-06 | 1.210 | 4,100 | +0 | 0.00% | 4,961 |
| 2023-03-07 | 2023-03-03 | 1.170 | 4,100 | +0 | 0.00% | 4,797 |
| 2023-03-06 | 2023-03-02 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2023-03-02 | 2023-02-28 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2023-03-01 | 2023-02-27 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2023-02-28 | 2023-02-24 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2023-02-27 | 2023-02-23 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2023-02-24 | 2023-02-22 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2023-02-23 | 2023-02-21 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2023-02-22 | 2023-02-20 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2023-02-21 | 2023-02-17 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2023-02-20 | 2023-02-16 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2023-02-17 | 2023-02-15 | 1.210 | 4,100 | +0 | 0.00% | 4,961 |
| 2023-02-16 | 2023-02-14 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2023-02-15 | 2023-02-13 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2023-02-14 | 2023-02-10 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2023-02-13 | 2023-02-09 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2023-02-10 | 2023-02-08 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2023-02-09 | 2023-02-07 | 1.340 | 4,100 | +0 | 0.00% | 5,494 |
| 2023-02-08 | 2023-02-06 | 1.470 | 4,100 | +0 | 0.00% | 6,027 |
| 2023-02-07 | 2023-02-03 | 1.430 | 4,100 | +0 | 0.00% | 5,863 |
| 2023-02-06 | 2023-02-02 | 1.580 | 4,100 | +0 | 0.00% | 6,478 |
| 2023-02-03 | 2023-02-01 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2023-02-02 | 2023-01-31 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-02-01 | 2023-01-30 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2023-01-31 | 2023-01-27 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2023-01-30 | 2023-01-26 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2023-01-27 | 2023-01-20 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-01-26 | 2023-01-19 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2023-01-20 | 2023-01-18 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2023-01-19 | 2023-01-17 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2023-01-18 | 2023-01-16 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2023-01-17 | 2023-01-13 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2023-01-16 | 2023-01-12 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2023-01-13 | 2023-01-11 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2023-01-12 | 2023-01-10 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2023-01-11 | 2023-01-09 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-01-10 | 2023-01-06 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2023-01-09 | 2023-01-05 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2023-01-06 | 2023-01-04 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2023-01-05 | 2023-01-03 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2023-01-04 | 2022-12-30 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2023-01-03 | 2022-12-29 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-12-30 | 2022-12-28 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2022-12-29 | 2022-12-23 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2022-12-28 | 2022-12-22 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2022-12-23 | 2022-12-21 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2022-12-22 | 2022-12-20 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2022-12-21 | 2022-12-19 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2022-12-20 | 2022-12-16 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2022-12-19 | 2022-12-15 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2022-12-16 | 2022-12-14 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2022-12-15 | 2022-12-13 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2022-12-14 | 2022-12-12 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2022-12-13 | 2022-12-09 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2022-12-12 | 2022-12-08 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2022-12-09 | 2022-12-07 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2022-12-08 | 2022-12-06 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-12-07 | 2022-12-05 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-12-06 | 2022-12-02 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2022-12-05 | 2022-12-01 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-12-02 | 2022-11-30 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-12-01 | 2022-11-29 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-11-30 | 2022-11-28 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-11-29 | 2022-11-25 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-11-28 | 2022-11-24 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-11-25 | 2022-11-23 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-11-24 | 2022-11-22 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2022-11-23 | 2022-11-21 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-11-22 | 2022-11-18 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2022-11-21 | 2022-11-17 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2022-11-18 | 2022-11-16 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-11-17 | 2022-11-15 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2022-11-16 | 2022-11-14 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2022-11-15 | 2022-11-11 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2022-11-14 | 2022-11-10 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-11 | 2022-11-09 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-10 | 2022-11-08 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2022-11-09 | 2022-11-07 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2022-11-08 | 2022-11-04 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-11-07 | 2022-11-03 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2022-11-04 | 2022-11-02 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2022-11-03 | 2022-11-01 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-11-02 | 2022-10-31 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-01 | 2022-10-28 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-10-31 | 2022-10-27 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2022-10-28 | 2022-10-26 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2022-10-27 | 2022-10-25 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-10-26 | 2022-10-24 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2022-10-25 | 2022-10-21 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-10-24 | 2022-10-20 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-10-20 | 2022-10-18 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2022-10-19 | 2022-10-17 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2022-10-18 | 2022-10-14 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-10-17 | 2022-10-13 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2022-10-14 | 2022-10-12 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2022-10-13 | 2022-10-11 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2022-10-12 | 2022-10-10 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2022-10-11 | 2022-10-07 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2022-10-10 | 2022-10-06 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2022-10-07 | 2022-10-05 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2022-10-06 | 2022-10-03 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2022-10-05 | 2022-09-30 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2022-10-03 | 2022-09-29 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2022-09-30 | 2022-09-28 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2022-09-29 | 2022-09-27 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-09-28 | 2022-09-26 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2022-09-27 | 2022-09-23 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2022-09-26 | 2022-09-22 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2022-09-23 | 2022-09-21 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-09-22 | 2022-09-20 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-09-21 | 2022-09-19 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2022-09-20 | 2022-09-16 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2022-09-19 | 2022-09-15 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-09-16 | 2022-09-14 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-09-15 | 2022-09-13 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-09-14 | 2022-09-09 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-09-13 | 2022-09-08 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2022-09-09 | 2022-09-07 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-09-08 | 2022-09-06 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-09-07 | 2022-09-05 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-09-06 | 2022-09-02 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-09-05 | 2022-09-01 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-09-02 | 2022-08-31 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-09-01 | 2022-08-30 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-08-31 | 2022-08-29 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-08-30 | 2022-08-26 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-08-29 | 2022-08-25 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-08-26 | 2022-08-24 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-08-25 | 2022-08-23 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2022-08-24 | 2022-08-22 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-08-23 | 2022-08-19 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-08-22 | 2022-08-18 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-08-19 | 2022-08-17 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2022-08-18 | 2022-08-16 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-08-17 | 2022-08-15 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-08-16 | 2022-08-12 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-08-15 | 2022-08-11 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-08-12 | 2022-08-10 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-08-11 | 2022-08-09 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-08-10 | 2022-08-08 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-08-09 | 2022-08-05 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-08-08 | 2022-08-04 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-08-05 | 2022-08-03 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-08-04 | 2022-08-02 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-08-03 | 2022-08-01 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-08-02 | 2022-07-29 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-08-01 | 2022-07-28 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-07-29 | 2022-07-27 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2022-07-28 | 2022-07-26 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-07-27 | 2022-07-25 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-07-26 | 2022-07-22 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-07-25 | 2022-07-21 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-07-22 | 2022-07-20 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-07-21 | 2022-07-19 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-07-20 | 2022-07-18 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-07-19 | 2022-07-15 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-07-18 | 2022-07-14 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-07-15 | 2022-07-13 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-07-14 | 2022-07-12 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-07-13 | 2022-07-11 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2022-07-12 | 2022-07-08 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2022-07-11 | 2022-07-07 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-07-08 | 2022-07-06 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2022-07-07 | 2022-07-05 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-07-06 | 2022-07-04 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2022-07-05 | 2022-06-30 | 1.020 | 4,100 | +0 | 0.00% | 4,182 |
| 2022-07-04 | 2022-06-29 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-06-30 | 2022-06-28 | 1.070 | 4,100 | +0 | 0.00% | 4,387 |
| 2022-06-29 | 2022-06-27 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-06-28 | 2022-06-24 | 1.030 | 4,100 | +0 | 0.00% | 4,223 |
| 2022-06-27 | 2022-06-23 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-06-24 | 2022-06-22 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-06-23 | 2022-06-21 | 1.070 | 4,100 | +0 | 0.00% | 4,387 |
| 2022-06-22 | 2022-06-20 | 1.080 | 4,100 | +0 | 0.00% | 4,428 |
| 2022-06-21 | 2022-06-17 | 1.130 | 4,100 | +0 | 0.00% | 4,633 |
| 2022-06-20 | 2022-06-16 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2022-06-17 | 2022-06-15 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2022-06-16 | 2022-06-14 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2022-06-15 | 2022-06-13 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2022-06-14 | 2022-06-10 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2022-06-13 | 2022-06-09 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2022-06-10 | 2022-06-08 | 1.050 | 4,100 | +0 | 0.00% | 4,305 |
| 2022-06-09 | 2022-06-07 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2022-06-08 | 2022-06-06 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2022-06-07 | 2022-06-02 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2022-06-06 | 2022-06-01 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2022-06-02 | 2022-05-31 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2022-06-01 | 2022-05-30 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2022-05-31 | 2022-05-27 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2022-05-30 | 2022-05-26 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2022-05-27 | 2022-05-25 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-05-26 | 2022-05-24 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-05-25 | 2022-05-23 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2022-05-24 | 2022-05-20 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2022-05-23 | 2022-05-19 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2022-05-20 | 2022-05-18 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2022-05-19 | 2022-05-17 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2022-05-18 | 2022-05-16 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-05-17 | 2022-05-13 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2022-05-16 | 2022-05-12 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2022-05-13 | 2022-05-11 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2022-05-12 | 2022-05-10 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2022-05-11 | 2022-05-06 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2022-05-10 | 2022-05-05 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2022-05-06 | 2022-05-04 | 1.080 | 4,100 | +0 | 0.00% | 4,428 |
| 2022-05-05 | 2022-05-03 | 1.010 | 4,100 | +0 | 0.00% | 4,141 |
| 2022-05-04 | 2022-04-29 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2022-05-03 | 2022-04-28 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-04-29 | 2022-04-27 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2022-04-28 | 2022-04-26 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-04-27 | 2022-04-25 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-04-26 | 2022-04-22 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-04-25 | 2022-04-21 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-04-22 | 2022-04-20 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2022-04-21 | 2022-04-19 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2022-04-20 | 2022-04-14 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2022-04-19 | 2022-04-13 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-04-14 | 2022-04-12 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-04-13 | 2022-04-11 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-04-12 | 2022-04-08 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-04-11 | 2022-04-07 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-04-08 | 2022-04-06 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-04-07 | 2022-04-04 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-04-06 | 2022-04-01 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2022-04-04 | 2022-03-31 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2022-04-01 | 2022-03-30 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-03-31 | 2022-03-29 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-03-30 | 2022-03-28 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-03-29 | 2022-03-25 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-03-28 | 2022-03-24 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-03-25 | 2022-03-23 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2022-03-24 | 2022-03-22 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2022-03-23 | 2022-03-21 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2022-03-22 | 2022-03-18 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-03-21 | 2022-03-17 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2022-03-18 | 2022-03-16 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2022-03-17 | 2022-03-15 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2022-03-16 | 2022-03-14 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2022-03-15 | 2022-03-11 | 0.980 | 4,100 | +0 | 0.00% | 4,018 |
| 2022-03-14 | 2022-03-10 | 1.030 | 4,100 | +0 | 0.00% | 4,223 |
| 2022-03-11 | 2022-03-09 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-03-10 | 2022-03-08 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2022-03-09 | 2022-03-07 | 1.100 | 4,100 | +0 | 0.00% | 4,510 |
| 2022-03-08 | 2022-03-04 | 1.110 | 4,100 | +0 | 0.00% | 4,551 |
| 2022-03-07 | 2022-03-03 | 1.090 | 4,100 | +0 | 0.00% | 4,469 |
| 2022-03-04 | 2022-03-02 | 1.100 | 4,100 | +0 | 0.00% | 4,510 |
| 2022-03-03 | 2022-03-01 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2022-03-02 | 2022-02-28 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2022-03-01 | 2022-02-25 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2022-02-28 | 2022-02-24 | 1.110 | 4,100 | +0 | 0.00% | 4,551 |
| 2022-02-25 | 2022-02-23 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2022-02-24 | 2022-02-22 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2022-02-23 | 2022-02-21 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2022-02-22 | 2022-02-18 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2022-02-21 | 2022-02-17 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2022-02-18 | 2022-02-16 | 1.130 | 4,100 | +0 | 0.00% | 4,633 |
| 2022-02-17 | 2022-02-15 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2022-02-16 | 2022-02-14 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2022-02-15 | 2022-02-11 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2022-02-14 | 2022-02-10 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2022-02-11 | 2022-02-09 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2022-02-10 | 2022-02-08 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2022-02-09 | 2022-02-07 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2022-02-08 | 2022-02-04 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2022-02-07 | 2022-01-31 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2022-02-04 | 2022-01-27 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2022-01-28 | 2022-01-26 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2022-01-27 | 2022-01-25 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2022-01-26 | 2022-01-24 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2022-01-25 | 2022-01-21 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2022-01-24 | 2022-01-20 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2022-01-21 | 2022-01-19 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2022-01-20 | 2022-01-18 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2022-01-19 | 2022-01-17 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2022-01-18 | 2022-01-14 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2022-01-17 | 2022-01-13 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2022-01-14 | 2022-01-12 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2022-01-13 | 2022-01-11 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2022-01-12 | 2022-01-10 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2022-01-11 | 2022-01-07 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2022-01-10 | 2022-01-06 | 1.290 | 4,100 | +0 | 0.00% | 5,289 |
| 2022-01-07 | 2022-01-05 | 1.290 | 4,100 | +0 | 0.00% | 5,289 |
| 2022-01-06 | 2022-01-04 | 1.300 | 4,100 | +0 | 0.00% | 5,330 |
| 2022-01-05 | 2022-01-03 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2022-01-04 | 2021-12-31 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2022-01-03 | 2021-12-29 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2021-12-30 | 2021-12-28 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2021-12-29 | 2021-12-24 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2021-12-28 | 2021-12-22 | 1.220 | 4,100 | +0 | 0.00% | 5,002 |
| 2021-12-23 | 2021-12-21 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2021-12-22 | 2021-12-20 | 1.220 | 4,100 | +0 | 0.00% | 5,002 |
| 2021-12-21 | 2021-12-17 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2021-12-20 | 2021-12-16 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2021-12-17 | 2021-12-15 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2021-12-16 | 2021-12-14 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-12-15 | 2021-12-13 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2021-12-14 | 2021-12-10 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-12-13 | 2021-12-09 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-12-10 | 2021-12-08 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-12-09 | 2021-12-07 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2021-12-08 | 2021-12-06 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2021-12-07 | 2021-12-03 | 1.110 | 4,100 | +0 | 0.00% | 4,551 |
| 2021-12-06 | 2021-12-02 | 1.110 | 4,100 | +0 | 0.00% | 4,551 |
| 2021-12-03 | 2021-12-01 | 1.170 | 4,100 | +0 | 0.00% | 4,797 |
| 2021-12-02 | 2021-11-30 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2021-12-01 | 2021-11-29 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2021-11-30 | 2021-11-26 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2021-11-29 | 2021-11-25 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-11-26 | 2021-11-24 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2021-11-25 | 2021-11-23 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2021-11-24 | 2021-11-22 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2021-11-23 | 2021-11-19 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2021-11-22 | 2021-11-18 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2021-11-19 | 2021-11-17 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2021-11-18 | 2021-11-16 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2021-11-17 | 2021-11-15 | 1.030 | 4,100 | +0 | 0.00% | 4,223 |
| 2021-11-16 | 2021-11-12 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2021-11-15 | 2021-11-11 | 1.080 | 4,100 | +0 | 0.00% | 4,428 |
| 2021-11-12 | 2021-11-10 | 1.070 | 4,100 | +0 | 0.00% | 4,387 |
| 2021-11-11 | 2021-11-09 | 1.060 | 4,100 | +0 | 0.00% | 4,346 |
| 2021-11-10 | 2021-11-08 | 1.080 | 4,100 | +0 | 0.00% | 4,428 |
| 2021-11-09 | 2021-11-05 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2021-11-08 | 2021-11-04 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2021-11-05 | 2021-11-03 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2021-11-04 | 2021-11-02 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2021-11-03 | 2021-11-01 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2021-11-02 | 2021-10-29 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2021-11-01 | 2021-10-28 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2021-10-29 | 2021-10-27 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2021-10-28 | 2021-10-26 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2021-10-27 | 2021-10-25 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2021-10-26 | 2021-10-22 | 1.170 | 4,100 | +0 | 0.00% | 4,797 |
| 2021-10-25 | 2021-10-21 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2021-10-22 | 2021-10-20 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2021-10-21 | 2021-10-19 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2021-10-20 | 2021-10-18 | 1.210 | 4,100 | +0 | 0.00% | 4,961 |
| 2021-10-19 | 2021-10-15 | 1.120 | 4,100 | +0 | 0.00% | 4,592 |
| 2021-10-18 | 2021-10-12 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2021-10-15 | 2021-10-11 | 1.170 | 4,100 | +0 | 0.00% | 4,797 |
| 2021-10-12 | 2021-10-08 | 1.170 | 4,100 | +0 | 0.00% | 4,797 |
| 2021-10-11 | 2021-10-07 | 1.210 | 4,100 | +0 | 0.00% | 4,961 |
| 2021-10-08 | 2021-10-06 | 1.210 | 4,100 | +0 | 0.00% | 4,961 |
| 2021-10-07 | 2021-10-05 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2021-10-06 | 2021-10-04 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-10-05 | 2021-09-30 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2021-10-04 | 2021-09-29 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2021-09-30 | 2021-09-28 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2021-09-29 | 2021-09-27 | 1.210 | 4,100 | +0 | 0.00% | 4,961 |
| 2021-09-28 | 2021-09-24 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-09-27 | 2021-09-23 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2021-09-24 | 2021-09-21 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2021-09-23 | 2021-09-20 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2021-09-21 | 2021-09-17 | 1.290 | 4,100 | +0 | 0.00% | 5,289 |
| 2021-09-20 | 2021-09-16 | 1.290 | 4,100 | +0 | 0.00% | 5,289 |
| 2021-09-17 | 2021-09-15 | 1.300 | 4,100 | +0 | 0.00% | 5,330 |
| 2021-09-16 | 2021-09-14 | 1.340 | 4,100 | +0 | 0.00% | 5,494 |
| 2021-09-15 | 2021-09-13 | 1.350 | 4,100 | +0 | 0.00% | 5,535 |
| 2021-09-14 | 2021-09-10 | 1.380 | 4,100 | +0 | 0.00% | 5,658 |
| 2021-09-13 | 2021-09-09 | 1.320 | 4,100 | +0 | 0.00% | 5,412 |
| 2021-09-10 | 2021-09-08 | 1.360 | 4,100 | +0 | 0.00% | 5,576 |
| 2021-09-09 | 2021-09-07 | 1.330 | 4,100 | +0 | 0.00% | 5,453 |
| 2021-09-08 | 2021-09-06 | 1.410 | 4,100 | +0 | 0.00% | 5,781 |
| 2021-09-07 | 2021-09-03 | 1.400 | 4,100 | +0 | 0.00% | 5,740 |
| 2021-09-06 | 2021-09-02 | 1.410 | 4,100 | +0 | 0.00% | 5,781 |
| 2021-09-03 | 2021-09-01 | 1.410 | 4,100 | +0 | 0.00% | 5,781 |
| 2021-09-02 | 2021-08-31 | 1.370 | 4,100 | +0 | 0.00% | 5,617 |
| 2021-09-01 | 2021-08-30 | 1.410 | 4,100 | +0 | 0.00% | 5,781 |
| 2021-08-31 | 2021-08-27 | 1.360 | 4,100 | +0 | 0.00% | 5,576 |
| 2021-08-30 | 2021-08-26 | 1.380 | 4,100 | +0 | 0.00% | 5,658 |
| 2021-08-27 | 2021-08-25 | 1.450 | 4,100 | +0 | 0.00% | 5,945 |
| 2021-08-26 | 2021-08-24 | 1.430 | 4,100 | +0 | 0.00% | 5,863 |
| 2021-08-25 | 2021-08-23 | 1.350 | 4,100 | +0 | 0.00% | 5,535 |
| 2021-08-24 | 2021-08-20 | 1.320 | 4,100 | +0 | 0.00% | 5,412 |
| 2021-08-23 | 2021-08-19 | 1.320 | 4,100 | +0 | 0.00% | 5,412 |
| 2021-08-20 | 2021-08-18 | 1.400 | 4,100 | +0 | 0.00% | 5,740 |
| 2021-08-19 | 2021-08-17 | 1.310 | 4,100 | +0 | 0.00% | 5,371 |
| 2021-08-18 | 2021-08-16 | 1.360 | 4,100 | +0 | 0.00% | 5,576 |
| 2021-08-17 | 2021-08-13 | 1.360 | 4,100 | +0 | 0.00% | 5,576 |
| 2021-08-16 | 2021-08-12 | 1.390 | 4,100 | +0 | 0.00% | 5,699 |
| 2021-08-13 | 2021-08-11 | 1.400 | 4,100 | +0 | 0.00% | 5,740 |
| 2021-08-12 | 2021-08-10 | 1.380 | 4,100 | +0 | 0.00% | 5,658 |
| 2021-08-11 | 2021-08-09 | 1.350 | 4,100 | +0 | 0.00% | 5,535 |
| 2021-08-10 | 2021-08-06 | 1.420 | 4,100 | +0 | 0.00% | 5,822 |
| 2021-08-09 | 2021-08-05 | 1.360 | 4,100 | +0 | 0.00% | 5,576 |
| 2021-08-06 | 2021-08-04 | 1.370 | 4,100 | +0 | 0.00% | 5,617 |
| 2021-08-05 | 2021-08-03 | 1.340 | 4,100 | +0 | 0.00% | 5,494 |
| 2021-08-04 | 2021-08-02 | 1.400 | 4,100 | +0 | 0.00% | 5,740 |
| 2021-08-03 | 2021-07-30 | 1.380 | 4,100 | +0 | 0.00% | 5,658 |
| 2021-08-02 | 2021-07-29 | 1.450 | 4,100 | +0 | 0.00% | 5,945 |
| 2021-07-30 | 2021-07-28 | 1.430 | 4,100 | +0 | 0.00% | 5,863 |
| 2021-07-29 | 2021-07-27 | 1.380 | 4,100 | +0 | 0.00% | 5,658 |
| 2021-07-28 | 2021-07-26 | 1.410 | 4,100 | +0 | 0.00% | 5,781 |
| 2021-07-27 | 2021-07-23 | 1.410 | 4,100 | +0 | 0.00% | 5,781 |
| 2021-07-26 | 2021-07-22 | 1.410 | 4,100 | +0 | 0.00% | 5,781 |
| 2021-07-23 | 2021-07-21 | 1.430 | 4,100 | +0 | 0.00% | 5,863 |
| 2021-07-22 | 2021-07-20 | 1.420 | 4,100 | +0 | 0.00% | 5,822 |
| 2021-07-21 | 2021-07-19 | 1.450 | 4,100 | +0 | 0.00% | 5,945 |
| 2021-07-20 | 2021-07-16 | 1.460 | 4,100 | +0 | 0.00% | 5,986 |
| 2021-07-19 | 2021-07-15 | 1.470 | 4,100 | +0 | 0.00% | 6,027 |
| 2021-07-16 | 2021-07-14 | 1.490 | 4,100 | +0 | 0.00% | 6,109 |
| 2021-07-15 | 2021-07-13 | 1.530 | 4,100 | +0 | 0.00% | 6,273 |
| 2021-07-14 | 2021-07-12 | 1.500 | 4,100 | +0 | 0.00% | 6,150 |
| 2021-07-13 | 2021-07-09 | 1.480 | 4,100 | +0 | 0.00% | 6,068 |
| 2021-07-12 | 2021-07-08 | 1.510 | 4,100 | +0 | 0.00% | 6,191 |
| 2021-07-09 | 2021-07-07 | 1.560 | 4,100 | +0 | 0.00% | 6,396 |
| 2021-07-08 | 2021-07-06 | 1.610 | 4,100 | +0 | 0.00% | 6,601 |
| 2021-07-07 | 2021-07-05 | 1.630 | 4,100 | +0 | 0.00% | 6,683 |
| 2021-07-06 | 2021-07-02 | 1.680 | 4,100 | +0 | 0.00% | 6,888 |
| 2021-07-05 | 2021-06-30 | 1.670 | 4,100 | +0 | 0.00% | 6,847 |
| 2021-07-02 | 2021-06-29 | 1.660 | 4,100 | +0 | 0.00% | 6,806 |
| 2021-06-30 | 2021-06-28 | 1.610 | 4,100 | +0 | 0.00% | 6,601 |
| 2021-06-29 | 2021-06-25 | 1.640 | 4,100 | +0 | 0.00% | 6,724 |
| 2021-06-28 | 2021-06-24 | 1.610 | 4,100 | +0 | 0.00% | 6,601 |
| 2021-06-25 | 2021-06-23 | 1.620 | 4,100 | +0 | 0.00% | 6,642 |
| 2021-06-24 | 2021-06-22 | 1.650 | 4,100 | +0 | 0.00% | 6,765 |
| 2021-06-23 | 2021-06-21 | 1.640 | 4,100 | +0 | 0.00% | 6,724 |
| 2021-06-22 | 2021-06-18 | 1.660 | 4,100 | +0 | 0.00% | 6,806 |
| 2021-06-21 | 2021-06-17 | 1.660 | 4,100 | +0 | 0.00% | 6,806 |
| 2021-06-18 | 2021-06-16 | 1.670 | 4,100 | +0 | 0.00% | 6,847 |
| 2021-06-17 | 2021-06-15 | 1.630 | 4,100 | +0 | 0.00% | 6,683 |
| 2021-06-16 | 2021-06-11 | 1.670 | 4,100 | +0 | 0.00% | 6,847 |
| 2021-06-15 | 2021-06-10 | 1.680 | 4,100 | +0 | 0.00% | 6,888 |
| 2021-06-11 | 2021-06-09 | 1.660 | 4,100 | +0 | 0.00% | 6,806 |
| 2021-06-10 | 2021-06-08 | 1.650 | 4,100 | +0 | 0.00% | 6,765 |
| 2021-06-09 | 2021-06-07 | 1.710 | 4,100 | +0 | 0.00% | 7,011 |
| 2021-06-08 | 2021-06-04 | 1.710 | 4,100 | +0 | 0.00% | 7,011 |
| 2021-06-07 | 2021-06-03 | 1.690 | 4,100 | +0 | 0.00% | 6,929 |
| 2021-06-04 | 2021-06-02 | 1.740 | 4,100 | +0 | 0.00% | 7,134 |
| 2021-06-03 | 2021-06-01 | 1.710 | 4,100 | +0 | 0.00% | 7,011 |
| 2021-06-02 | 2021-05-31 | 1.690 | 4,100 | +0 | 0.00% | 6,929 |
| 2021-06-01 | 2021-05-28 | 1.700 | 4,100 | +0 | 0.00% | 6,970 |
| 2021-05-31 | 2021-05-27 | 1.740 | 4,100 | +0 | 0.00% | 7,134 |
| 2021-05-28 | 2021-05-26 | 1.720 | 4,100 | +0 | 0.00% | 7,052 |
| 2021-05-27 | 2021-05-25 | 1.760 | 4,100 | +0 | 0.00% | 7,216 |
| 2021-05-26 | 2021-05-24 | 1.700 | 4,100 | +0 | 0.00% | 6,970 |
| 2021-05-25 | 2021-05-21 | 1.720 | 4,100 | +0 | 0.00% | 7,052 |
| 2021-05-24 | 2021-05-20 | 1.740 | 4,100 | +0 | 0.00% | 7,134 |
| 2021-05-21 | 2021-05-18 | 1.770 | 4,100 | +0 | 0.00% | 7,257 |
| 2021-05-20 | 2021-05-17 | 1.750 | 4,100 | +0 | 0.00% | 7,175 |
| 2021-05-18 | 2021-05-14 | 1.780 | 4,100 | +0 | 0.00% | 7,298 |
| 2021-05-17 | 2021-05-13 | 1.750 | 4,100 | +0 | 0.00% | 7,175 |
| 2021-05-14 | 2021-05-12 | 1.800 | 4,100 | +0 | 0.00% | 7,380 |
| 2021-05-13 | 2021-05-11 | 1.780 | 4,100 | +0 | 0.00% | 7,298 |
| 2021-05-12 | 2021-05-10 | 1.810 | 4,100 | +0 | 0.00% | 7,421 |
| 2021-05-11 | 2021-05-07 | 1.820 | 4,100 | +0 | 0.00% | 7,462 |
| 2021-05-10 | 2021-05-06 | 1.830 | 4,100 | +0 | 0.00% | 7,503 |
| 2021-05-07 | 2021-05-05 | 1.840 | 4,100 | +0 | 0.00% | 7,544 |
| 2021-05-06 | 2021-05-04 | 1.790 | 4,100 | +0 | 0.00% | 7,339 |
| 2021-05-05 | 2021-05-03 | 1.830 | 4,100 | +0 | 0.00% | 7,503 |
| 2021-05-04 | 2021-04-30 | 1.850 | 4,100 | +0 | 0.00% | 7,585 |
| 2021-05-03 | 2021-04-29 | 1.830 | 4,100 | +0 | 0.00% | 7,503 |
| 2021-04-30 | 2021-04-28 | 1.870 | 4,100 | +0 | 0.00% | 7,667 |
| 2021-04-29 | 2021-04-27 | 1.900 | 4,100 | +0 | 0.00% | 7,790 |
| 2021-04-28 | 2021-04-26 | 1.900 | 4,100 | +0 | 0.00% | 7,790 |
| 2021-04-27 | 2021-04-23 | 1.890 | 4,100 | +0 | 0.00% | 7,749 |
| 2021-04-26 | 2021-04-22 | 1.930 | 4,100 | +0 | 0.00% | 7,913 |
| 2021-04-23 | 2021-04-21 | 1.910 | 4,100 | +0 | 0.00% | 7,831 |
| 2021-04-22 | 2021-04-20 | 1.920 | 4,100 | +0 | 0.00% | 7,872 |
| 2021-04-21 | 2021-04-19 | 1.920 | 4,100 | +0 | 0.00% | 7,872 |
| 2021-04-20 | 2021-04-16 | 1.920 | 4,100 | +0 | 0.00% | 7,872 |
| 2021-04-19 | 2021-04-15 | 1.910 | 4,100 | +0 | 0.00% | 7,831 |
| 2021-04-16 | 2021-04-14 | 1.920 | 4,100 | +0 | 0.00% | 7,872 |
| 2021-04-15 | 2021-04-13 | 1.900 | 4,100 | +0 | 0.00% | 7,790 |
| 2021-04-14 | 2021-04-12 | 1.930 | 4,100 | +0 | 0.00% | 7,913 |
| 2021-04-13 | 2021-04-09 | 1.950 | 4,100 | +0 | 0.00% | 7,995 |
| 2021-04-12 | 2021-04-08 | 1.970 | 4,100 | +0 | 0.00% | 8,077 |
| 2021-04-09 | 2021-04-07 | 2.010 | 4,100 | +0 | 0.00% | 8,241 |
| 2021-04-08 | 2021-04-01 | 1.920 | 4,100 | +0 | 0.00% | 7,872 |
| 2021-04-07 | 2021-03-31 | 1.900 | 4,100 | +0 | 0.00% | 7,790 |
| 2021-04-01 | 2021-03-30 | 1.910 | 4,100 | +0 | 0.00% | 7,831 |
| 2021-03-31 | 2021-03-29 | 1.890 | 4,100 | +0 | 0.00% | 7,749 |
| 2021-03-30 | 2021-03-26 | 1.930 | 4,100 | +0 | 0.00% | 7,913 |
| 2021-03-29 | 2021-03-25 | 1.890 | 4,100 | +0 | 0.00% | 7,749 |
| 2021-03-26 | 2021-03-24 | 1.880 | 4,100 | +0 | 0.00% | 7,708 |
| 2021-03-25 | 2021-03-23 | 1.960 | 4,100 | +0 | 0.00% | 8,036 |
| 2021-03-24 | 2021-03-22 | 2.000 | 4,100 | +0 | 0.00% | 8,200 |
| 2021-03-23 | 2021-03-19 | 2.020 | 4,100 | +0 | 0.00% | 8,282 |
| 2021-03-22 | 2021-03-18 | 2.070 | 4,100 | +0 | 0.00% | 8,487 |
| 2021-03-19 | 2021-03-17 | 2.010 | 4,100 | +0 | 0.00% | 8,241 |
| 2021-03-18 | 2021-03-16 | 2.070 | 4,100 | +0 | 0.00% | 8,487 |
| 2021-03-17 | 2021-03-15 | 1.990 | 4,100 | +0 | 0.00% | 8,159 |
| 2021-03-16 | 2021-03-12 | 2.020 | 4,100 | +0 | 0.00% | 8,282 |
| 2021-03-15 | 2021-03-11 | 2.020 | 4,100 | +0 | 0.00% | 8,282 |
| 2021-03-12 | 2021-03-10 | 1.970 | 4,100 | +0 | 0.00% | 8,077 |
| 2021-03-11 | 2021-03-09 | 1.960 | 4,100 | +0 | 0.00% | 8,036 |
| 2021-03-10 | 2021-03-08 | 1.960 | 4,100 | +0 | 0.00% | 8,036 |
| 2021-03-09 | 2021-03-05 | 2.140 | 4,100 | +0 | 0.00% | 8,774 |
| 2021-03-08 | 2021-03-04 | 2.160 | 4,100 | +0 | 0.00% | 8,856 |
| 2021-03-05 | 2021-03-03 | 2.230 | 4,100 | +0 | 0.00% | 9,143 |
| 2021-03-04 | 2021-03-02 | 2.240 | 4,100 | +0 | 0.00% | 9,184 |
| 2021-03-03 | 2021-03-01 | 2.200 | 4,100 | +0 | 0.00% | 9,020 |
| 2021-03-02 | 2021-02-26 | 2.250 | 4,100 | +0 | 0.00% | 9,225 |
| 2021-03-01 | 2021-02-25 | 2.320 | 4,100 | +0 | 0.00% | 9,512 |
| 2021-02-26 | 2021-02-24 | 2.300 | 4,100 | +0 | 0.00% | 9,430 |
| 2021-02-25 | 2021-02-23 | 2.360 | 4,100 | +0 | 0.00% | 9,676 |
| 2021-02-24 | 2021-02-22 | 2.300 | 4,100 | +0 | 0.00% | 9,430 |
| 2021-02-23 | 2021-02-19 | 2.380 | 4,100 | +0 | 0.00% | 9,758 |
| 2021-02-22 | 2021-02-18 | 2.430 | 4,100 | +0 | 0.00% | 9,963 |
| 2021-02-19 | 2021-02-17 | 2.620 | 4,100 | +0 | 0.00% | 10,742 |
| 2021-02-18 | 2021-02-16 | 2.550 | 4,100 | +0 | 0.00% | 10,455 |
| 2021-02-17 | 2021-02-11 | 2.430 | 4,100 | +0 | 0.00% | 9,963 |
| 2021-02-16 | 2021-02-09 | 2.520 | 4,100 | +0 | 0.00% | 10,332 |
| 2021-02-10 | 2021-02-08 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2021-02-09 | 2021-02-05 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2021-02-08 | 2021-02-04 | 2.130 | 4,100 | +0 | 0.00% | 8,733 |
| 2021-02-05 | 2021-02-03 | 2.110 | 4,100 | +0 | 0.00% | 8,651 |
| 2021-02-04 | 2021-02-02 | 2.080 | 4,100 | +0 | 0.00% | 8,528 |
| 2021-02-03 | 2021-02-01 | 2.110 | 4,100 | +0 | 0.00% | 8,651 |
| 2021-02-02 | 2021-01-29 | 2.120 | 4,100 | +0 | 0.00% | 8,692 |
| 2021-02-01 | 2021-01-28 | 2.140 | 4,100 | +0 | 0.00% | 8,774 |
| 2021-01-29 | 2021-01-27 | 2.230 | 4,100 | +0 | 0.00% | 9,143 |
| 2021-01-28 | 2021-01-26 | 2.300 | 4,100 | +0 | 0.00% | 9,430 |
| 2021-01-27 | 2021-01-25 | 2.300 | 4,100 | +0 | 0.00% | 9,430 |
| 2021-01-26 | 2021-01-22 | 2.380 | 4,100 | +0 | 0.00% | 9,758 |
| 2021-01-25 | 2021-01-21 | 2.640 | 4,100 | +0 | 0.00% | 10,824 |
| 2021-01-22 | 2021-01-20 | 2.390 | 4,100 | +0 | 0.00% | 9,799 |
| 2021-01-21 | 2021-01-19 | 2.090 | 4,100 | +0 | 0.00% | 8,569 |
| 2021-01-20 | 2021-01-18 | 1.980 | 4,100 | +0 | 0.00% | 8,118 |
| 2021-01-19 | 2021-01-15 | 1.950 | 4,100 | +0 | 0.00% | 7,995 |
| 2021-01-18 | 2021-01-14 | 1.990 | 4,100 | +0 | 0.00% | 8,159 |
| 2021-01-15 | 2021-01-13 | 1.970 | 4,100 | +0 | 0.00% | 8,077 |
| 2021-01-14 | 2021-01-12 | 1.920 | 4,100 | +0 | 0.00% | 7,872 |
| 2021-01-13 | 2021-01-11 | 1.990 | 4,100 | +0 | 0.00% | 8,159 |
| 2021-01-12 | 2021-01-08 | 2.050 | 4,100 | +0 | 0.00% | 8,405 |
| 2021-01-11 | 2021-01-07 | 2.000 | 4,100 | +0 | 0.00% | 8,200 |
| 2021-01-08 | 2021-01-06 | 1.980 | 4,100 | +0 | 0.00% | 8,118 |
| 2021-01-07 | 2021-01-05 | 2.000 | 4,100 | +0 | 0.00% | 8,200 |
| 2021-01-06 | 2021-01-04 | 1.990 | 4,100 | +0 | 0.00% | 8,159 |
| 2021-01-05 | 2020-12-31 | 2.030 | 4,100 | +0 | 0.00% | 8,323 |
| 2021-01-04 | 2020-12-29 | 2.050 | 4,100 | +0 | 0.00% | 8,405 |
| 2020-12-30 | 2020-12-28 | 1.990 | 4,100 | +0 | 0.00% | 8,159 |
| 2020-12-29 | 2020-12-24 | 2.030 | 4,100 | +0 | 0.00% | 8,323 |
| 2020-12-28 | 2020-12-22 | 2.020 | 4,100 | +0 | 0.00% | 8,282 |
| 2020-12-23 | 2020-12-21 | 2.050 | 4,100 | +0 | 0.00% | 8,405 |
| 2020-12-22 | 2020-12-18 | 2.090 | 4,100 | +0 | 0.00% | 8,569 |
| 2020-12-21 | 2020-12-17 | 2.100 | 4,100 | +0 | 0.00% | 8,610 |
| 2020-12-18 | 2020-12-16 | 2.090 | 4,100 | +0 | 0.00% | 8,569 |
| 2020-12-17 | 2020-12-15 | 2.120 | 4,100 | +0 | 0.00% | 8,692 |
| 2020-12-16 | 2020-12-14 | 2.140 | 4,100 | +0 | 0.00% | 8,774 |
| 2020-12-15 | 2020-12-11 | 2.170 | 4,100 | +0 | 0.00% | 8,897 |
| 2020-12-14 | 2020-12-10 | 2.180 | 4,100 | +0 | 0.00% | 8,938 |
| 2020-12-11 | 2020-12-09 | 2.180 | 4,100 | +0 | 0.00% | 8,938 |
| 2020-12-10 | 2020-12-08 | 2.160 | 4,100 | +0 | 0.00% | 8,856 |
| 2020-12-09 | 2020-12-07 | 2.170 | 4,100 | +0 | 0.00% | 8,897 |
| 2020-12-08 | 2020-12-04 | 2.180 | 4,100 | +0 | 0.00% | 8,938 |
| 2020-12-07 | 2020-12-03 | 2.200 | 4,100 | +0 | 0.00% | 9,020 |
| 2020-12-04 | 2020-12-02 | 2.160 | 4,100 | +0 | 0.00% | 8,856 |
| 2020-12-03 | 2020-12-01 | 2.250 | 4,100 | +0 | 0.00% | 9,225 |
| 2020-12-02 | 2020-11-30 | 2.180 | 4,100 | +0 | 0.00% | 8,938 |
| 2020-12-01 | 2020-11-27 | 2.240 | 4,100 | +0 | 0.00% | 9,184 |
| 2020-11-30 | 2020-11-26 | 2.200 | 4,100 | +0 | 0.00% | 9,020 |
| 2020-11-27 | 2020-11-25 | 2.240 | 4,100 | +0 | 0.00% | 9,184 |
| 2020-11-26 | 2020-11-24 | 2.260 | 4,100 | +0 | 0.00% | 9,266 |
| 2020-11-25 | 2020-11-23 | 2.190 | 4,100 | +0 | 0.00% | 8,979 |
| 2020-11-24 | 2020-11-20 | 2.240 | 4,100 | +0 | 0.00% | 9,184 |
| 2020-11-23 | 2020-11-19 | 2.220 | 4,100 | +0 | 0.00% | 9,102 |
| 2020-11-20 | 2020-11-18 | 2.200 | 4,100 | +0 | 0.00% | 9,020 |
| 2020-11-19 | 2020-11-17 | 2.220 | 4,100 | +0 | 0.00% | 9,102 |
| 2020-11-18 | 2020-11-16 | 2.280 | 4,100 | +0 | 0.00% | 9,348 |
| 2020-11-17 | 2020-11-13 | 2.190 | 4,100 | +0 | 0.00% | 8,979 |
| 2020-11-16 | 2020-11-12 | 2.310 | 4,100 | +0 | 0.00% | 9,471 |
| 2020-11-13 | 2020-11-11 | 2.280 | 4,100 | +0 | 0.00% | 9,348 |
| 2020-11-12 | 2020-11-10 | 2.590 | 4,100 | +0 | 0.00% | 10,619 |
| 2020-11-11 | 2020-11-09 | 2.540 | 4,100 | +0 | 0.00% | 10,414 |
| 2020-11-10 | 2020-11-06 | 2.490 | 4,100 | +0 | 0.00% | 10,209 |
| 2020-11-09 | 2020-11-05 | 2.430 | 4,100 | +0 | 0.00% | 9,963 |
| 2020-11-06 | 2020-11-04 | 2.420 | 4,100 | +0 | 0.00% | 9,922 |
| 2020-11-05 | 2020-11-03 | 2.520 | 4,100 | +0 | 0.00% | 10,332 |
| 2020-11-04 | 2020-11-02 | 2.520 | 4,100 | +0 | 0.00% | 10,332 |
| 2020-11-03 | 2020-10-30 | 2.480 | 4,100 | +0 | 0.00% | 10,168 |
| 2020-11-02 | 2020-10-29 | 2.530 | 4,100 | +0 | 0.00% | 10,373 |
| 2020-10-30 | 2020-10-28 | 2.580 | 4,100 | +0 | 0.00% | 10,578 |
| 2020-10-29 | 2020-10-27 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2020-10-28 | 2020-10-23 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2020-10-27 | 2020-10-22 | 2.690 | 4,100 | +0 | 0.00% | 11,029 |
| 2020-10-23 | 2020-10-21 | 2.720 | 4,100 | +0 | 0.00% | 11,152 |
| 2020-10-22 | 2020-10-20 | 2.620 | 4,100 | +0 | 0.00% | 10,742 |
| 2020-10-21 | 2020-10-19 | 2.530 | 4,100 | +0 | 0.00% | 10,373 |
| 2020-10-20 | 2020-10-16 | 2.580 | 4,100 | +0 | 0.00% | 10,578 |
| 2020-10-19 | 2020-10-15 | 2.630 | 4,100 | +0 | 0.00% | 10,783 |
| 2020-10-16 | 2020-10-14 | 2.640 | 4,100 | +0 | 0.00% | 10,824 |
| 2020-10-15 | 2020-10-12 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2020-10-14 | 2020-10-09 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2020-10-12 | 2020-10-08 | 2.740 | 4,100 | +0 | 0.00% | 11,234 |
| 2020-10-09 | 2020-10-07 | 2.710 | 4,100 | +0 | 0.00% | 11,111 |
| 2020-10-08 | 2020-10-06 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2020-10-07 | 2020-10-05 | 2.730 | 4,100 | +0 | 0.00% | 11,193 |
| 2020-10-06 | 2020-09-30 | 2.650 | 4,100 | +0 | 0.00% | 10,865 |
| 2020-10-05 | 2020-09-29 | 2.590 | 4,100 | +0 | 0.00% | 10,619 |
| 2020-09-30 | 2020-09-28 | 2.570 | 4,100 | +0 | 0.00% | 10,537 |
| 2020-09-29 | 2020-09-25 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2020-09-28 | 2020-09-24 | 2.540 | 4,100 | +0 | 0.00% | 10,414 |
| 2020-09-25 | 2020-09-23 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2020-09-24 | 2020-09-22 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2020-09-23 | 2020-09-21 | 2.800 | 4,100 | +0 | 0.00% | 11,480 |
| 2020-09-22 | 2020-09-18 | 2.870 | 4,100 | +0 | 0.00% | 11,767 |
| 2020-09-21 | 2020-09-17 | 2.810 | 4,100 | +0 | 0.00% | 11,521 |
| 2020-09-18 | 2020-09-16 | 2.850 | 4,100 | +0 | 0.00% | 11,685 |
| 2020-09-17 | 2020-09-15 | 2.880 | 4,100 | +0 | 0.00% | 11,808 |
| 2020-09-16 | 2020-09-14 | 2.930 | 4,100 | +0 | 0.00% | 12,013 |
| 2020-09-15 | 2020-09-11 | 2.940 | 4,100 | +0 | 0.00% | 12,054 |
| 2020-09-14 | 2020-09-10 | 2.970 | 4,100 | +0 | 0.00% | 12,177 |
| 2020-09-11 | 2020-09-09 | 2.950 | 4,100 | +0 | 0.00% | 12,095 |
| 2020-09-10 | 2020-09-08 | 2.930 | 4,100 | +0 | 0.00% | 12,013 |
| 2020-09-09 | 2020-09-07 | 2.880 | 4,100 | +0 | 0.00% | 11,808 |
| 2020-09-08 | 2020-09-04 | 2.980 | 4,100 | +0 | 0.00% | 12,218 |
| 2020-09-07 | 2020-09-03 | 3.000 | 4,100 | +0 | 0.00% | 12,300 |
| 2020-09-04 | 2020-09-02 | 3.090 | 4,100 | +0 | 0.00% | 12,669 |
| 2020-09-03 | 2020-09-01 | 3.020 | 4,100 | +0 | 0.00% | 12,382 |
| 2020-09-02 | 2020-08-31 | 2.930 | 4,100 | +0 | 0.00% | 12,013 |
| 2020-09-01 | 2020-08-28 | 3.040 | 4,100 | +0 | 0.00% | 12,464 |
| 2020-08-31 | 2020-08-27 | 3.060 | 4,100 | +0 | 0.00% | 12,546 |
| 2020-08-28 | 2020-08-26 | 3.130 | 4,100 | +0 | 0.00% | 12,833 |
| 2020-08-27 | 2020-08-25 | 3.160 | 4,100 | +0 | 0.00% | 12,956 |
| 2020-08-26 | 2020-08-24 | 3.150 | 4,100 | +0 | 0.00% | 12,915 |
| 2020-08-25 | 2020-08-21 | 3.140 | 4,100 | +0 | 0.00% | 12,874 |
| 2020-08-24 | 2020-08-20 | 3.160 | 4,100 | +0 | 0.00% | 12,956 |
| 2020-08-21 | 2020-08-19 | 3.150 | 4,100 | +0 | 0.00% | 12,915 |
| 2020-08-20 | 2020-08-18 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2020-08-19 | 2020-08-17 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2020-08-18 | 2020-08-14 | 3.160 | 4,100 | +0 | 0.00% | 12,956 |
| 2020-08-17 | 2020-08-13 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2020-08-14 | 2020-08-12 | 3.100 | 4,100 | +0 | 0.00% | 12,710 |
| 2020-08-13 | 2020-08-11 | 3.200 | 4,100 | +0 | 0.00% | 13,120 |
| 2020-08-12 | 2020-08-10 | 3.220 | 4,100 | +0 | 0.00% | 13,202 |
| 2020-08-11 | 2020-08-07 | 3.240 | 4,100 | +0 | 0.00% | 13,284 |
| 2020-08-10 | 2020-08-06 | 3.370 | 4,100 | +0 | 0.00% | 13,817 |
| 2020-08-07 | 2020-08-05 | 3.240 | 4,100 | +0 | 0.00% | 13,284 |
| 2020-08-06 | 2020-08-04 | 3.240 | 4,100 | +0 | 0.00% | 13,284 |
| 2020-08-05 | 2020-08-03 | 3.330 | 4,100 | +0 | 0.00% | 13,653 |
| 2020-08-04 | 2020-07-31 | 3.340 | 4,100 | +0 | 0.00% | 13,694 |
| 2020-08-03 | 2020-07-30 | 3.210 | 4,100 | +0 | 0.00% | 13,161 |
| 2020-07-31 | 2020-07-29 | 3.270 | 4,100 | +0 | 0.00% | 13,407 |
| 2020-07-30 | 2020-07-28 | 3.220 | 4,100 | +0 | 0.00% | 13,202 |
| 2020-07-29 | 2020-07-27 | 3.200 | 4,100 | +0 | 0.00% | 13,120 |
| 2020-07-28 | 2020-07-24 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2020-07-27 | 2020-07-23 | 3.580 | 4,100 | +0 | 0.00% | 14,678 |
| 2020-07-24 | 2020-07-22 | 3.450 | 4,100 | +0 | 0.00% | 14,145 |
| 2020-07-23 | 2020-07-21 | 3.110 | 4,100 | +0 | 0.00% | 12,751 |
| 2020-07-22 | 2020-07-20 | 3.070 | 4,100 | +0 | 0.00% | 12,587 |
| 2020-07-21 | 2020-07-17 | 3.100 | 4,100 | +0 | 0.00% | 12,710 |
| 2020-07-20 | 2020-07-16 | 3.040 | 4,100 | +0 | 0.00% | 12,464 |
| 2020-07-17 | 2020-07-15 | 3.150 | 4,100 | +0 | 0.00% | 12,915 |
| 2020-07-16 | 2020-07-14 | 3.150 | 4,100 | +0 | 0.00% | 12,915 |
| 2020-07-15 | 2020-07-13 | 3.250 | 4,100 | +0 | 0.00% | 13,325 |
| 2020-07-14 | 2020-07-10 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2020-07-13 | 2020-07-09 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2020-07-10 | 2020-07-08 | 3.150 | 4,100 | +0 | 0.00% | 12,915 |
| 2020-07-09 | 2020-07-07 | 3.160 | 4,100 | +0 | 0.00% | 12,956 |
| 2020-07-08 | 2020-07-06 | 3.200 | 4,100 | +0 | 0.00% | 13,120 |
| 2020-07-07 | 2020-07-03 | 3.130 | 4,100 | +0 | 0.00% | 12,833 |
| 2020-07-06 | 2020-07-02 | 3.100 | 4,100 | +0 | 0.00% | 12,710 |
| 2020-07-03 | 2020-06-30 | 3.130 | 4,100 | +0 | 0.00% | 12,833 |
| 2020-07-02 | 2020-06-29 | 3.060 | 4,100 | +0 | 0.00% | 12,546 |
| 2020-06-30 | 2020-06-26 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2020-06-29 | 2020-06-24 | 3.260 | 4,100 | +0 | 0.00% | 13,366 |
| 2020-06-26 | 2020-06-23 | 3.230 | 4,100 | +0 | 0.00% | 13,243 |
| 2020-06-24 | 2020-06-22 | 3.270 | 4,100 | +0 | 0.00% | 13,407 |
| 2020-06-23 | 2020-06-19 | 3.260 | 4,100 | +0 | 0.00% | 13,366 |
| 2020-06-22 | 2020-06-18 | 3.340 | 4,100 | +0 | 0.00% | 13,694 |
| 2020-06-19 | 2020-06-17 | 3.250 | 4,100 | +0 | 0.00% | 13,325 |
| 2020-06-18 | 2020-06-16 | 3.300 | 4,100 | +0 | 0.00% | 13,530 |
| 2020-06-17 | 2020-06-15 | 3.220 | 4,100 | +0 | 0.00% | 13,202 |
| 2020-06-16 | 2020-06-12 | 3.220 | 4,100 | +0 | 0.00% | 13,202 |
| 2020-06-15 | 2020-06-11 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2020-06-12 | 2020-06-10 | 3.340 | 4,100 | +0 | 0.00% | 13,694 |
| 2020-06-11 | 2020-06-09 | 3.150 | 4,100 | +0 | 0.00% | 12,915 |
| 2020-06-10 | 2020-06-08 | 3.080 | 4,100 | +0 | 0.00% | 12,628 |
| 2020-06-09 | 2020-06-05 | 3.380 | 4,100 | +0 | 0.00% | 13,858 |
| 2020-06-08 | 2020-06-04 | 3.370 | 4,100 | +0 | 0.00% | 13,817 |
| 2020-06-05 | 2020-06-03 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2020-06-04 | 2020-06-02 | 3.340 | 4,100 | +0 | 0.00% | 13,694 |
| 2020-06-03 | 2020-06-01 | 3.400 | 4,100 | +0 | 0.00% | 13,940 |
| 2020-06-02 | 2020-05-29 | 3.450 | 4,100 | +0 | 0.00% | 14,145 |
| 2020-06-01 | 2020-05-28 | 3.420 | 4,100 | +0 | 0.00% | 14,022 |
| 2020-05-29 | 2020-05-27 | 3.470 | 4,100 | +0 | 0.00% | 14,227 |
| 2020-05-28 | 2020-05-26 | 3.590 | 4,100 | +0 | 0.00% | 14,719 |
| 2020-05-27 | 2020-05-25 | 3.670 | 4,100 | +0 | 0.00% | 15,047 |
| 2020-05-26 | 2020-05-22 | 3.700 | 4,100 | +0 | 0.00% | 15,170 |
| 2020-05-25 | 2020-05-21 | 3.930 | 4,100 | +0 | 0.00% | 16,113 |
| 2020-05-22 | 2020-05-20 | 3.700 | 4,100 | +0 | 0.00% | 15,170 |
| 2020-05-21 | 2020-05-19 | 3.650 | 4,100 | +0 | 0.00% | 14,965 |
| 2020-05-20 | 2020-05-18 | 3.570 | 4,100 | +0 | 0.00% | 14,637 |
| 2020-05-19 | 2020-05-15 | 3.550 | 4,100 | +0 | 0.00% | 14,555 |
| 2020-05-18 | 2020-05-14 | 3.480 | 4,100 | +0 | 0.00% | 14,268 |
| 2020-05-15 | 2020-05-13 | 3.630 | 4,100 | +0 | 0.00% | 14,883 |
| 2020-05-14 | 2020-05-12 | 3.740 | 4,100 | +0 | 0.00% | 15,334 |
| 2020-05-13 | 2020-05-11 | 3.770 | 4,100 | +0 | 0.00% | 15,457 |
| 2020-05-12 | 2020-05-08 | 3.770 | 4,100 | +0 | 0.00% | 15,457 |
| 2020-05-11 | 2020-05-07 | 3.830 | 4,100 | +0 | 0.00% | 15,703 |
| 2020-05-08 | 2020-05-06 | 3.920 | 4,100 | +0 | 0.00% | 16,072 |
| 2020-05-07 | 2020-05-05 | 3.860 | 4,100 | +0 | 0.00% | 15,826 |
| 2020-05-06 | 2020-05-04 | 3.720 | 4,100 | +0 | 0.00% | 15,252 |
| 2020-05-05 | 2020-04-29 | 3.850 | 4,100 | +0 | 0.00% | 15,785 |
| 2020-05-04 | 2020-04-28 | 3.930 | 4,100 | +0 | 0.00% | 16,113 |
| 2020-04-29 | 2020-04-27 | 3.950 | 4,100 | +0 | 0.00% | 16,195 |
| 2020-04-28 | 2020-04-24 | 3.890 | 4,100 | +0 | 0.00% | 15,949 |
| 2020-04-27 | 2020-04-23 | 3.780 | 4,100 | +0 | 0.00% | 15,498 |
| 2020-04-24 | 2020-04-22 | 3.690 | 4,100 | +0 | 0.00% | 15,129 |
| 2020-04-23 | 2020-04-21 | 3.680 | 4,100 | +0 | 0.00% | 15,088 |
| 2020-04-22 | 2020-04-20 | 3.960 | 4,100 | +0 | 0.00% | 16,236 |
| 2020-04-21 | 2020-04-17 | 4.160 | 4,100 | +0 | 0.00% | 17,056 |
| 2020-04-20 | 2020-04-16 | 4.230 | 4,100 | +0 | 0.00% | 17,343 |
| 2020-04-17 | 2020-04-15 | 4.530 | 4,100 | +0 | 0.00% | 18,573 |
| 2020-04-16 | 2020-04-14 | 4.170 | 4,100 | +0 | 0.00% | 17,097 |
| 2020-04-15 | 2020-04-09 | 3.300 | 4,100 | +0 | 0.00% | 13,530 |
| 2020-04-14 | 2020-04-08 | 2.810 | 4,100 | +0 | 0.00% | 11,521 |
| 2020-04-09 | 2020-04-07 | 2.730 | 4,100 | +0 | 0.00% | 11,193 |
| 2020-04-08 | 2020-04-06 | 2.690 | 4,100 | +0 | 0.00% | 11,029 |
| 2020-04-07 | 2020-04-03 | 2.780 | 4,100 | +0 | 0.00% | 11,398 |
| 2020-04-06 | 2020-04-02 | 2.740 | 4,100 | +0 | 0.00% | 11,234 |
| 2020-04-03 | 2020-04-01 | 2.620 | 4,100 | +0 | 0.00% | 10,742 |
| 2020-04-02 | 2020-03-31 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2020-04-01 | 2020-03-30 | 2.850 | 4,100 | +0 | 0.00% | 11,685 |
| 2020-03-31 | 2020-03-27 | 2.940 | 4,100 | +0 | 0.00% | 12,054 |
| 2020-03-30 | 2020-03-26 | 3.000 | 4,100 | +0 | 0.00% | 12,300 |
| 2020-03-27 | 2020-03-25 | 2.960 | 4,100 | +0 | 0.00% | 12,136 |
| 2020-03-26 | 2020-03-24 | 2.770 | 4,100 | +0 | 0.00% | 11,357 |
| 2020-03-25 | 2020-03-23 | 2.620 | 4,100 | +0 | 0.00% | 10,742 |
| 2020-03-24 | 2020-03-20 | 2.800 | 4,100 | +0 | 0.00% | 11,480 |
| 2020-03-23 | 2020-03-19 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2020-03-20 | 2020-03-18 | 2.850 | 4,100 | +0 | 0.00% | 11,685 |
| 2020-03-19 | 2020-03-17 | 2.800 | 4,100 | +0 | 0.00% | 11,480 |
| 2020-03-18 | 2020-03-16 | 2.680 | 4,100 | +0 | 0.00% | 10,988 |
| 2020-03-17 | 2020-03-13 | 2.780 | 4,100 | +0 | 0.00% | 11,398 |
| 2020-03-16 | 2020-03-12 | 2.950 | 4,100 | +0 | 0.00% | 12,095 |
| 2020-03-13 | 2020-03-11 | 3.050 | 4,100 | +0 | 0.00% | 12,505 |
| 2020-03-12 | 2020-03-10 | 3.080 | 4,100 | +0 | 0.00% | 12,628 |
| 2020-03-11 | 2020-03-09 | 2.990 | 4,100 | +0 | 0.00% | 12,259 |
| 2020-03-10 | 2020-03-06 | 3.200 | 4,100 | +0 | 0.00% | 13,120 |
| 2020-03-09 | 2020-03-05 | 3.190 | 4,100 | +0 | 0.00% | 13,079 |
| 2020-03-06 | 2020-03-04 | 3.290 | 4,100 | +0 | 0.00% | 13,489 |
| 2020-03-05 | 2020-03-03 | 3.240 | 4,100 | +0 | 0.00% | 13,284 |
| 2020-03-04 | 2020-03-02 | 3.190 | 4,100 | +0 | 0.00% | 13,079 |
| 2020-03-03 | 2020-02-28 | 3.170 | 4,100 | +0 | 0.00% | 12,997 |
| 2020-03-02 | 2020-02-27 | 3.380 | 4,100 | +0 | 0.00% | 13,858 |
| 2020-02-28 | 2020-02-26 | 3.390 | 4,100 | +0 | 0.00% | 13,899 |
| 2020-02-27 | 2020-02-25 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2020-02-26 | 2020-02-24 | 3.290 | 4,100 | +0 | 0.00% | 13,489 |
| 2020-02-25 | 2020-02-21 | 3.360 | 4,100 | +0 | 0.00% | 13,776 |
| 2020-02-24 | 2020-02-20 | 3.420 | 4,100 | +0 | 0.00% | 14,022 |
| 2020-02-21 | 2020-02-19 | 3.340 | 4,100 | +0 | 0.00% | 13,694 |
| 2020-02-20 | 2020-02-18 | 3.390 | 4,100 | +0 | 0.00% | 13,899 |
| 2020-02-19 | 2020-02-17 | 3.420 | 4,100 | +0 | 0.00% | 14,022 |
| 2020-02-18 | 2020-02-14 | 3.520 | 4,100 | +0 | 0.00% | 14,432 |
| 2020-02-17 | 2020-02-13 | 3.200 | 4,100 | +0 | 0.00% | 13,120 |
| 2020-02-14 | 2020-02-12 | 3.260 | 4,100 | +0 | 0.00% | 13,366 |
| 2020-02-13 | 2020-02-11 | 3.280 | 4,100 | +0 | 0.00% | 13,448 |
| 2020-02-12 | 2020-02-10 | 3.320 | 4,100 | +0 | 0.00% | 13,612 |
| 2020-02-11 | 2020-02-07 | 3.330 | 4,100 | +0 | 0.00% | 13,653 |
| 2020-02-10 | 2020-02-06 | 3.170 | 4,100 | +0 | 0.00% | 12,997 |
| 2020-02-07 | 2020-02-05 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2020-02-06 | 2020-02-04 | 3.280 | 4,100 | +0 | 0.00% | 13,448 |
| 2020-02-05 | 2020-02-03 | 3.100 | 4,100 | +0 | 0.00% | 12,710 |
| 2020-02-04 | 2020-01-31 | 3.100 | 4,100 | +0 | 0.00% | 12,710 |
| 2020-02-03 | 2020-01-30 | 3.050 | 4,100 | +0 | 0.00% | 12,505 |
| 2020-01-31 | 2020-01-29 | 3.290 | 4,100 | +0 | 0.00% | 13,489 |
| 2020-01-30 | 2020-01-24 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2020-01-29 | 2020-01-22 | 3.420 | 4,100 | +0 | 0.00% | 14,022 |
| 2020-01-23 | 2020-01-21 | 3.400 | 4,100 | +0 | 0.00% | 13,940 |
| 2020-01-22 | 2020-01-20 | 3.440 | 4,100 | +0 | 0.00% | 14,104 |
| 2020-01-21 | 2020-01-17 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2020-01-20 | 2020-01-16 | 3.530 | 4,100 | +0 | 0.00% | 14,473 |
| 2020-01-17 | 2020-01-15 | 3.470 | 4,100 | +0 | 0.00% | 14,227 |
| 2020-01-16 | 2020-01-14 | 3.470 | 4,100 | +0 | 0.00% | 14,227 |
| 2020-01-15 | 2020-01-13 | 3.430 | 4,100 | +0 | 0.00% | 14,063 |
| 2020-01-14 | 2020-01-10 | 3.510 | 4,100 | +0 | 0.00% | 14,391 |
| 2020-01-13 | 2020-01-09 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2020-01-10 | 2020-01-08 | 3.370 | 4,100 | +0 | 0.00% | 13,817 |
| 2020-01-09 | 2020-01-07 | 3.420 | 4,100 | +0 | 0.00% | 14,022 |
| 2020-01-08 | 2020-01-06 | 3.370 | 4,100 | +0 | 0.00% | 13,817 |
| 2020-01-07 | 2020-01-03 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2020-01-06 | 2020-01-02 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2020-01-03 | 2019-12-31 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2020-01-02 | 2019-12-27 | 3.490 | 4,100 | +0 | 0.00% | 14,309 |
| 2019-12-30 | 2019-12-24 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2019-12-27 | 2019-12-20 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2019-12-23 | 2019-12-19 | 3.480 | 4,100 | +0 | 0.00% | 14,268 |
| 2019-12-20 | 2019-12-18 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2019-12-19 | 2019-12-17 | 3.550 | 4,100 | +0 | 0.00% | 14,555 |
| 2019-12-18 | 2019-12-16 | 3.490 | 4,100 | +0 | 0.00% | 14,309 |
| 2019-12-17 | 2019-12-13 | 3.420 | 4,100 | +0 | 0.00% | 14,022 |
| 2019-12-16 | 2019-12-12 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2019-12-13 | 2019-12-11 | 3.470 | 4,100 | +0 | 0.00% | 14,227 |
| 2019-12-12 | 2019-12-10 | 3.510 | 4,100 | +0 | 0.00% | 14,391 |
| 2019-12-11 | 2019-12-09 | 3.610 | 4,100 | +0 | 0.00% | 14,801 |
| 2019-12-10 | 2019-12-06 | 3.670 | 4,100 | +0 | 0.00% | 15,047 |
| 2019-12-09 | 2019-12-05 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2019-12-06 | 2019-12-04 | 3.590 | 4,100 | +0 | 0.00% | 14,719 |
| 2019-12-05 | 2019-12-03 | 3.550 | 4,100 | +0 | 0.00% | 14,555 |
| 2019-12-04 | 2019-12-02 | 3.550 | 4,100 | +0 | 0.00% | 14,555 |
| 2019-12-03 | 2019-11-29 | 3.680 | 4,100 | +0 | 0.00% | 15,088 |
| 2019-12-02 | 2019-11-28 | 3.650 | 4,100 | +0 | 0.00% | 14,965 |
| 2019-11-29 | 2019-11-27 | 3.600 | 4,100 | +0 | 0.00% | 14,760 |
| 2019-11-28 | 2019-11-26 | 3.630 | 4,100 | +0 | 0.00% | 14,883 |
| 2019-11-27 | 2019-11-25 | 3.710 | 4,100 | +0 | 0.00% | 15,211 |
| 2019-11-26 | 2019-11-22 | 3.570 | 4,100 | +0 | 0.00% | 14,637 |
| 2019-11-25 | 2019-11-21 | 3.530 | 4,100 | +0 | 0.00% | 14,473 |
| 2019-11-22 | 2019-11-20 | 3.590 | 4,100 | +0 | 0.00% | 14,719 |
| 2019-11-21 | 2019-11-19 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2019-11-20 | 2019-11-18 | 3.520 | 4,100 | +0 | 0.00% | 14,432 |
| 2019-11-19 | 2019-11-15 | 3.510 | 4,100 | +0 | 0.00% | 14,391 |
| 2019-11-18 | 2019-11-14 | 3.570 | 4,100 | +0 | 0.00% | 14,637 |
| 2019-11-15 | 2019-11-13 | 3.580 | 4,100 | +0 | 0.00% | 14,678 |
| 2019-11-14 | 2019-11-12 | 3.670 | 4,100 | +0 | 0.00% | 15,047 |
| 2019-11-13 | 2019-11-11 | 3.490 | 4,100 | +0 | 0.00% | 14,309 |
| 2019-11-12 | 2019-11-08 | 3.550 | 4,100 | +0 | 0.00% | 14,555 |
| 2019-11-11 | 2019-11-07 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2019-11-08 | 2019-11-06 | 3.470 | 4,100 | +0 | 0.00% | 14,227 |
| 2019-11-07 | 2019-11-05 | 3.850 | 4,100 | +0 | 0.00% | 15,785 |
| 2019-11-06 | 2019-11-04 | 4.070 | 4,100 | +0 | 0.00% | 16,687 |
| 2019-11-05 | 2019-11-01 | 4.330 | 4,100 | +0 | 0.00% | 17,753 |
| 2019-11-04 | 2019-10-31 | 4.330 | 4,100 | +0 | 0.00% | 17,753 |
| 2019-11-01 | 2019-10-30 | 4.370 | 4,100 | +0 | 0.00% | 17,917 |
| 2019-10-31 | 2019-10-29 | 4.320 | 4,100 | +0 | 0.00% | 17,712 |
| 2019-10-30 | 2019-10-28 | 4.210 | 4,100 | +0 | 0.00% | 17,261 |
| 2019-10-29 | 2019-10-25 | 4.290 | 4,100 | +0 | 0.00% | 17,589 |
| 2019-10-28 | 2019-10-24 | 4.280 | 4,100 | +0 | 0.00% | 17,548 |
| 2019-10-25 | 2019-10-23 | 4.270 | 4,100 | +0 | 0.00% | 17,507 |
| 2019-10-24 | 2019-10-22 | 4.260 | 4,100 | +0 | 0.00% | 17,466 |
| 2019-10-23 | 2019-10-21 | 4.250 | 4,100 | +0 | 0.00% | 17,425 |
| 2019-10-22 | 2019-10-18 | 4.240 | 4,100 | +0 | 0.00% | 17,384 |
| 2019-10-21 | 2019-10-17 | 4.220 | 4,100 | +0 | 0.00% | 17,302 |
| 2019-10-18 | 2019-10-16 | 4.150 | 4,100 | +0 | 0.00% | 17,015 |
| 2019-10-17 | 2019-10-15 | 4.180 | 4,100 | +0 | 0.00% | 17,138 |
| 2019-10-16 | 2019-10-14 | 4.150 | 4,100 | +0 | 0.00% | 17,015 |
| 2019-10-15 | 2019-10-11 | 4.090 | 4,100 | +0 | 0.00% | 16,769 |
| 2019-10-14 | 2019-10-10 | 4.290 | 4,100 | +0 | 0.00% | 17,589 |
| 2019-10-11 | 2019-10-09 | 4.340 | 4,100 | +0 | 0.00% | 17,794 |
| 2019-10-10 | 2019-10-08 | 4.130 | 4,100 | +0 | 0.00% | 16,933 |
| 2019-10-09 | 2019-10-04 | 4.260 | 4,100 | +0 | 0.00% | 17,466 |
| 2019-10-08 | 2019-10-03 | 4.410 | 4,100 | +0 | 0.00% | 18,081 |
| 2019-10-04 | 2019-10-02 | 4.470 | 4,100 | +0 | 0.00% | 18,327 |
| 2019-10-03 | 2019-09-30 | 4.480 | 4,100 | +0 | 0.00% | 18,368 |
| 2019-10-02 | 2019-09-27 | 4.600 | 4,100 | +0 | 0.00% | 18,860 |
| 2019-09-30 | 2019-09-26 | 4.580 | 4,100 | +0 | 0.00% | 18,778 |
| 2019-09-27 | 2019-09-25 | 4.570 | 4,100 | +0 | 0.00% | 18,737 |
| 2019-09-26 | 2019-09-24 | 4.530 | 4,100 | +0 | 0.00% | 18,573 |
| 2019-09-25 | 2019-09-23 | 4.510 | 4,100 | +0 | 0.00% | 18,491 |
| 2019-09-24 | 2019-09-20 | 4.650 | 4,100 | +0 | 0.00% | 19,065 |
| 2019-09-23 | 2019-09-19 | 4.630 | 4,100 | +0 | 0.00% | 18,983 |
| 2019-09-20 | 2019-09-18 | 4.590 | 4,100 | +0 | 0.00% | 18,819 |
| 2019-09-19 | 2019-09-17 | 4.620 | 4,100 | +0 | 0.00% | 18,942 |
| 2019-09-18 | 2019-09-16 | 4.530 | 4,100 | +0 | 0.00% | 18,573 |
| 2019-09-17 | 2019-09-13 | 4.630 | 4,100 | +0 | 0.00% | 18,983 |
| 2019-09-16 | 2019-09-12 | 4.600 | 4,100 | +0 | 0.00% | 18,860 |
| 2019-09-13 | 2019-09-11 | 4.570 | 4,100 | +0 | 0.00% | 18,737 |
| 2019-09-12 | 2019-09-10 | 4.510 | 4,100 | +0 | 0.00% | 18,491 |
| 2019-09-11 | 2019-09-09 | 4.570 | 4,100 | +0 | 0.00% | 18,737 |
| 2019-09-10 | 2019-09-06 | 4.570 | 4,100 | +0 | 0.00% | 18,737 |
| 2019-09-09 | 2019-09-05 | 4.530 | 4,100 | +0 | 0.00% | 18,573 |
| 2019-09-06 | 2019-09-04 | 4.410 | 4,100 | +0 | 0.00% | 18,081 |
| 2019-09-05 | 2019-09-03 | 4.390 | 4,100 | +0 | 0.00% | 17,999 |
| 2019-09-04 | 2019-09-02 | 4.410 | 4,100 | +0 | 0.00% | 18,081 |
| 2019-09-03 | 2019-08-30 | 4.400 | 4,100 | +0 | 0.00% | 18,040 |
| 2019-09-02 | 2019-08-29 | 4.450 | 4,100 | +0 | 0.00% | 18,245 |
| 2019-08-30 | 2019-08-28 | 4.410 | 4,100 | +0 | 0.00% | 18,081 |
| 2019-08-29 | 2019-08-27 | 4.410 | 4,100 | +0 | 0.00% | 18,081 |
| 2019-08-28 | 2019-08-26 | 4.670 | 4,100 | +0 | 0.00% | 19,147 |
| 2019-08-27 | 2019-08-23 | 4.600 | 4,100 | +0 | 0.00% | 18,860 |
| 2019-08-26 | 2019-08-22 | 4.530 | 4,100 | +0 | 0.00% | 18,573 |
| 2019-08-23 | 2019-08-21 | 4.580 | 4,100 | +0 | 0.00% | 18,778 |
| 2019-08-22 | 2019-08-20 | 4.470 | 4,100 | +0 | 0.00% | 18,327 |
| 2019-08-21 | 2019-08-19 | 4.650 | 4,100 | +0 | 0.00% | 19,065 |
| 2019-08-20 | 2019-08-16 | 4.580 | 4,100 | +0 | 0.00% | 18,778 |
| 2019-08-19 | 2019-08-15 | 4.530 | 4,100 | +0 | 0.00% | 18,573 |
| 2019-08-16 | 2019-08-14 | 4.420 | 4,100 | +0 | 0.00% | 18,122 |
| 2019-08-15 | 2019-08-13 | 4.220 | 4,100 | +0 | 0.00% | 17,302 |
| 2019-08-14 | 2019-08-12 | 4.310 | 4,100 | +0 | 0.00% | 17,671 |
| 2019-08-13 | 2019-08-09 | 4.280 | 4,100 | +0 | 0.00% | 17,548 |
| 2019-08-12 | 2019-08-08 | 4.200 | 4,100 | +0 | 0.00% | 17,220 |
| 2019-08-09 | 2019-08-07 | 4.120 | 4,100 | +0 | 0.00% | 16,892 |
| 2019-08-08 | 2019-08-06 | 4.270 | 4,100 | +0 | 0.00% | 17,507 |
| 2019-08-07 | 2019-08-05 | 4.170 | 4,100 | +0 | 0.00% | 17,097 |
| 2019-08-06 | 2019-08-02 | 4.660 | 4,100 | +0 | 0.00% | 19,106 |
| 2019-08-05 | 2019-08-01 | 4.730 | 4,100 | +0 | 0.00% | 19,393 |
| 2019-08-02 | 2019-07-31 | 4.790 | 4,100 | +0 | 0.00% | 19,639 |
| 2019-08-01 | 2019-07-30 | 4.820 | 4,100 | +0 | 0.00% | 19,762 |
| 2019-07-31 | 2019-07-29 | 4.790 | 4,100 | +0 | 0.00% | 19,639 |
| 2019-07-30 | 2019-07-26 | 4.900 | 4,100 | +0 | 0.00% | 20,090 |
| 2019-07-29 | 2019-07-25 | 4.840 | 4,100 | +0 | 0.00% | 19,844 |
| 2019-07-26 | 2019-07-24 | 4.800 | 4,100 | +0 | 0.00% | 19,680 |
| 2019-07-25 | 2019-07-23 | 4.850 | 4,100 | +0 | 0.00% | 19,885 |
| 2019-07-24 | 2019-07-22 | 4.700 | 4,100 | +0 | 0.00% | 19,270 |
| 2019-07-23 | 2019-07-19 | 4.820 | 4,100 | +0 | 0.00% | 19,762 |
| 2019-07-22 | 2019-07-18 | 4.830 | 4,100 | +0 | 0.00% | 19,803 |
| 2019-07-19 | 2019-07-17 | 4.810 | 4,100 | +0 | 0.00% | 19,721 |
| 2019-07-18 | 2019-07-16 | 4.800 | 4,100 | +0 | 0.00% | 19,680 |
| 2019-07-17 | 2019-07-15 | 4.850 | 4,100 | +0 | 0.00% | 19,885 |
| 2019-07-16 | 2019-07-12 | 4.740 | 4,100 | +0 | 0.00% | 19,434 |
| 2019-07-15 | 2019-07-11 | 4.800 | 4,100 | +0 | 0.00% | 19,680 |
| 2019-07-12 | 2019-07-10 | 4.970 | 4,100 | +0 | 0.00% | 20,377 |
| 2019-07-11 | 2019-07-09 | 4.900 | 4,100 | +0 | 0.00% | 20,090 |
| 2019-07-10 | 2019-07-08 | 4.950 | 4,100 | +0 | 0.00% | 20,295 |
| 2019-07-09 | 2019-07-05 | 5.040 | 4,100 | +0 | 0.00% | 20,664 |
| 2019-07-08 | 2019-07-04 | 5.080 | 4,100 | +0 | 0.00% | 20,828 |
| 2019-07-05 | 2019-07-03 | 4.990 | 4,100 | +0 | 0.00% | 20,459 |
| 2019-07-04 | 2019-07-02 | 5.310 | 4,100 | +0 | 0.00% | 21,771 |
| 2019-07-03 | 2019-06-28 | 4.900 | 4,100 | +0 | 0.00% | 20,090 |
| 2019-07-02 | 2019-06-27 | 5.020 | 4,100 | +0 | 0.00% | 20,582 |
| 2019-06-28 | 2019-06-26 | 4.900 | 4,100 | +0 | 0.00% | 20,090 |
| 2019-06-27 | 2019-06-25 | 4.910 | 4,100 | +0 | 0.00% | 20,131 |
| 2019-06-26 | 2019-06-24 | 4.850 | 4,100 | +0 | 0.00% | 19,885 |
| 2019-06-25 | 2019-06-21 | 4.780 | 4,100 | +0 | 0.00% | 19,598 |
| 2019-06-24 | 2019-06-20 | 4.940 | 4,100 | +0 | 0.00% | 20,254 |
| 2019-06-21 | 2019-06-19 | 4.880 | 4,100 | +0 | 0.00% | 20,008 |
| 2019-06-20 | 2019-06-18 | 4.770 | 4,100 | +0 | 0.00% | 19,557 |
| 2019-06-19 | 2019-06-17 | 4.750 | 4,100 | +0 | 0.00% | 19,475 |
| 2019-06-18 | 2019-06-14 | 4.700 | 4,100 | +0 | 0.00% | 19,270 |
| 2019-06-17 | 2019-06-13 | 4.740 | 4,100 | +0 | 0.00% | 19,434 |
| 2019-06-14 | 2019-06-12 | 4.990 | 4,100 | +0 | 0.00% | 20,459 |
| 2019-06-13 | 2019-06-11 | 5.070 | 4,100 | +0 | 0.00% | 20,787 |
| 2019-06-12 | 2019-06-10 | 5.100 | 4,100 | +0 | 0.00% | 20,910 |
| 2019-06-11 | 2019-06-06 | 5.080 | 4,100 | +0 | 0.00% | 20,828 |
| 2019-06-10 | 2019-06-05 | 5.100 | 4,100 | +0 | 0.00% | 20,910 |
| 2019-06-06 | 2019-06-04 | 5.190 | 4,100 | +0 | 0.00% | 21,279 |
| 2019-06-05 | 2019-06-03 | 5.410 | 4,100 | +0 | 0.00% | 22,181 |
| 2019-06-04 | 2019-05-31 | 5.570 | 4,100 | +0 | 0.00% | 22,837 |
| 2019-06-03 | 2019-05-30 | 5.730 | 4,100 | +0 | 0.00% | 23,493 |
| 2019-05-31 | 2019-05-29 | 5.970 | 4,100 | +0 | 0.00% | 24,477 |
| 2019-05-30 | 2019-05-28 | 5.850 | 4,100 | +0 | 0.00% | 23,985 |
| 2019-05-29 | 2019-05-27 | 5.850 | 4,100 | +0 | 0.00% | 23,985 |
| 2019-05-28 | 2019-05-24 | 5.920 | 4,100 | +0 | 0.00% | 24,272 |
| 2019-05-27 | 2019-05-23 | 5.920 | 4,100 | +0 | 0.00% | 24,272 |
| 2019-05-24 | 2019-05-22 | 5.760 | 4,100 | +0 | 0.00% | 23,616 |
| 2019-05-23 | 2019-05-21 | 5.690 | 4,100 | +0 | 0.00% | 23,329 |
| 2019-05-22 | 2019-05-20 | 5.060 | 4,100 | +0 | 0.00% | 20,746 |
| 2019-05-21 | 2019-05-17 | 5.590 | 4,100 | +0 | 0.00% | 22,919 |
| 2019-05-20 | 2019-05-16 | 5.730 | 4,100 | +0 | 0.00% | 23,493 |
| 2019-05-17 | 2019-05-15 | 5.710 | 4,100 | +0 | 0.00% | 23,411 |
| 2019-05-16 | 2019-05-14 | 6.000 | 4,100 | +0 | 0.00% | 24,600 |
| 2019-05-15 | 2019-05-10 | 6.320 | 4,100 | +0 | 0.00% | 25,912 |
| 2019-05-14 | 2019-05-09 | 6.340 | 4,100 | +0 | 0.00% | 25,994 |
| 2019-05-10 | 2019-05-08 | 6.300 | 4,100 | +0 | 0.00% | 25,830 |
| 2019-05-09 | 2019-05-07 | 6.500 | 4,100 | +0 | 0.00% | 26,650 |
| 2019-05-08 | 2019-05-06 | 7.010 | 4,100 | +0 | 0.00% | 28,741 |
| 2019-05-07 | 2019-05-03 | 7.380 | 4,100 | +0 | 0.00% | 30,258 |
| 2019-05-06 | 2019-05-02 | 7.170 | 4,100 | +0 | 0.00% | 29,397 |
| 2019-05-03 | 2019-04-30 | 7.250 | 4,100 | +0 | 0.00% | 29,725 |
| 2019-05-02 | 2019-04-29 | 7.250 | 4,100 | +0 | 0.00% | 29,725 |
| 2019-04-30 | 2019-04-26 | 7.380 | 4,100 | +0 | 0.00% | 30,258 |
| 2019-04-29 | 2019-04-25 | 7.700 | 4,100 | +0 | 0.00% | 31,570 |
| 2019-04-26 | 2019-04-24 | 7.490 | 4,100 | +0 | 0.00% | 30,709 |
| 2019-04-25 | 2019-04-23 | 7.500 | 4,100 | +0 | 0.00% | 30,750 |
| 2019-04-24 | 2019-04-18 | 7.450 | 4,100 | +0 | 0.00% | 30,545 |
| 2019-04-23 | 2019-04-17 | 7.600 | 4,100 | +0 | 0.00% | 31,160 |
| 2019-04-18 | 2019-04-16 | 7.600 | 4,100 | +0 | 0.00% | 31,160 |
| 2019-04-17 | 2019-04-15 | 7.700 | 4,100 | +0 | 0.00% | 31,570 |
| 2019-04-16 | 2019-04-12 | 7.850 | 4,100 | +0 | 0.00% | 32,185 |
| 2019-04-15 | 2019-04-11 | 7.450 | 4,100 | +0 | 0.00% | 30,545 |
| 2019-04-12 | 2019-04-10 | 6.150 | 4,100 | +0 | 0.00% | 25,215 |
| 2019-04-11 | 2019-04-09 | 5.210 | 4,100 | +0 | 0.00% | 21,361 |
| 2019-04-10 | 2019-04-08 | 5.330 | 4,100 | +0 | 0.00% | 21,853 |
| 2019-04-09 | 2019-04-04 | 5.360 | 4,100 | +0 | 0.00% | 21,976 |
| 2019-04-08 | 2019-04-03 | 5.300 | 4,100 | +0 | 0.00% | 21,730 |
| 2019-04-04 | 2019-04-02 | 5.340 | 4,100 | +0 | 0.00% | 21,894 |
| 2019-04-03 | 2019-04-01 | 5.230 | 4,100 | +0 | 0.00% | 21,443 |
| 2019-04-02 | 2019-03-29 | 5.190 | 4,100 | +0 | 0.00% | 21,279 |
| 2019-04-01 | 2019-03-28 | 5.100 | 4,100 | +0 | 0.00% | 20,910 |
| 2019-03-29 | 2019-03-27 | 5.100 | 4,100 | +0 | 0.00% | 20,910 |
| 2019-03-28 | 2019-03-26 | 5.100 | 4,100 | +0 | 0.00% | 20,910 |
| 2019-03-27 | 2019-03-25 | 5.100 | 4,100 | +0 | 0.00% | 20,910 |
| 2019-03-26 | 2019-03-22 | 5.160 | 4,100 | +0 | 0.00% | 21,156 |
| 2019-03-25 | 2019-03-21 | 5.150 | 4,100 | +0 | 0.00% | 21,115 |
| 2019-03-22 | 2019-03-20 | 5.100 | 4,100 | +0 | 0.00% | 20,910 |
| 2019-03-21 | 2019-03-19 | 5.240 | 4,100 | +0 | 0.00% | 21,484 |
| 2019-03-20 | 2019-03-18 | 5.260 | 4,100 | +0 | 0.00% | 21,566 |
| 2019-03-19 | 2019-03-15 | 5.250 | 4,100 | +0 | 0.00% | 21,525 |
| 2019-03-18 | 2019-03-14 | 5.090 | 4,100 | +0 | 0.00% | 20,869 |
| 2019-03-15 | 2019-03-13 | 5.220 | 4,100 | +0 | 0.00% | 21,402 |
| 2019-03-14 | 2019-03-12 | 5.140 | 4,100 | +0 | 0.00% | 21,074 |
| 2019-03-13 | 2019-03-11 | 5.170 | 4,100 | +0 | 0.00% | 21,197 |
| 2019-03-12 | 2019-03-08 | 5.260 | 4,100 | +0 | 0.00% | 21,566 |
| 2019-03-11 | 2019-03-07 | 4.970 | 4,100 | +0 | 0.00% | 20,377 |
| 2019-03-08 | 2019-03-06 | 5.200 | 4,100 | -4,300 | 0.00% | 21,320 |
| 2019-01-07 | 2019-01-03 | 4.640 | 8,400 | +4,300 | 0.01% | 38,976 |
| 2018-12-27 | 2018-12-20 | 5.100 | 4,100 | -5,600 | 0.00% | 20,910 |
| 2018-12-21 | 2018-12-19 | 5.330 | 9,700 | +5,600 | 0.01% | 51,701 |
| 2018-04-12 | 2018-04-10 | 9.930 | 4,100 | +100 | 0.00% | 40,713 |
| 2018-04-10 | 2018-04-06 | 10.000 | 4,000 | -32,000 | 0.00% | 40,000 |
| 2018-04-09 | 2018-04-04 | 10.500 | 36,000 | +32,000 | 0.03% | 378,000 |
| 2017-11-30 | 2017-11-28 | 11.740 | 4,000 | -13,900 | 0.00% | 46,960 |
| 2017-11-28 | 2017-11-24 | 11.400 | 17,900 | -9,300 | 0.01% | 204,060 |
| 2017-11-27 | 2017-11-23 | 11.460 | 27,200 | -26,400 | 0.02% | 311,712 |
| 2017-11-24 | 2017-11-22 | 11.320 | 53,600 | +49,600 | 0.04% | 606,752 |
| 2017-09-07 | 2017-09-05 | 16.500 | 4,000 | -1,900 | 0.00% | 66,000 |
| 2017-09-06 | 2017-09-04 | 17.180 | 5,900 | +1,900 | 0.00% | 101,362 |
| 2017-07-27 | 2017-07-25 | 14.360 | 4,000 | -112,800 | 0.00% | 57,440 |
| 2017-07-10 | 2017-07-06 | 14.220 | 116,800 | -100 | 0.08% | 1,660,896 |
| 2017-07-05 | 2017-07-03 | 14.000 | 116,900 | -3,700 | 0.08% | 1,636,600 |
| 2017-04-26 | 2017-04-24 | 10.060 | 120,600 | -10,000 | 0.09% | 1,213,236 |
| 2017-03-21 | 2017-03-17 | 7.910 | 130,600 | -9,600 | 0.09% | 1,033,046 |
| 2017-03-17 | 2017-03-15 | 8.100 | 140,200 | +9,600 | 0.10% | 1,135,620 |
| 2017-01-24 | 2017-01-20 | 8.440 | 130,600 | -6,900 | 0.09% | 1,102,264 |
| 2017-01-20 | 2017-01-18 | 7.790 | 137,500 | +6,900 | 0.10% | 1,071,125 |
| 2016-12-21 | 2016-12-19 | 7.530 | 130,600 | -35,200 | 0.10% | 983,418 |
| 2016-11-11 | 2016-11-09 | 7.380 | 165,800 | +7,600 | 0.12% | 1,223,604 |
| 2016-11-09 | 2016-11-07 | 7.330 | 158,200 | +12,400 | 0.12% | 1,159,606 |
| 2016-11-08 | 2016-11-04 | 7.420 | 145,800 | +15,200 | 0.11% | 1,081,836 |
| 2016-08-01 | 2016-07-28 | 11.000 | 130,600 | +43,700 | 0.10% | 1,436,600 |
| 2016-06-28 | 2016-06-24 | 10.440 | 86,900 | +79,100 | 0.06% | 907,236 |
| 2015-10-06 | 2015-10-02 | 14.380 | 7,800 | +3,800 | 0.01% | 112,164 |
| 2015-07-09 | 2015-07-07 | 12.340 | 4,000 | -200 | 0.00% | 49,360 |
| 2015-06-17 | 2015-06-15 | 24.500 | 4,200 | +200 | 0.00% | 102,900 |
| 2015-04-10 | 2015-04-08 | 19.380 | 4,000 | -5,000 | 0.00% | 77,520 |
| 2014-11-04 | 2014-10-31 | 14.520 | 9,000 | -10,000 | 0.01% | 130,680 |
| 2014-11-03 | 2014-10-30 | 14.200 | 19,000 | -5,000 | 0.01% | 269,800 |
| 2014-10-31 | 2014-10-29 | 14.300 | 24,000 | -5,000 | 0.02% | 343,200 |
| 2014-10-30 | 2014-10-28 | 14.420 | 29,000 | -7,700 | 0.02% | 418,180 |
| 2014-10-29 | 2014-10-27 | 14.220 | 36,700 | +4,900 | 0.03% | 521,874 |
| 2014-10-23 | 2014-10-21 | 13.300 | 31,800 | +8,900 | 0.03% | 422,940 |
| 2014-10-22 | 2014-10-20 | 13.460 | 22,900 | +13,900 | 0.02% | 308,234 |
| 2014-09-26 | 2014-09-24 | 16.700 | 9,000 | -15,000 | 0.01% | 150,300 |
| 2014-09-25 | 2014-09-23 | 16.800 | 24,000 | +5,000 | 0.02% | 403,200 |
| 2014-09-24 | 2014-09-22 | 16.740 | 19,000 | +5,100 | 0.01% | 318,060 |
| 2014-09-22 | 2014-09-18 | 15.900 | 13,900 | +4,900 | 0.01% | 221,010 |
| 2014-09-02 | 2014-08-29 | 17.480 | 9,000 | -6,000 | 0.01% | 157,320 |
| 2014-09-01 | 2014-08-28 | 17.240 | 15,000 | +6,000 | 0.01% | 258,600 |
| 2014-08-28 | 2014-08-26 | 17.660 | 9,000 | -10,000 | 0.01% | 158,940 |
| 2014-08-26 | 2014-08-22 | 18.160 | 19,000 | -5,000 | 0.01% | 345,040 |
| 2014-08-25 | 2014-08-21 | 17.860 | 24,000 | +3,000 | 0.02% | 428,640 |
| 2014-08-22 | 2014-08-20 | 17.200 | 21,000 | +12,000 | 0.02% | 361,200 |
| 2014-08-19 | 2014-08-15 | 17.980 | 9,000 | +5,000 | 0.01% | 161,820 |
| 2014-07-15 | 2014-07-11 | 25.900 | 4,000 | -2,500 | 0.00% | 103,600 |
| 2014-06-12 | 2014-06-10 | 28.350 | 6,500 | -800 | 0.01% | 184,275 |
| 2014-06-03 | 2014-05-29 | 29.350 | 7,300 | +800 | 0.01% | 214,255 |
| 2014-03-20 | 2014-03-18 | 53.050 | 6,500 | +2,000 | 0.01% | 344,825 |
| 2014-01-27 | 2014-01-23 | 57.400 | 4,500 | -300 | 0.00% | 258,300 |
| 2014-01-23 | 2014-01-21 | 59.000 | 4,800 | +500 | 0.00% | 283,200 |
| 2014-01-22 | 2014-01-20 | 60.100 | 4,300 | +2,000 | 0.00% | 258,430 |
| 2014-01-16 | 2014-01-14 | 58.700 | 2,300 | +2,000 | 0.00% | 135,010 |
| 2014-01-10 | 2014-01-08 | 62.900 | 300 | -12,100 | 0.00% | 18,870 |
| 2014-01-03 | 2013-12-31 | 54.000 | 12,400 | -1,200 | 0.01% | 669,600 |
| 2014-01-02 | 2013-12-27 | 53.850 | 13,600 | +1,200 | 0.01% | 732,360 |
| 2013-12-13 | 2013-12-11 | 56.700 | 12,400 | +6,400 | 0.01% | 703,080 |
| 2013-12-11 | 2013-12-09 | 57.100 | 6,000 | +1,600 | 0.00% | 342,600 |
| 2013-12-10 | 2013-12-06 | 54.500 | 4,400 | +2,400 | 0.00% | 239,800 |
| 2013-12-03 | 2013-11-29 | 53.150 | 2,000 | +300 | 0.00% | 106,300 |
| 2013-11-20 | 2013-11-18 | 53.800 | 1,700 | -1,100 | 0.00% | 91,460 |
| 2013-11-15 | 2013-11-13 | 54.250 | 2,800 | +1,100 | 0.00% | 151,900 |
| 2013-11-04 | 2013-10-31 | 64.000 | 1,700 | -600 | 0.00% | 108,800 |
| 2013-11-01 | 2013-10-30 | 62.550 | 2,300 | +1,400 | 0.00% | 143,865 |
| 2013-10-25 | 2013-10-23 | 62.600 | 900 | +300 | 0.00% | 56,340 |
| 2013-10-24 | 2013-10-22 | 64.050 | 600 | -1,100 | 0.00% | 38,430 |
| 2013-10-23 | 2013-10-21 | 65.250 | 1,700 | -1,900 | 0.00% | 110,925 |
| 2013-10-22 | 2013-10-18 | 61.450 | 3,600 | +1,900 | 0.00% | 221,220 |
| 2013-10-21 | 2013-10-17 | 62.600 | 1,700 | -1,500 | 0.00% | 106,420 |
| 2013-10-18 | 2013-10-16 | 61.400 | 3,200 | +2,300 | 0.00% | 196,480 |
| 2013-10-09 | 2013-10-07 | 71.500 | 900 | +900 | 0.00% | 64,350 |
| 2013-10-08 | 2013-10-04 | 71.500 | 0 | -900 | ||
| 2013-10-07 | 2013-10-03 | 67.500 | 900 | 0.00% | 60,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy