History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 -69,500
2024-06-17 2024-06-13 0.810 69,500 -3,000 0.05% 56,295
2024-06-13 2024-06-11 0.790 72,500 -3,000 0.05% 57,275
2024-05-07 2024-05-03 0.850 75,500 -3,000 0.05% 64,175
2024-04-16 2024-04-12 0.820 78,500 -6,000 0.05% 64,370
2024-04-03 2024-03-28 0.960 84,500 +3,000 0.06% 81,120
2024-03-26 2024-03-22 0.830 81,500 -9,000 0.06% 67,645
2024-03-22 2024-03-20 0.880 90,500 +6,000 0.06% 79,640
2024-03-21 2024-03-19 0.900 84,500 -3,000 0.06% 76,050
2024-03-18 2024-03-14 1.080 87,500 -33,000 0.06% 94,500
2024-03-15 2024-03-13 1.020 120,500 +27,000 0.08% 122,910
2024-03-14 2024-03-12 1.090 93,500 +21,000 0.06% 101,915
2024-01-03 2023-12-29 0.780 72,500 +100 0.05% 56,550
2023-12-29 2023-12-27 0.780 72,400 +100 0.05% 56,472
2023-12-28 2023-12-22 0.750 72,300 +100 0.05% 54,225
2023-12-27 2023-12-21 0.740 72,200 +3,200 0.05% 53,428
2023-12-22 2023-12-20 0.780 69,000 +200 0.05% 53,820
2023-12-08 2023-12-06 0.820 68,800 -1,000 0.05% 56,416
2023-11-23 2023-11-21 0.880 69,800 +100 0.05% 61,424
2023-11-22 2023-11-20 0.820 69,700 -2,600 0.05% 57,154
2023-11-20 2023-11-16 0.830 72,300 +100 0.05% 60,009
2023-11-16 2023-11-14 0.850 72,200 -2,600 0.05% 61,370
2023-11-07 2023-11-03 0.800 74,800 -1,700 0.05% 59,840
2023-11-01 2023-10-30 0.830 76,500 -2,800 0.05% 63,495
2023-10-17 2023-10-13 0.780 79,300 -3,100 0.05% 61,854
2023-10-13 2023-10-11 0.850 82,400 -100 0.06% 70,040
2023-10-04 2023-09-29 0.890 82,500 +100 0.06% 73,425
2023-10-03 2023-09-28 0.830 82,400 -1,000 0.06% 68,392
2023-09-29 2023-09-27 0.920 83,400 -4,600 0.06% 76,728
2023-09-28 2023-09-26 0.850 88,000 -2,300 0.06% 74,800
2023-09-26 2023-09-22 0.800 90,300 -200 0.06% 72,240
2023-09-22 2023-09-20 0.830 90,500 -1,600 0.06% 75,115
2023-09-21 2023-09-19 0.810 92,100 -2,500 0.06% 74,601
2023-09-18 2023-09-14 0.900 94,600 -4,100 0.06% 85,140
2023-09-14 2023-09-12 0.860 98,700 -1,000 0.07% 84,882
2023-09-11 2023-09-06 0.860 99,700 -400 0.07% 85,742
2023-09-07 2023-09-05 0.840 100,100 -100 0.07% 84,084
2023-09-06 2023-09-04 0.840 100,200 -2,000 0.07% 84,168
2023-08-31 2023-08-29 0.940 102,200 -4,600 0.07% 96,068
2023-08-28 2023-08-24 0.840 106,800 -5,400 0.07% 89,712
2023-08-25 2023-08-23 0.900 112,200 -1,000 0.08% 100,980
2023-08-24 2023-08-22 0.850 113,200 +1,000 0.08% 96,220
2023-08-22 2023-08-18 0.860 112,200 +1,000 0.08% 96,492
2023-08-10 2023-08-08 0.900 111,200 -200 0.08% 100,080
2023-08-09 2023-08-07 0.910 111,400 -500 0.08% 101,374
2023-08-04 2023-08-02 0.920 111,900 +7,000 0.08% 102,948
2023-08-03 2023-08-01 0.960 104,900 +2,400 0.07% 100,704
2023-08-02 2023-07-31 1.010 102,500 +1,100 0.07% 103,525
2023-08-01 2023-07-28 0.980 101,400 +400 0.07% 99,372
2023-07-31 2023-07-27 1.010 101,000 +400 0.07% 102,010
2023-07-28 2023-07-26 1.000 100,600 +300 0.07% 100,600
2023-07-27 2023-07-25 0.990 100,300 -3,700 0.07% 99,297
2023-07-26 2023-07-24 1.000 104,000 +400 0.07% 104,000
2023-07-25 2023-07-21 0.990 103,600 +1,100 0.07% 102,564
2023-07-24 2023-07-20 1.020 102,500 +100 0.07% 104,550
2023-07-21 2023-07-19 1.020 102,400 +400 0.07% 104,448
2023-07-20 2023-07-18 1.050 102,000 +200 0.07% 107,100
2023-07-19 2023-07-14 1.040 101,800 +100 0.07% 105,872
2023-07-18 2023-07-13 1.090 101,700 +300 0.07% 110,853
2023-07-14 2023-07-12 1.040 101,400 +7,200 0.07% 105,456
2023-07-13 2023-07-11 1.020 94,200 +11,100 0.06% 96,084
2023-07-10 2023-07-06 0.950 83,100 +600 0.06% 78,945
2023-07-07 2023-07-05 1.000 82,500 +200 0.06% 82,500
2023-07-04 2023-06-30 0.890 82,300 -100 0.06% 73,247
2023-07-03 2023-06-29 0.900 82,400 +100 0.06% 74,160
2023-06-30 2023-06-28 0.880 82,300 +4,000 0.06% 72,424
2023-06-28 2023-06-26 0.880 78,300 -700 0.05% 68,904
2023-06-27 2023-06-23 0.880 79,000 -2,000 0.05% 69,520
2023-06-26 2023-06-21 0.900 81,000 -4,300 0.06% 72,900
2023-06-23 2023-06-20 0.910 85,300 -100 0.06% 77,623
2023-06-19 2023-06-15 0.890 85,400 +100 0.06% 76,006
2023-06-16 2023-06-14 0.950 85,300 -13,600 0.06% 81,035
2023-06-15 2023-06-13 0.850 98,900 -3,900 0.07% 84,065
2023-06-14 2023-06-12 0.920 102,800 -100 0.07% 94,576
2023-06-13 2023-06-09 0.900 102,900 -100 0.07% 92,610
2023-06-08 2023-06-06 0.900 103,000 +100 0.07% 92,700
2023-06-07 2023-06-05 0.950 102,900 +2,000 0.07% 97,755
2023-06-05 2023-06-01 0.900 100,900 +100 0.07% 90,810
2023-06-02 2023-05-31 0.820 100,800 +400 0.07% 82,656
2023-06-01 2023-05-30 0.800 100,400 -600 0.07% 80,320
2023-05-31 2023-05-29 0.760 101,000 +2,100 0.07% 76,760
2023-05-25 2023-05-23 0.870 98,900 +6,100 0.07% 86,043
2023-05-24 2023-05-22 0.810 92,800 +300 0.06% 75,168
2023-05-22 2023-05-18 0.800 92,500 +700 0.06% 74,000
2023-05-19 2023-05-17 0.770 91,800 -6,800 0.06% 70,686
2023-05-17 2023-05-15 0.880 98,600 +3,500 0.07% 86,768
2023-05-16 2023-05-12 0.900 95,100 +100 0.06% 85,590
2023-05-11 2023-05-09 0.900 95,000 -2,900 0.06% 85,500
2023-05-05 2023-05-03 0.970 97,900 -200 0.07% 94,963
2023-04-24 2023-04-20 1.030 98,100 -300 0.07% 101,043
2023-04-20 2023-04-18 1.050 98,400 -100 0.07% 103,320
2023-04-19 2023-04-17 1.050 98,500 -100 0.07% 103,425
2023-04-18 2023-04-14 1.060 98,600 -2,000 0.07% 104,516
2023-04-17 2023-04-13 1.050 100,600 +26,300 0.07% 105,630
2023-04-14 2023-04-12 0.990 74,300 -7,900 0.05% 73,557
2023-04-13 2023-04-11 0.870 82,200 +12,500 0.06% 71,514
2023-03-24 2023-03-22 0.950 69,700 -1,500 0.05% 66,215
2023-03-23 2023-03-21 0.940 71,200 -800 0.05% 66,928
2023-03-22 2023-03-20 0.910 72,000 +1,100 0.05% 65,520
2023-03-16 2023-03-14 1.030 70,900 -400 0.05% 73,027
2023-03-15 2023-03-13 1.130 71,300 +1,800 0.05% 80,569
2023-03-14 2023-03-10 1.170 69,500 -800 0.05% 81,315
2023-03-13 2023-03-09 1.120 70,300 +300 0.05% 78,736
2023-03-10 2023-03-08 1.140 70,000 +600 0.05% 79,800
2023-03-03 2023-03-01 1.180 69,400 +300 0.05% 81,892
2023-02-28 2023-02-24 1.190 69,100 +200 0.05% 82,229
2023-02-27 2023-02-23 1.250 68,900 -1,700 0.05% 86,125
2023-02-24 2023-02-22 1.250 70,600 -3,300 0.05% 88,250
2023-02-22 2023-02-20 1.180 73,900 -9,400 0.05% 87,202
2023-02-21 2023-02-17 1.160 83,300 -100 0.06% 96,628
2023-02-20 2023-02-16 1.180 83,400 -4,100 0.06% 98,412
2023-02-17 2023-02-15 1.210 87,500 -1,100 0.06% 105,875
2023-02-16 2023-02-14 1.230 88,600 -4,500 0.06% 108,978
2023-02-14 2023-02-10 1.180 93,100 +1,200 0.06% 109,858
2023-02-13 2023-02-09 1.270 91,900 +23,000 0.06% 116,713
2023-02-09 2023-02-07 1.340 68,900 -23,400 0.05% 92,326
2023-02-08 2023-02-06 1.470 92,300 -62,100 0.06% 135,681
2023-02-07 2023-02-03 1.430 154,400 +59,900 0.11% 220,792
2023-02-06 2023-02-02 1.580 94,500 -6,000 0.06% 149,310
2023-02-03 2023-02-01 0.900 100,500 +19,600 0.07% 90,450
2023-02-02 2023-01-31 0.780 80,900 +5,800 0.06% 63,102
2023-02-01 2023-01-30 0.770 75,100 +5,200 0.05% 57,827
2023-01-31 2023-01-27 0.800 69,900 +800 0.05% 55,920
2023-01-30 2023-01-26 0.790 69,100 -3,000 0.05% 54,589
2023-01-27 2023-01-20 0.780 72,100 -500 0.05% 56,238
2023-01-26 2023-01-19 0.810 72,600 +3,500 0.05% 58,806
2023-01-20 2023-01-18 0.830 69,100 -400 0.05% 57,353
2023-01-17 2023-01-13 0.730 69,500 -100 0.05% 50,735
2023-01-09 2023-01-05 0.780 69,600 -100 0.05% 54,288
2023-01-04 2022-12-30 0.750 69,700 -100 0.05% 52,275
2022-12-30 2022-12-28 0.760 69,800 +700 0.05% 53,048
2022-12-23 2022-12-21 0.840 69,100 -6,100 0.05% 58,044
2022-12-22 2022-12-20 0.830 75,200 -1,200 0.05% 62,416
2022-12-21 2022-12-19 0.760 76,400 -200 0.05% 58,064
2022-12-20 2022-12-16 0.800 76,600 -100 0.05% 61,280
2022-12-15 2022-12-13 0.840 76,700 -100 0.05% 64,428
2022-12-13 2022-12-09 0.820 76,800 -100 0.05% 62,976
2022-12-12 2022-12-08 0.790 76,900 -900 0.05% 60,751
2022-11-28 2022-11-24 0.880 77,800 -500 0.05% 68,464
2022-11-25 2022-11-23 0.880 78,300 -100 0.05% 68,904
2022-11-16 2022-11-14 0.730 78,400 -500 0.05% 57,232
2022-11-09 2022-11-07 0.680 78,900 -100 0.05% 53,652
2022-11-01 2022-10-28 0.700 79,000 -400 0.05% 55,300
2022-10-31 2022-10-27 0.620 79,400 -100 0.05% 49,228
2022-10-27 2022-10-25 0.650 79,500 +9,200 0.05% 51,675
2022-10-14 2022-10-12 0.690 70,300 -900 0.05% 48,507
2022-10-12 2022-10-10 0.630 71,200 -100 0.05% 44,856
2022-10-07 2022-10-05 0.690 71,300 -300 0.05% 49,197
2022-10-05 2022-09-30 0.690 71,600 +1,000 0.05% 49,404
2022-09-27 2022-09-23 0.830 70,600 -100 0.05% 58,598
2022-09-05 2022-09-01 0.850 70,700 -100 0.05% 60,095
2022-09-02 2022-08-31 0.870 70,800 -100 0.05% 61,596
2022-09-01 2022-08-30 0.870 70,900 -100 0.05% 61,683
2022-08-30 2022-08-26 0.880 71,000 -100 0.05% 62,480
2022-08-29 2022-08-25 0.870 71,100 -100 0.05% 61,857
2022-08-25 2022-08-23 0.860 71,200 -100 0.05% 61,232
2022-08-24 2022-08-22 0.890 71,300 -100 0.05% 63,457
2022-08-22 2022-08-18 0.890 71,400 -100 0.05% 63,546
2022-08-19 2022-08-17 0.860 71,500 -100 0.05% 61,490
2022-08-16 2022-08-12 0.920 71,600 -100 0.05% 65,872
2022-08-04 2022-08-02 0.900 71,700 +100 0.05% 64,530
2022-07-26 2022-07-22 0.890 71,600 -100 0.05% 63,724
2022-07-22 2022-07-20 0.920 71,700 -400 0.05% 65,964
2022-07-19 2022-07-15 0.920 72,100 -100 0.05% 66,332
2022-07-18 2022-07-14 0.850 72,200 +400 0.05% 61,370
2022-07-14 2022-07-12 0.920 71,800 +200 0.05% 66,056
2022-07-13 2022-07-11 0.980 71,600 -100 0.05% 70,168
2022-07-11 2022-07-07 1.060 71,700 +100 0.05% 76,002
2022-07-07 2022-07-05 1.060 71,600 +100 0.05% 75,896
2022-07-05 2022-06-30 1.020 71,500 +200 0.05% 72,930
2022-07-04 2022-06-29 1.060 71,300 +100 0.05% 75,578
2022-06-30 2022-06-28 1.070 71,200 +100 0.05% 76,184
2022-06-29 2022-06-27 1.060 71,100 +200 0.05% 75,366
2022-06-28 2022-06-24 1.030 70,900 +100 0.05% 73,027
2022-06-27 2022-06-23 1.060 70,800 +100 0.05% 75,048
2022-06-23 2022-06-21 1.070 70,700 +100 0.05% 75,649
2022-06-22 2022-06-20 1.080 70,600 +100 0.05% 76,248
2022-06-21 2022-06-17 1.130 70,500 -100 0.05% 79,665
2022-06-20 2022-06-16 0.980 70,600 +200 0.05% 69,188
2022-06-16 2022-06-14 0.980 70,400 +200 0.05% 68,992
2022-04-07 2022-04-04 0.850 70,200 -100 0.05% 59,670
2022-03-30 2022-03-28 0.850 70,300 -100 0.05% 59,755
2022-03-29 2022-03-25 0.890 70,400 -100 0.05% 62,656
2022-03-22 2022-03-18 0.910 70,500 +100 0.05% 64,155
2022-02-07 2022-01-31 1.240 70,400 -200 0.05% 87,296
2022-01-28 2022-01-26 1.260 70,600 -200 0.05% 88,956
2022-01-27 2022-01-25 1.280 70,800 -200 0.05% 90,624
2022-01-26 2022-01-24 1.280 71,000 -300 0.05% 90,880
2022-01-25 2022-01-21 1.260 71,300 -300 0.05% 89,838
2022-01-24 2022-01-20 1.270 71,600 -300 0.05% 90,932
2022-01-21 2022-01-19 1.260 71,900 -200 0.05% 90,594
2022-01-20 2022-01-18 1.260 72,100 -200 0.05% 90,846
2022-01-19 2022-01-17 1.260 72,300 -200 0.05% 91,098
2022-01-18 2022-01-14 1.270 72,500 -300 0.05% 92,075
2022-01-17 2022-01-13 1.270 72,800 -200 0.05% 92,456
2022-01-14 2022-01-12 1.270 73,000 -300 0.05% 92,710
2022-01-12 2022-01-10 1.230 73,300 -300 0.05% 90,159
2022-01-11 2022-01-07 1.280 73,600 -200 0.05% 94,208
2022-01-10 2022-01-06 1.290 73,800 -200 0.05% 95,202
2022-01-07 2022-01-05 1.290 74,000 -200 0.05% 95,460
2022-01-06 2022-01-04 1.300 74,200 -300 0.05% 96,460
2022-01-04 2021-12-31 1.280 74,500 -300 0.05% 95,360
2022-01-03 2021-12-29 1.250 74,800 -100 0.05% 93,500
2021-12-23 2021-12-21 1.230 74,900 -300 0.05% 92,127
2021-12-22 2021-12-20 1.220 75,200 -100 0.05% 91,744
2021-12-13 2021-12-09 1.190 75,300 -100 0.05% 89,607
2021-12-09 2021-12-07 1.150 75,400 -400 0.05% 86,710
2021-12-08 2021-12-06 1.150 75,800 -200 0.05% 87,170
2021-12-06 2021-12-02 1.110 76,000 -400 0.05% 84,360
2021-12-03 2021-12-01 1.170 76,400 -300 0.05% 89,388
2021-12-02 2021-11-30 1.160 76,700 -100 0.05% 88,972
2021-12-01 2021-11-29 1.160 76,800 -300 0.05% 89,088
2021-11-30 2021-11-26 1.180 77,100 -200 0.05% 90,978
2021-11-29 2021-11-25 1.190 77,300 -200 0.05% 91,987
2021-11-26 2021-11-24 1.200 77,500 -100 0.05% 93,000
2021-11-25 2021-11-23 1.260 77,600 -300 0.05% 97,776
2021-11-24 2021-11-22 1.280 77,900 -200 0.05% 99,712
2021-11-23 2021-11-19 1.200 78,100 -400 0.05% 93,720
2021-11-22 2021-11-18 1.180 78,500 -400 0.05% 92,630
2021-11-19 2021-11-17 1.240 78,900 -200 0.05% 97,836
2021-11-18 2021-11-16 1.120 79,100 -100 0.05% 88,592
2021-11-17 2021-11-15 1.030 79,200 -200 0.05% 81,576
2021-11-15 2021-11-11 1.080 79,400 -100 0.05% 85,752
2021-11-12 2021-11-10 1.070 79,500 -200 0.05% 85,065
2021-11-11 2021-11-09 1.060 79,700 -100 0.05% 84,482
2021-11-10 2021-11-08 1.080 79,800 -100 0.05% 86,184
2021-11-09 2021-11-05 1.120 79,900 -100 0.05% 89,488
2021-11-08 2021-11-04 1.150 80,000 -400 0.05% 92,000
2021-11-05 2021-11-03 1.140 80,400 -100 0.05% 91,656
2021-11-04 2021-11-02 1.120 80,500 -200 0.05% 90,160
2021-11-02 2021-10-29 1.160 80,700 -100 0.06% 93,612
2021-11-01 2021-10-28 1.140 80,800 -200 0.06% 92,112
2021-10-29 2021-10-27 1.150 81,000 -100 0.06% 93,150
2021-10-28 2021-10-26 1.180 81,100 -200 0.06% 95,698
2021-10-27 2021-10-25 1.160 81,300 -100 0.06% 94,308
2021-10-26 2021-10-22 1.170 81,400 -100 0.06% 95,238
2021-10-21 2021-10-19 1.160 81,500 -400 0.06% 94,540
2021-10-20 2021-10-18 1.210 81,900 -500 0.06% 99,099
2021-10-19 2021-10-15 1.120 82,400 -200 0.06% 92,288
2021-10-18 2021-10-12 1.140 82,600 -100 0.06% 94,164
2021-10-15 2021-10-11 1.170 82,700 -200 0.06% 96,759
2021-10-12 2021-10-08 1.170 82,900 -200 0.06% 96,993
2021-10-11 2021-10-07 1.210 83,100 -200 0.06% 100,551
2021-10-06 2021-10-04 1.190 83,300 -300 0.06% 99,127
2021-09-30 2021-09-28 1.200 83,600 -400 0.06% 100,320
2021-09-24 2021-09-21 1.280 84,000 -500 0.06% 107,520
2021-09-23 2021-09-20 1.190 84,500 -200 0.06% 100,555
2021-09-15 2021-09-13 1.350 84,700 -200 0.06% 114,345
2021-09-14 2021-09-10 1.380 84,900 -100 0.06% 117,162
2021-09-13 2021-09-09 1.320 85,000 -100 0.06% 112,200
2021-09-10 2021-09-08 1.360 85,100 -200 0.06% 115,736
2021-09-01 2021-08-30 1.410 85,300 -100 0.06% 120,273
2021-08-31 2021-08-27 1.360 85,400 -100 0.06% 116,144
2021-08-30 2021-08-26 1.380 85,500 -200 0.06% 117,990
2021-08-27 2021-08-25 1.450 85,700 -100 0.06% 124,265
2021-08-26 2021-08-24 1.430 85,800 -200 0.06% 122,694
2021-08-25 2021-08-23 1.350 86,000 -200 0.06% 116,100
2021-08-24 2021-08-20 1.320 86,200 -300 0.06% 113,784
2021-08-23 2021-08-19 1.320 86,500 -300 0.06% 114,180
2021-08-20 2021-08-18 1.400 86,800 -500 0.06% 121,520
2021-08-19 2021-08-17 1.310 87,300 -400 0.06% 114,363
2021-08-18 2021-08-16 1.360 87,700 -300 0.06% 119,272
2021-08-17 2021-08-13 1.360 88,000 -400 0.06% 119,680
2021-08-16 2021-08-12 1.390 88,400 -300 0.06% 122,876
2021-08-13 2021-08-11 1.400 88,700 -300 0.06% 124,180
2021-08-12 2021-08-10 1.380 89,000 -300 0.06% 122,820
2021-08-11 2021-08-09 1.350 89,300 -600 0.06% 120,555
2021-08-10 2021-08-06 1.420 89,900 -600 0.06% 127,658
2021-08-09 2021-08-05 1.360 90,500 -600 0.06% 123,080
2021-08-06 2021-08-04 1.370 91,100 -600 0.06% 124,807
2021-08-05 2021-08-03 1.340 91,700 -300 0.06% 122,878
2021-08-04 2021-08-02 1.400 92,000 -300 0.06% 128,800
2021-08-03 2021-07-30 1.380 92,300 -300 0.06% 127,374
2021-07-30 2021-07-28 1.430 92,600 -500 0.06% 132,418
2021-07-29 2021-07-27 1.380 93,100 -900 0.06% 128,478
2021-07-28 2021-07-26 1.410 94,000 -700 0.06% 132,540
2021-07-27 2021-07-23 1.410 94,700 -800 0.06% 133,527
2021-07-26 2021-07-22 1.410 95,500 -400 0.07% 134,655
2021-07-23 2021-07-21 1.430 95,900 -500 0.07% 137,137
2021-07-22 2021-07-20 1.420 96,400 -900 0.07% 136,888
2021-07-21 2021-07-19 1.450 97,300 -200 0.07% 141,085
2021-07-20 2021-07-16 1.460 97,500 -1,400 0.07% 142,350
2021-07-19 2021-07-15 1.470 98,900 -700 0.07% 145,383
2021-07-16 2021-07-14 1.490 99,600 -600 0.07% 148,404
2021-07-15 2021-07-13 1.530 100,200 -1,000 0.07% 153,306
2021-07-14 2021-07-12 1.500 101,200 -700 0.07% 151,800
2021-07-13 2021-07-09 1.480 101,900 +800 0.07% 150,812
2021-07-12 2021-07-08 1.510 101,100 +300 0.07% 152,661
2021-07-09 2021-07-07 1.560 100,800 -700 0.07% 157,248
2021-07-08 2021-07-06 1.610 101,500 -300 0.07% 163,415
2021-07-07 2021-07-05 1.630 101,800 -700 0.07% 165,934
2021-07-06 2021-07-02 1.680 102,500 -700 0.07% 172,200
2021-07-05 2021-06-30 1.670 103,200 -1,100 0.07% 172,344
2021-07-02 2021-06-29 1.660 104,300 -1,100 0.07% 173,138
2021-06-30 2021-06-28 1.610 105,400 -1,200 0.07% 169,694
2021-06-29 2021-06-25 1.640 106,600 -500 0.07% 174,824
2021-06-28 2021-06-24 1.610 107,100 -500 0.07% 172,431
2021-06-22 2021-06-18 1.660 107,600 -500 0.07% 178,616
2021-06-21 2021-06-17 1.660 108,100 -600 0.07% 179,446
2021-06-18 2021-06-16 1.670 108,700 -500 0.07% 181,529
2021-06-17 2021-06-15 1.630 109,200 -200 0.07% 177,996
2021-06-16 2021-06-11 1.670 109,400 -700 0.07% 182,698
2021-06-15 2021-06-10 1.680 110,100 -800 0.08% 184,968
2021-06-11 2021-06-09 1.660 110,900 -800 0.08% 184,094
2021-06-10 2021-06-08 1.650 111,700 -900 0.08% 184,305
2021-06-09 2021-06-07 1.710 112,600 -800 0.08% 192,546
2021-06-08 2021-06-04 1.710 113,400 -900 0.08% 193,914
2021-06-07 2021-06-03 1.690 114,300 -900 0.08% 193,167
2021-06-04 2021-06-02 1.740 115,200 -1,000 0.08% 200,448
2021-06-03 2021-06-01 1.710 116,200 -1,100 0.08% 198,702
2021-06-02 2021-05-31 1.690 117,300 -900 0.08% 198,237
2021-06-01 2021-05-28 1.700 118,200 -900 0.08% 200,940
2021-05-31 2021-05-27 1.740 119,100 -1,000 0.08% 207,234
2021-05-28 2021-05-26 1.720 120,100 -900 0.08% 206,572
2021-05-27 2021-05-25 1.760 121,000 -2,000 0.08% 212,960
2021-05-26 2021-05-24 1.700 123,000 -2,000 0.08% 209,100
2021-05-25 2021-05-21 1.720 125,000 -1,000 0.09% 215,000
2021-05-24 2021-05-20 1.740 126,000 -1,000 0.09% 219,240
2021-05-21 2021-05-18 1.770 127,000 -900 0.09% 224,790
2021-05-20 2021-05-17 1.750 127,900 -1,100 0.09% 223,825
2021-05-18 2021-05-14 1.780 129,000 -1,200 0.09% 229,620
2021-05-17 2021-05-13 1.750 130,200 -1,100 0.09% 227,850
2021-05-14 2021-05-12 1.800 131,300 -1,300 0.09% 236,340
2021-05-13 2021-05-11 1.780 132,600 -1,200 0.09% 236,028
2021-05-12 2021-05-10 1.810 133,800 -1,300 0.09% 242,178
2021-05-11 2021-05-07 1.820 135,100 -1,300 0.09% 245,882
2021-05-10 2021-05-06 1.830 136,400 -1,400 0.09% 249,612
2021-05-07 2021-05-05 1.840 137,800 -1,300 0.09% 253,552
2021-05-06 2021-05-04 1.790 139,100 -1,000 0.09% 248,989
2021-05-05 2021-05-03 1.830 140,100 -1,000 0.10% 256,383
2021-05-04 2021-04-30 1.850 141,100 -1,000 0.10% 261,035
2021-05-03 2021-04-29 1.830 142,100 -900 0.10% 260,043
2021-04-26 2021-04-22 1.930 143,000 -800 0.10% 275,990
2021-04-23 2021-04-21 1.910 143,800 -900 0.10% 274,658
2021-04-22 2021-04-20 1.920 144,700 -1,600 0.10% 277,824
2021-04-21 2021-04-19 1.920 146,300 -2,300 0.10% 280,896
2021-04-20 2021-04-16 1.920 148,600 -2,000 0.10% 285,312
2021-04-19 2021-04-15 1.910 150,600 -1,300 0.10% 287,646
2021-04-16 2021-04-14 1.920 151,900 -2,000 0.10% 291,648
2021-04-15 2021-04-13 1.900 153,900 -1,100 0.10% 292,410
2021-04-14 2021-04-12 1.930 155,000 -2,300 0.11% 299,150
2021-04-13 2021-04-09 1.950 157,300 -200 0.11% 306,735
2021-04-12 2021-04-08 1.970 157,500 -1,200 0.11% 310,275
2021-04-09 2021-04-07 2.010 158,700 -7,300 0.11% 318,987
2021-04-08 2021-04-01 1.920 166,000 -3,800 0.11% 318,720
2021-04-07 2021-03-31 1.900 169,800 +7,200 0.12% 322,620
2021-04-01 2021-03-30 1.910 162,600 -1,900 0.11% 310,566
2021-03-31 2021-03-29 1.890 164,500 -1,900 0.11% 310,905
2021-03-30 2021-03-26 1.930 166,400 -1,900 0.11% 321,152
2021-03-29 2021-03-25 1.890 168,300 -2,300 0.11% 318,087
2021-03-26 2021-03-24 1.880 170,600 -1,900 0.12% 320,728
2021-03-25 2021-03-23 1.960 172,500 -19,000 0.12% 338,100
2021-03-24 2021-03-22 2.000 191,500 -2,000 0.13% 383,000
2021-03-23 2021-03-19 2.020 193,500 -5,500 0.13% 390,870
2021-03-22 2021-03-18 2.070 199,000 -4,800 0.14% 411,930
2021-03-19 2021-03-17 2.010 203,800 -16,100 0.14% 409,638
2021-03-18 2021-03-16 2.070 219,900 +6,900 0.15% 455,193
2021-03-17 2021-03-15 1.990 213,000 -1,000 0.15% 423,870
2021-03-16 2021-03-12 2.020 214,000 -3,600 0.15% 432,280
2021-03-15 2021-03-11 2.020 217,600 +10,100 0.15% 439,552
2021-03-12 2021-03-10 1.970 207,500 +400 0.14% 408,775
2021-03-11 2021-03-09 1.960 207,100 -12,600 0.14% 405,916
2021-03-10 2021-03-08 1.960 219,700 -13,800 0.15% 430,612
2021-03-09 2021-03-05 2.140 233,500 -12,000 0.16% 499,690
2021-03-08 2021-03-04 2.160 245,500 -2,000 0.17% 530,280
2021-03-05 2021-03-03 2.230 247,500 -7,800 0.17% 551,925
2021-03-04 2021-03-02 2.240 255,300 -7,700 0.17% 571,872
2021-03-03 2021-03-01 2.200 263,000 -9,400 0.18% 578,600
2021-03-02 2021-02-26 2.250 272,400 -16,500 0.19% 612,900
2021-03-01 2021-02-25 2.320 288,900 -23,600 0.20% 670,248
2021-02-26 2021-02-24 2.300 312,500 -19,700 0.21% 718,750
2021-02-25 2021-02-23 2.360 332,200 -1,200 0.23% 783,992
2021-02-24 2021-02-22 2.300 333,400 -2,500 0.23% 766,820
2021-02-23 2021-02-19 2.380 335,900 -1,700 0.23% 799,442
2021-02-22 2021-02-18 2.430 337,600 +4,800 0.23% 820,368
2021-02-19 2021-02-17 2.620 332,800 -500 0.23% 871,936
2021-02-18 2021-02-16 2.550 333,300 +1,000 0.20% 849,915
2021-02-17 2021-02-11 2.430 332,300 -13,800 0.20% 807,489
2021-02-16 2021-02-09 2.520 346,100 -8,500 0.20% 872,172
2021-02-10 2021-02-08 2.750 354,600 -6,400 0.21% 975,150
2021-02-09 2021-02-05 2.600 361,000 -8,800 0.21% 938,600
2021-02-08 2021-02-04 2.130 369,800 +2,100 0.22% 787,674
2021-02-05 2021-02-03 2.110 367,700 +400 0.22% 775,847
2021-02-04 2021-02-02 2.080 367,300 -1,200 0.22% 763,984
2021-02-03 2021-02-01 2.110 368,500 +1,100 0.22% 777,535
2021-02-02 2021-01-29 2.120 367,400 -2,400 0.22% 778,888
2021-02-01 2021-01-28 2.140 369,800 -6,900 0.22% 791,372
2021-01-29 2021-01-27 2.230 376,700 -2,600 0.22% 840,041
2021-01-28 2021-01-26 2.300 379,300 +2,100 0.22% 872,390
2021-01-27 2021-01-25 2.300 377,200 -400 0.22% 867,560
2021-01-26 2021-01-22 2.380 377,600 -900 0.22% 898,688
2021-01-20 2021-01-18 1.980 378,500 -1,900 0.22% 749,430
2021-01-19 2021-01-15 1.950 380,400 -1,800 0.24% 741,780
2021-01-18 2021-01-14 1.990 382,200 -1,200 0.24% 760,578
2021-01-15 2021-01-13 1.970 383,400 -100 0.24% 755,298
2021-01-14 2021-01-12 1.920 383,500 -2,900 0.24% 736,320
2021-01-13 2021-01-11 1.990 386,400 -2,800 0.24% 768,936
2021-01-12 2021-01-08 2.050 389,200 -3,000 0.24% 797,860
2021-01-11 2021-01-07 2.000 392,200 -800 0.25% 784,400
2021-01-08 2021-01-06 1.980 393,000 -2,100 0.25% 778,140
2021-01-07 2021-01-05 2.000 395,100 -3,000 0.25% 790,200
2021-01-06 2021-01-04 1.990 398,100 -1,600 0.25% 792,219
2021-01-05 2020-12-31 2.030 399,700 -4,600 0.25% 811,391
2021-01-04 2020-12-29 2.050 404,300 -1,600 0.25% 828,815
2020-12-30 2020-12-28 1.990 405,900 -3,400 0.25% 807,741
2020-12-29 2020-12-24 2.030 409,300 -2,500 0.26% 830,879
2020-12-28 2020-12-22 2.020 411,800 -800 0.26% 831,836
2020-12-23 2020-12-21 2.050 412,600 -800 0.26% 845,830
2020-12-22 2020-12-18 2.090 413,400 -1,000 0.26% 864,006
2020-12-18 2020-12-16 2.090 414,400 -900 0.26% 866,096
2020-12-17 2020-12-15 2.120 415,300 -700 0.26% 880,436
2020-12-16 2020-12-14 2.140 416,000 -1,700 0.26% 890,240
2020-12-15 2020-12-11 2.170 417,700 -1,100 0.26% 906,409
2020-12-14 2020-12-10 2.180 418,800 +200 0.26% 912,984
2020-12-11 2020-12-09 2.180 418,600 -1,000 0.26% 912,548
2020-12-10 2020-12-08 2.160 419,600 -700 0.26% 906,336
2020-12-09 2020-12-07 2.170 420,300 -900 0.26% 912,051
2020-12-08 2020-12-04 2.180 421,200 -800 0.26% 918,216
2020-12-07 2020-12-03 2.200 422,000 -700 0.26% 928,400
2020-12-03 2020-12-01 2.250 422,700 -100 0.27% 951,075
2020-12-02 2020-11-30 2.180 422,800 -2,400 0.27% 921,704
2020-12-01 2020-11-27 2.240 425,200 -1,800 0.27% 952,448
2020-11-30 2020-11-26 2.200 427,000 -600 0.27% 939,400
2020-11-27 2020-11-25 2.240 427,600 -2,400 0.27% 957,824
2020-11-26 2020-11-24 2.260 430,000 +1,300 0.27% 971,800
2020-11-25 2020-11-23 2.190 428,700 -600 0.27% 938,853
2020-11-24 2020-11-20 2.240 429,300 -1,800 0.27% 961,632
2020-11-23 2020-11-19 2.220 431,100 +800 0.27% 957,042
2020-11-20 2020-11-18 2.200 430,300 -2,300 0.27% 946,660
2020-11-19 2020-11-17 2.220 432,600 -300 0.27% 960,372
2020-11-18 2020-11-16 2.280 432,900 +500 0.27% 987,012
2020-11-17 2020-11-13 2.190 432,400 -400 0.27% 946,956
2020-11-16 2020-11-12 2.310 432,800 -1,000 0.27% 999,768
2020-11-13 2020-11-11 2.280 433,800 +800 0.27% 989,064
2020-11-12 2020-11-10 2.590 433,000 -800 0.27% 1,121,470
2020-11-11 2020-11-09 2.540 433,800 -400 0.27% 1,101,852
2020-11-10 2020-11-06 2.490 434,200 +2,600 0.27% 1,081,158
2020-11-09 2020-11-05 2.430 431,600 -3,900 0.27% 1,048,788
2020-11-06 2020-11-04 2.420 435,500 -4,600 0.27% 1,053,910
2020-11-05 2020-11-03 2.520 440,100 +100 0.28% 1,109,052
2020-11-04 2020-11-02 2.520 440,000 +400 0.28% 1,108,800
2020-11-02 2020-10-29 2.530 439,600 -500 0.28% 1,112,188
2020-10-30 2020-10-28 2.580 440,100 -300 0.28% 1,135,458
2020-10-29 2020-10-27 2.600 440,400 -400 0.28% 1,145,040
2020-10-28 2020-10-23 2.600 440,800 -300 0.28% 1,146,080
2020-10-27 2020-10-22 2.690 441,100 -1,700 0.28% 1,186,559
2020-10-23 2020-10-21 2.720 442,800 +500 0.28% 1,204,416
2020-10-22 2020-10-20 2.620 442,300 +700 0.28% 1,158,826
2020-10-21 2020-10-19 2.530 441,600 -100 0.28% 1,117,248
2020-10-20 2020-10-16 2.580 441,700 -1,400 0.28% 1,139,586
2020-10-19 2020-10-15 2.630 443,100 +200 0.28% 1,165,353
2020-10-16 2020-10-14 2.640 442,900 +200 0.28% 1,169,256
2020-10-15 2020-10-12 2.750 442,700 +100 0.28% 1,217,425
2020-10-14 2020-10-09 2.750 442,600 -300 0.28% 1,217,150
2020-10-12 2020-10-08 2.740 442,900 +300 0.28% 1,213,546
2020-10-09 2020-10-07 2.710 442,600 +100 0.28% 1,199,446
2020-10-08 2020-10-06 2.750 442,500 -600 0.28% 1,216,875
2020-10-07 2020-10-05 2.730 443,100 -300 0.28% 1,209,663
2020-10-06 2020-09-30 2.650 443,400 -300 0.28% 1,175,010
2020-09-30 2020-09-28 2.570 443,700 -500 0.28% 1,140,309
2020-09-29 2020-09-25 2.600 444,200 +400 0.28% 1,154,920
2020-09-24 2020-09-22 2.750 443,800 -600 0.28% 1,220,450
2020-09-23 2020-09-21 2.800 444,400 -500 0.28% 1,244,320
2020-09-22 2020-09-18 2.870 444,900 +500 0.28% 1,276,863
2020-09-21 2020-09-17 2.810 444,400 -300 0.28% 1,248,764
2020-09-17 2020-09-15 2.880 444,700 -200 0.28% 1,280,736
2020-09-16 2020-09-14 2.930 444,900 -100 0.28% 1,303,557
2020-09-15 2020-09-11 2.940 445,000 -300 0.28% 1,308,300
2020-09-14 2020-09-10 2.970 445,300 -400 0.28% 1,322,541
2020-09-11 2020-09-09 2.950 445,700 -200 0.28% 1,314,815
2020-09-08 2020-09-04 2.980 445,900 -100 0.28% 1,328,782
2020-09-04 2020-09-02 3.090 446,000 -100 0.28% 1,378,140
2020-09-03 2020-09-01 3.020 446,100 +100 0.28% 1,347,222
2020-08-20 2020-08-18 3.180 446,000 -200 0.28% 1,418,280
2020-08-19 2020-08-17 3.180 446,200 -800 0.28% 1,418,916
2020-08-18 2020-08-14 3.160 447,000 -100 0.28% 1,412,520
2020-08-17 2020-08-13 3.180 447,100 +1,000 0.28% 1,421,778
2020-08-14 2020-08-12 3.100 446,100 +100 0.28% 1,382,910
2020-08-10 2020-08-06 3.370 446,000 -500 0.28% 1,503,020
2020-08-07 2020-08-05 3.240 446,500 -500 0.28% 1,446,660
2020-08-06 2020-08-04 3.240 447,000 +200 0.28% 1,448,280
2020-08-05 2020-08-03 3.330 446,800 +600 0.28% 1,487,844
2020-08-04 2020-07-31 3.340 446,200 +1,700 0.28% 1,490,308
2020-08-03 2020-07-30 3.210 444,500 +500 0.28% 1,426,845
2020-07-31 2020-07-29 3.270 444,000 +1,600 0.28% 1,451,880
2020-07-30 2020-07-28 3.220 442,400 +900 0.28% 1,424,528
2020-07-29 2020-07-27 3.200 441,500 +1,000 0.28% 1,412,800
2020-07-28 2020-07-24 3.460 440,500 +200 0.28% 1,524,130
2020-07-27 2020-07-23 3.580 440,300 +300 0.28% 1,576,274
2020-07-23 2020-07-21 3.110 440,000 +600 0.28% 1,368,400
2020-07-22 2020-07-20 3.070 439,400 +400 0.28% 1,348,958
2020-07-21 2020-07-17 3.100 439,000 +300 0.28% 1,360,900
2020-07-20 2020-07-16 3.040 438,700 +200 0.28% 1,333,648
2020-07-16 2020-07-14 3.150 438,500 +400 0.28% 1,381,275
2020-07-15 2020-07-13 3.250 438,100 -400 0.27% 1,423,825
2020-07-14 2020-07-10 3.350 438,500 +400 0.28% 1,468,975
2020-07-08 2020-07-06 3.200 438,100 +600 0.27% 1,401,920
2020-07-07 2020-07-03 3.130 437,500 +500 0.27% 1,369,375
2020-07-06 2020-07-02 3.100 437,000 +600 0.27% 1,354,700
2020-07-03 2020-06-30 3.130 436,400 +800 0.27% 1,365,932
2020-07-02 2020-06-29 3.060 435,600 +600 0.27% 1,332,936
2020-06-30 2020-06-26 3.180 435,000 +900 0.27% 1,383,300
2020-06-29 2020-06-24 3.260 434,100 +1,100 0.27% 1,415,166
2020-06-26 2020-06-23 3.230 433,000 +1,000 0.27% 1,398,590
2020-06-24 2020-06-22 3.270 432,000 +1,200 0.27% 1,412,640
2020-06-23 2020-06-19 3.260 430,800 +1,200 0.27% 1,404,408
2020-06-22 2020-06-18 3.340 429,600 +1,200 0.27% 1,434,864
2020-06-19 2020-06-17 3.250 428,400 +1,600 0.27% 1,392,300
2020-06-18 2020-06-16 3.300 426,800 +1,500 0.27% 1,408,440
2020-06-17 2020-06-15 3.220 425,300 +1,600 0.27% 1,369,466
2020-06-16 2020-06-12 3.220 423,700 +600 0.27% 1,364,314
2020-06-15 2020-06-11 3.180 423,100 +1,700 0.27% 1,345,458
2020-06-12 2020-06-10 3.340 421,400 +600 0.26% 1,407,476
2020-06-11 2020-06-09 3.150 420,800 +1,700 0.26% 1,325,520
2020-06-10 2020-06-08 3.080 419,100 +1,600 0.26% 1,290,828
2020-06-09 2020-06-05 3.380 417,500 +2,100 0.26% 1,411,150
2020-06-08 2020-06-04 3.370 415,400 +2,500 0.26% 1,399,898
2020-06-04 2020-06-02 3.340 412,900 +2,500 0.26% 1,379,086
2020-06-03 2020-06-01 3.400 410,400 +1,200 0.26% 1,395,360
2020-06-02 2020-05-29 3.450 409,200 +1,400 0.26% 1,411,740
2020-06-01 2020-05-28 3.420 407,800 +1,200 0.26% 1,394,676
2020-05-29 2020-05-27 3.470 406,600 +2,700 0.26% 1,410,902
2020-05-28 2020-05-26 3.590 403,900 +2,700 0.25% 1,450,001
2020-05-27 2020-05-25 3.670 401,200 +1,700 0.25% 1,472,404
2020-05-26 2020-05-22 3.700 399,500 +1,800 0.25% 1,478,150
2020-05-25 2020-05-21 3.930 397,700 +1,800 0.25% 1,562,961
2020-05-22 2020-05-20 3.700 395,900 +900 0.25% 1,464,830
2020-05-19 2020-05-15 3.550 395,000 +1,500 0.25% 1,402,250
2020-05-18 2020-05-14 3.480 393,500 +3,400 0.25% 1,369,380
2020-05-15 2020-05-13 3.630 390,100 +3,500 0.24% 1,416,063
2020-05-14 2020-05-12 3.740 386,600 +2,200 0.24% 1,445,884
2020-05-13 2020-05-11 3.770 384,400 +1,800 0.24% 1,449,188
2020-05-12 2020-05-08 3.770 382,600 +4,100 0.24% 1,442,402
2020-05-11 2020-05-07 3.830 378,500 +2,800 0.24% 1,449,655
2020-05-08 2020-05-06 3.920 375,700 -100 0.24% 1,472,744
2020-05-07 2020-05-05 3.860 375,800 +5,200 0.24% 1,450,588
2020-05-06 2020-05-04 3.720 370,600 +5,300 0.23% 1,378,632
2020-05-05 2020-04-29 3.850 365,300 +800 0.23% 1,406,405
2020-04-29 2020-04-27 3.950 364,500 +3,500 0.23% 1,439,775
2020-04-28 2020-04-24 3.890 361,000 +4,000 0.23% 1,404,290
2020-04-24 2020-04-22 3.690 357,000 +4,600 0.22% 1,317,330
2020-04-23 2020-04-21 3.680 352,400 -100 0.22% 1,296,832
2020-04-22 2020-04-20 3.960 352,500 +100 0.22% 1,395,900
2020-04-17 2020-04-15 4.530 352,400 -200 0.22% 1,596,372
2020-04-16 2020-04-14 4.170 352,600 +200 0.22% 1,470,342
2020-04-06 2020-04-02 2.740 352,400 +1,600 0.22% 965,576
2020-04-03 2020-04-01 2.620 350,800 +700 0.22% 919,096
2020-04-02 2020-03-31 2.600 350,100 +500 0.22% 910,260
2020-04-01 2020-03-30 2.850 349,600 +500 0.22% 996,360
2020-03-31 2020-03-27 2.940 349,100 +500 0.22% 1,026,354
2020-03-30 2020-03-26 3.000 348,600 +700 0.22% 1,045,800
2020-03-27 2020-03-25 2.960 347,900 +700 0.22% 1,029,784
2020-03-25 2020-03-23 2.620 347,200 +700 0.22% 909,664
2020-03-24 2020-03-20 2.800 346,500 +800 0.22% 970,200
2020-03-23 2020-03-19 2.750 345,700 +600 0.22% 950,675
2020-03-20 2020-03-18 2.850 345,100 +900 0.22% 983,535
2020-03-19 2020-03-17 2.800 344,200 +1,100 0.22% 963,760
2020-03-18 2020-03-16 2.680 343,100 +1,200 0.22% 919,508
2020-03-17 2020-03-13 2.780 341,900 +1,100 0.21% 950,482
2020-03-16 2020-03-12 2.950 340,800 +1,000 0.21% 1,005,360
2020-03-13 2020-03-11 3.050 339,800 +700 0.21% 1,036,390
2020-03-11 2020-03-09 2.990 339,100 -100 0.21% 1,013,909
2020-03-10 2020-03-06 3.200 339,200 +500 0.21% 1,085,440
2020-03-09 2020-03-05 3.190 338,700 +600 0.21% 1,080,453
2020-03-06 2020-03-04 3.290 338,100 +1,100 0.21% 1,112,349
2020-03-05 2020-03-03 3.240 337,000 +1,100 0.21% 1,091,880
2020-03-03 2020-02-28 3.170 335,900 +1,400 0.21% 1,064,803
2020-03-02 2020-02-27 3.380 334,500 +1,500 0.21% 1,130,610
2020-02-28 2020-02-26 3.390 333,000 +1,400 0.21% 1,128,870
2020-02-27 2020-02-25 3.350 331,600 +2,600 0.21% 1,110,860
2020-02-26 2020-02-24 3.290 329,000 +1,000 0.21% 1,082,410
2020-02-25 2020-02-21 3.360 328,000 +2,000 0.21% 1,102,080
2020-02-24 2020-02-20 3.420 326,000 +1,300 0.20% 1,114,920
2020-02-21 2020-02-19 3.340 324,700 +1,900 0.20% 1,084,498
2020-02-20 2020-02-18 3.390 322,800 +2,000 0.20% 1,094,292
2020-02-19 2020-02-17 3.420 320,800 +1,600 0.20% 1,097,136
2020-02-18 2020-02-14 3.520 319,200 +600 0.20% 1,123,584
2020-02-17 2020-02-13 3.200 318,600 +700 0.20% 1,019,520
2020-02-11 2020-02-07 3.330 317,900 +100 0.20% 1,058,607
2020-02-10 2020-02-06 3.170 317,800 -100 0.20% 1,007,426
2020-02-06 2020-02-04 3.280 317,900 +300 0.20% 1,042,712
2020-02-05 2020-02-03 3.100 317,600 +600 0.20% 984,560
2020-02-04 2020-01-31 3.100 317,000 +2,100 0.20% 982,700
2020-02-03 2020-01-30 3.050 314,900 -100 0.20% 960,445
2020-01-31 2020-01-29 3.290 315,000 -200 0.20% 1,036,350
2020-01-30 2020-01-24 3.350 315,200 +1,700 0.20% 1,055,920
2020-01-29 2020-01-22 3.420 313,500 +1,300 0.20% 1,072,170
2020-01-23 2020-01-21 3.400 312,200 +400 0.20% 1,061,480
2020-01-17 2020-01-15 3.470 311,800 -400 0.20% 1,081,946
2020-01-16 2020-01-14 3.470 312,200 +800 0.20% 1,083,334
2020-01-15 2020-01-13 3.430 311,400 +100 0.20% 1,068,102
2020-01-14 2020-01-10 3.510 311,300 +400 0.20% 1,092,663
2020-01-13 2020-01-09 3.500 310,900 -300 0.20% 1,088,150
2020-01-09 2020-01-07 3.420 311,200 +300 0.20% 1,064,304
2020-01-07 2020-01-03 3.460 310,900 +600 0.20% 1,075,714
2020-01-06 2020-01-02 3.460 310,300 +900 0.19% 1,073,638
2020-01-03 2019-12-31 3.500 309,400 +2,100 0.19% 1,082,900
2020-01-02 2019-12-27 3.490 307,300 +300 0.19% 1,072,477
2019-12-30 2019-12-24 3.500 307,000 +2,400 0.19% 1,074,500
2019-12-27 2019-12-20 3.500 304,600 +1,600 0.19% 1,066,100
2019-12-23 2019-12-19 3.480 303,000 +1,600 0.19% 1,054,440
2019-12-20 2019-12-18 3.500 301,400 +1,600 0.19% 1,054,900
2019-12-19 2019-12-17 3.550 299,800 -300 0.19% 1,064,290
2019-12-18 2019-12-16 3.490 300,100 +200 0.19% 1,047,349
2019-12-16 2019-12-12 3.460 299,900 +300 0.19% 1,037,654
2019-12-12 2019-12-10 3.510 299,600 -100 0.19% 1,051,596
2019-12-10 2019-12-06 3.670 299,700 +100 0.19% 1,099,899
2019-12-05 2019-12-03 3.550 299,600 +700 0.19% 1,063,580
2019-12-04 2019-12-02 3.550 298,900 -800 0.19% 1,061,095
2019-12-03 2019-11-29 3.680 299,700 +2,400 0.19% 1,102,896
2019-12-02 2019-11-28 3.650 297,300 +900 0.19% 1,085,145
2019-11-29 2019-11-27 3.600 296,400 -400 0.19% 1,067,040
2019-11-28 2019-11-26 3.630 296,800 +800 0.19% 1,077,384
2019-11-27 2019-11-25 3.710 296,000 +1,800 0.19% 1,098,160
2019-11-26 2019-11-22 3.570 294,200 +2,300 0.18% 1,050,294
2019-11-25 2019-11-21 3.530 291,900 +2,000 0.18% 1,030,407
2019-11-22 2019-11-20 3.590 289,900 +1,100 0.18% 1,040,741
2019-11-21 2019-11-19 3.500 288,800 +2,700 0.18% 1,010,800
2019-11-20 2019-11-18 3.520 286,100 +2,400 0.18% 1,007,072
2019-11-19 2019-11-15 3.510 283,700 +3,200 0.18% 995,787
2019-11-18 2019-11-14 3.570 280,500 +3,700 0.18% 1,001,385
2019-11-15 2019-11-13 3.580 276,800 -700 0.17% 990,944
2019-11-14 2019-11-12 3.670 277,500 +200 0.17% 1,018,425
2019-11-13 2019-11-11 3.490 277,300 -500 0.17% 967,777
2019-11-12 2019-11-08 3.550 277,800 -600 0.17% 986,190
2019-11-11 2019-11-07 3.460 278,400 +3,100 0.17% 963,264
2019-11-08 2019-11-06 3.470 275,300 +100 0.17% 955,291
2019-11-07 2019-11-05 3.850 275,200 +200 0.17% 1,059,520
2019-11-06 2019-11-04 4.070 275,000 +3,700 0.17% 1,119,250
2019-11-01 2019-10-30 4.370 271,300 +3,700 0.17% 1,185,581
2019-10-31 2019-10-29 4.320 267,600 +759 0.17% 1,156,032
2019-10-30 2019-10-28 4.210 266,841 -3,259 0.17% 1,123,401
2019-10-29 2019-10-25 4.290 270,100 -15,800 0.17% 1,158,729
2019-10-28 2019-10-24 4.280 285,900 +1,600 0.18% 1,223,652
2019-10-25 2019-10-23 4.270 284,300 +2,600 0.18% 1,213,961
2019-10-24 2019-10-22 4.260 281,700 +100 0.18% 1,200,042
2019-10-15 2019-10-11 4.090 281,600 -100 0.18% 1,151,744
2019-10-14 2019-10-10 4.290 281,700 -1,000 0.18% 1,208,493
2019-10-11 2019-10-09 4.340 282,700 +600 0.18% 1,226,918
2019-10-10 2019-10-08 4.130 282,100 +500 0.18% 1,165,073
2019-10-08 2019-10-03 4.410 281,600 +1,200 0.18% 1,241,856
2019-10-04 2019-10-02 4.470 280,400 +1,500 0.18% 1,253,388
2019-09-30 2019-09-26 4.580 278,900 -100 0.17% 1,277,362
2019-09-27 2019-09-25 4.570 279,000 +100 0.18% 1,275,030
2019-09-20 2019-09-18 4.590 278,900 -100 0.17% 1,280,151
2019-09-19 2019-09-17 4.620 279,000 +100 0.18% 1,288,980
2019-09-05 2019-09-03 4.390 278,900 +800 0.17% 1,224,371
2019-09-04 2019-09-02 4.410 278,100 -100 0.17% 1,226,421
2019-09-03 2019-08-30 4.400 278,200 +100 0.17% 1,224,080
2019-08-07 2019-08-05 4.170 278,100 -800 0.17% 1,159,677
2019-08-01 2019-07-30 4.820 278,900 -500 0.17% 1,344,298
2019-07-31 2019-07-29 4.790 279,400 +400 0.18% 1,338,326
2019-07-30 2019-07-26 4.900 279,000 +100 0.18% 1,367,100
2019-07-25 2019-07-23 4.850 278,900 -1,600 0.17% 1,352,665
2019-07-24 2019-07-22 4.700 280,500 +1,600 0.18% 1,318,350
2019-07-03 2019-06-28 4.900 278,900 +2,000 0.17% 1,366,610
2019-07-02 2019-06-27 5.020 276,900 +200 0.17% 1,390,038
2019-06-27 2019-06-25 4.910 276,700 +400 0.17% 1,358,597
2019-06-26 2019-06-24 4.850 276,300 +3,000 0.17% 1,340,055
2019-06-25 2019-06-21 4.780 273,300 +2,800 0.20% 1,306,374
2019-06-21 2019-06-19 4.880 270,500 -1,200 0.20% 1,320,040
2019-06-20 2019-06-18 4.770 271,700 +1,500 0.20% 1,296,009
2019-06-19 2019-06-17 4.750 270,200 +3,800 0.20% 1,283,450
2019-06-18 2019-06-14 4.700 266,400 -500 0.19% 1,252,080
2019-06-17 2019-06-13 4.740 266,900 +1,900 0.19% 1,265,106
2019-06-14 2019-06-12 4.990 265,000 -3,100 0.19% 1,322,350
2019-06-11 2019-06-06 5.080 268,100 +3,100 0.20% 1,361,948
2019-06-05 2019-06-03 5.410 265,000 +900 0.19% 1,433,650
2019-06-04 2019-05-31 5.570 264,100 +1,200 0.19% 1,471,037
2019-06-03 2019-05-30 5.730 262,900 +1,300 0.19% 1,506,417
2019-05-31 2019-05-29 5.970 261,600 +1,800 0.19% 1,561,752
2019-05-30 2019-05-28 5.850 259,800 +1,900 0.19% 1,519,830
2019-05-29 2019-05-27 5.850 257,900 +400 0.19% 1,508,715
2019-05-28 2019-05-24 5.920 257,500 -300 0.19% 1,524,400
2019-05-27 2019-05-23 5.920 257,800 -30,300 0.19% 1,526,176
2019-05-24 2019-05-22 5.760 288,100 +1,500 0.21% 1,659,456
2019-05-23 2019-05-21 5.690 286,600 +400 0.21% 1,630,754
2019-05-22 2019-05-20 5.060 286,200 -500 0.21% 1,448,172
2019-05-21 2019-05-17 5.590 286,700 -1,400 0.21% 1,602,653
2019-05-20 2019-05-16 5.730 288,100 +2,000 0.21% 1,650,813
2019-05-17 2019-05-15 5.710 286,100 +3,000 0.21% 1,633,631
2019-05-16 2019-05-14 6.000 283,100 +3,200 0.21% 1,698,600
2019-05-15 2019-05-10 6.320 279,900 +3,400 0.20% 1,768,968
2019-05-14 2019-05-09 6.340 276,500 -4,000 0.20% 1,753,010
2019-05-10 2019-05-08 6.300 280,500 +7,500 0.20% 1,767,150
2019-05-09 2019-05-07 6.500 273,000 +5,000 0.20% 1,774,500
2019-05-08 2019-05-06 7.010 268,000 -2,100 0.20% 1,878,680
2019-05-07 2019-05-03 7.380 270,100 +6,900 0.20% 1,993,338
2019-05-06 2019-05-02 7.170 263,200 +1,800 0.19% 1,887,144
2019-05-03 2019-04-30 7.250 261,400 +1,100 0.19% 1,895,150
2019-05-02 2019-04-29 7.250 260,300 +11,600 0.19% 1,887,175
2019-04-30 2019-04-26 7.380 248,700 +21,600 0.18% 1,835,406
2019-04-29 2019-04-25 7.700 227,100 +3,400 0.17% 1,748,670
2019-04-26 2019-04-24 7.490 223,700 +100 0.16% 1,675,513
2019-04-25 2019-04-23 7.500 223,600 -1,900 0.16% 1,677,000
2019-04-24 2019-04-18 7.450 225,500 +11,200 0.16% 1,679,975
2019-04-23 2019-04-17 7.600 214,300 +1,700 0.16% 1,628,680
2019-04-18 2019-04-16 7.600 212,600 -9,500 0.16% 1,615,760
2019-04-17 2019-04-15 7.700 222,100 +15,900 0.16% 1,710,170
2019-04-16 2019-04-12 7.850 206,200 -13,200 0.15% 1,618,670
2019-04-15 2019-04-11 7.450 219,400 +1,400 0.16% 1,634,530
2019-04-12 2019-04-10 6.150 218,000 +2,100 0.16% 1,340,700
2019-04-11 2019-04-09 5.210 215,900 +2,300 0.16% 1,124,839
2019-04-10 2019-04-08 5.330 213,600 +2,300 0.16% 1,138,488
2019-04-09 2019-04-04 5.360 211,300 +1,200 0.15% 1,132,568
2019-04-08 2019-04-03 5.300 210,100 -11,700 0.15% 1,113,530
2019-04-04 2019-04-02 5.340 221,800 +1,000 0.16% 1,184,412
2019-04-03 2019-04-01 5.230 220,800 +5,100 0.16% 1,154,784
2019-04-02 2019-03-29 5.190 215,700 +3,800 0.16% 1,119,483
2019-04-01 2019-03-28 5.100 211,900 +2,200 0.15% 1,080,690
2019-03-29 2019-03-27 5.100 209,700 +5,900 0.15% 1,069,470
2019-03-28 2019-03-26 5.100 203,800 +6,200 0.15% 1,039,380
2019-03-27 2019-03-25 5.100 197,600 +800 0.14% 1,007,760
2019-03-26 2019-03-22 5.160 196,800 +2,500 0.15% 1,015,488
2019-03-25 2019-03-21 5.150 194,300 +2,000 0.14% 1,000,645
2019-03-22 2019-03-20 5.100 192,300 +3,300 0.14% 980,730
2019-03-21 2019-03-19 5.240 189,000 +2,800 0.14% 990,360
2019-03-20 2019-03-18 5.260 186,200 +6,900 0.14% 979,412
2019-03-19 2019-03-15 5.250 179,300 +4,500 0.13% 941,325
2019-03-18 2019-03-14 5.090 174,800 +7,300 0.13% 889,732
2019-03-15 2019-03-13 5.220 167,500 +5,600 0.12% 874,350
2019-03-14 2019-03-12 5.140 161,900 +10,900 0.12% 832,166
2019-03-13 2019-03-11 5.170 151,000 +2,100 0.11% 780,670
2019-03-12 2019-03-08 5.260 148,900 +2,700 0.11% 783,214
2019-03-11 2019-03-07 4.970 146,200 +300 0.11% 726,614
2019-03-08 2019-03-06 5.200 145,900 +9,800 0.11% 758,680
2019-03-07 2019-03-05 4.700 136,100 +6,700 0.10% 639,670
2019-03-06 2019-03-04 4.700 129,400 +11,200 0.10% 608,180
2019-03-05 2019-03-01 4.630 118,200 +4,300 0.09% 547,266
2019-03-04 2019-02-28 4.490 113,900 -600 0.08% 511,411
2019-03-01 2019-02-27 4.510 114,500 +1,700 0.08% 516,395
2019-02-28 2019-02-26 4.480 112,800 +700 0.08% 505,344
2019-02-27 2019-02-25 4.530 112,100 +1,900 0.08% 507,813
2019-02-26 2019-02-22 4.440 110,200 -2,000 0.08% 489,288
2019-02-25 2019-02-21 4.190 112,200 +500 0.08% 470,118
2019-02-22 2019-02-20 4.010 111,700 +3,400 0.08% 447,917
2019-02-21 2019-02-19 4.040 108,300 +700 0.08% 437,532
2019-02-19 2019-02-15 4.240 107,600 -2,500 0.08% 456,224
2019-02-18 2019-02-14 4.230 110,100 +400 0.08% 465,723
2019-02-15 2019-02-13 4.100 109,700 +4,400 0.08% 449,770
2019-02-14 2019-02-12 4.050 105,300 +800 0.08% 426,465
2019-02-13 2019-02-11 4.080 104,500 -600 0.08% 426,360
2019-02-12 2019-02-08 3.930 105,100 +1,700 0.08% 413,043
2019-02-11 2019-02-04 4.000 103,400 +1,600 0.08% 413,600
2019-02-01 2019-01-30 4.060 101,800 +8,500 0.08% 413,308
2019-01-31 2019-01-29 4.090 93,300 +4,500 0.07% 381,597
2019-01-30 2019-01-28 3.990 88,800 +12,900 0.07% 354,312
2019-01-28 2019-01-24 4.020 75,900 +3,300 0.06% 305,118
2019-01-25 2019-01-23 3.960 72,600 +2,200 0.05% 287,496
2019-01-24 2019-01-22 3.990 70,400 +1,200 0.05% 280,896
2019-01-22 2019-01-18 3.190 69,200 +400 0.05% 220,748
2019-01-21 2019-01-17 3.150 68,800 +1,600 0.05% 216,720
2019-01-18 2019-01-16 3.910 67,200 +800 0.05% 262,752
2019-01-17 2019-01-15 3.750 66,400 +1,200 0.05% 249,000
2019-01-16 2019-01-14 3.880 65,200 +1,400 0.05% 252,976
2019-01-15 2019-01-11 4.040 63,800 +1,400 0.05% 257,752
2019-01-14 2019-01-10 4.080 62,400 +600 0.05% 254,592
2019-01-11 2019-01-09 4.150 61,800 -400 0.05% 256,470
2019-01-10 2019-01-08 4.170 62,200 +23,800 0.05% 259,374
2019-01-09 2019-01-07 4.360 38,400 +8,700 0.03% 167,424
2019-01-08 2019-01-04 4.580 29,700 -1,300 0.02% 136,026
2019-01-03 2018-12-31 4.750 31,000 +1,800 0.02% 147,250
2019-01-02 2018-12-27 4.960 29,200 +1,800 0.02% 144,832
2018-12-28 2018-12-24 4.820 27,400 -200 0.02% 132,068
2018-12-27 2018-12-20 5.100 27,600 -200 0.02% 140,760
2018-12-21 2018-12-19 5.330 27,800 -500 0.02% 148,174
2018-12-17 2018-12-13 6.060 28,300 +100 0.02% 171,498
2018-12-06 2018-12-04 6.060 28,200 -200 0.02% 170,892
2018-12-05 2018-12-03 6.290 28,400 -100 0.02% 178,636
2018-11-30 2018-11-28 6.000 28,500 -100 0.02% 171,000
2018-11-29 2018-11-27 6.200 28,600 -200 0.02% 177,320
2018-11-27 2018-11-23 6.120 28,800 -200 0.02% 176,256
2018-11-26 2018-11-22 6.200 29,000 -200 0.02% 179,800
2018-11-21 2018-11-19 6.140 29,200 -100 0.02% 179,288
2018-11-20 2018-11-16 6.010 29,300 -100 0.02% 176,093
2018-11-19 2018-11-15 5.990 29,400 -200 0.02% 176,106
2018-10-31 2018-10-29 6.200 29,600 +500 0.02% 183,520
2018-10-25 2018-10-23 6.030 29,100 +3,100 0.02% 175,473
2018-10-16 2018-10-12 6.690 26,000 -1,500 0.02% 173,940
2018-10-15 2018-10-11 6.400 27,500 +2,200 0.02% 176,000
2018-09-14 2018-09-12 7.100 25,300 -300 0.02% 179,630
2018-09-13 2018-09-11 6.900 25,600 -200 0.02% 176,640
2018-09-12 2018-09-10 6.700 25,800 +300 0.02% 172,860
2018-09-07 2018-09-05 6.990 25,500 -200 0.02% 178,245
2018-09-04 2018-08-31 7.360 25,700 -4,500 0.02% 189,152
2018-08-31 2018-08-29 7.200 30,200 -2,000 0.02% 217,440
2018-08-29 2018-08-27 6.830 32,200 -1,100 0.02% 219,926
2018-08-28 2018-08-24 6.990 33,300 +1,100 0.02% 232,767
2018-08-27 2018-08-23 6.650 32,200 +2,100 0.02% 214,130
2018-08-24 2018-08-22 6.800 30,100 -5,400 0.02% 204,680
2018-08-23 2018-08-21 6.570 35,500 +6,300 0.03% 233,235
2018-08-22 2018-08-20 6.650 29,200 +3,000 0.02% 194,180
2018-08-21 2018-08-17 7.000 26,200 +278 0.02% 183,400
2018-08-20 2018-08-16 7.230 25,922 -200 0.02% 187,416
2018-08-16 2018-08-14 7.660 26,122 -200 0.02% 200,095
2018-08-07 2018-08-03 7.970 26,322 -1,400 0.02% 209,786
2018-08-06 2018-08-02 8.000 27,722 -1,200 0.02% 221,776
2018-08-02 2018-07-31 7.940 28,922 -200 0.02% 229,641
2018-08-01 2018-07-30 8.140 29,122 -200 0.02% 237,053
2018-07-27 2018-07-25 8.190 29,322 -1,000 0.02% 240,147
2018-07-26 2018-07-24 8.120 30,322 +1,500 0.02% 246,215
2018-07-19 2018-07-17 9.130 28,822 +1,600 0.02% 263,145
2018-07-17 2018-07-13 9.200 27,222 -200 0.02% 250,442
2018-07-06 2018-07-04 9.160 27,422 -200 0.02% 251,186
2018-07-05 2018-07-03 9.110 27,622 -200 0.02% 251,636
2018-07-04 2018-06-29 9.290 27,822 -100 0.02% 258,466
2018-07-03 2018-06-28 8.940 27,922 +100 0.02% 249,623
2018-06-28 2018-06-26 9.600 27,822 -200 0.02% 267,091
2018-06-27 2018-06-25 9.800 28,022 -200 0.02% 274,616
2018-06-26 2018-06-22 9.820 28,222 -200 0.02% 277,140
2018-06-25 2018-06-21 9.830 28,422 -200 0.02% 279,388
2018-06-22 2018-06-20 9.710 28,622 -300 0.02% 277,920
2018-06-21 2018-06-19 10.000 28,922 -1,200 0.02% 289,220
2018-06-20 2018-06-15 10.000 30,122 -200 0.02% 301,220
2018-06-19 2018-06-14 10.060 30,322 -200 0.02% 305,039
2018-06-15 2018-06-13 10.000 30,522 -200 0.02% 305,220
2018-06-14 2018-06-12 10.040 30,722 -200 0.02% 308,449
2018-06-13 2018-06-11 10.120 30,922 -200 0.02% 312,931
2018-06-12 2018-06-08 10.120 31,122 -200 0.02% 314,955
2018-06-11 2018-06-07 10.060 31,322 -200 0.02% 315,099
2018-06-08 2018-06-06 10.140 31,522 -3,200 0.02% 319,633
2018-06-06 2018-06-04 10.100 34,722 -9,300 0.03% 350,692
2018-06-05 2018-06-01 10.040 44,022 +500 0.03% 441,981
2018-05-30 2018-05-28 11.400 43,522 -3,300 0.03% 496,151
2018-05-28 2018-05-24 11.280 46,822 -3,000 0.03% 528,152
2018-05-25 2018-05-23 12.400 49,822 +11,700 0.04% 617,793
2018-05-24 2018-05-21 13.100 38,122 +6,700 0.03% 499,398
2018-05-23 2018-05-18 14.120 31,422 -200 0.02% 443,679
2018-05-21 2018-05-17 13.960 31,622 -8,600 0.02% 441,443
2018-05-17 2018-05-15 12.440 40,222 -300 0.03% 500,362
2018-05-16 2018-05-14 12.180 40,522 -4,800 0.03% 493,558
2018-05-15 2018-05-11 11.980 45,322 +3,100 0.03% 542,958
2018-05-14 2018-05-10 12.000 42,222 +1,400 0.03% 506,664
2018-05-11 2018-05-09 12.040 40,822 -13,200 0.03% 491,497
2018-05-10 2018-05-08 11.220 54,022 -6,300 0.04% 606,127
2018-05-08 2018-05-04 10.140 60,322 -1,200 0.04% 611,665
2018-05-03 2018-04-30 10.000 61,522 +100 0.04% 615,220
2018-04-27 2018-04-25 10.080 61,422 +200 0.04% 619,134
2018-04-25 2018-04-23 9.990 61,222 +2,200 0.04% 611,608
2018-04-18 2018-04-16 10.060 59,022 +2,100 0.04% 593,761
2018-04-16 2018-04-12 10.060 56,922 +1,000 0.04% 572,635
2018-04-13 2018-04-11 9.950 55,922 +1,700 0.04% 556,424
2018-04-12 2018-04-10 9.930 54,222 -700 0.04% 538,424
2018-04-11 2018-04-09 9.800 54,922 +5,700 0.04% 538,236
2018-04-10 2018-04-06 10.000 49,222 +5,600 0.04% 492,220
2018-04-09 2018-04-04 10.500 43,622 +10,800 0.03% 458,031
2018-04-06 2018-04-03 11.380 32,822 -8,600 0.02% 373,514
2018-04-04 2018-03-29 10.940 41,422 -700 0.03% 453,157
2018-04-03 2018-03-28 10.420 42,122 +3,700 0.03% 438,911
2018-03-29 2018-03-27 10.340 38,422 +300 0.03% 397,283
2018-03-27 2018-03-23 9.680 38,122 -1,900 0.03% 369,021
2018-03-20 2018-03-16 9.820 40,022 +100 0.03% 393,016
2018-03-16 2018-03-14 9.680 39,922 -3,900 0.03% 386,445
2018-03-15 2018-03-13 9.270 43,822 -3,100 0.03% 406,230
2018-03-14 2018-03-12 9.230 46,922 -1,100 0.03% 433,090
2018-03-13 2018-03-09 9.130 48,022 -600 0.03% 438,441
2018-03-12 2018-03-08 9.190 48,622 -500 0.04% 446,836
2018-03-09 2018-03-07 9.220 49,122 -2,600 0.04% 452,905
2018-03-08 2018-03-06 8.950 51,722 -37,400 0.04% 462,912
2018-03-07 2018-03-05 8.900 89,122 -2,900 0.06% 793,186
2018-03-06 2018-03-02 9.070 92,022 -27,500 0.07% 834,640
2018-03-05 2018-03-01 9.300 119,522 -300 0.09% 1,111,555
2018-03-02 2018-02-28 8.870 119,822 -600 0.09% 1,062,821
2018-03-01 2018-02-27 8.900 120,422 -1,500 0.09% 1,071,756
2018-02-28 2018-02-26 9.040 121,922 +1,800 0.09% 1,102,175
2018-02-27 2018-02-23 9.030 120,122 -100 0.09% 1,084,702
2018-02-26 2018-02-22 9.020 120,222 +100 0.09% 1,084,402
2018-02-23 2018-02-21 9.000 120,122 -1,600 0.09% 1,081,098
2018-02-21 2018-02-15 9.000 121,722 -1,700 0.09% 1,095,498
2018-02-20 2018-02-13 8.920 123,422 -4,100 0.09% 1,100,924
2018-02-14 2018-02-12 8.930 127,522 -1,300 0.09% 1,138,771
2018-02-13 2018-02-09 8.380 128,822 +1,900 0.09% 1,079,528
2018-02-07 2018-02-05 9.220 126,922 +100 0.09% 1,170,221
2018-02-02 2018-01-31 9.200 126,822 -4,300 0.09% 1,166,762
2018-01-31 2018-01-29 9.230 131,122 -500 0.09% 1,210,256
2018-01-30 2018-01-26 9.200 131,622 -800 0.10% 1,210,922
2018-01-29 2018-01-25 9.090 132,422 -2,200 0.10% 1,203,716
2018-01-26 2018-01-24 9.210 134,622 +14,100 0.10% 1,239,869
2018-01-25 2018-01-23 8.780 120,522 +38,900 0.09% 1,058,183
2018-01-24 2018-01-22 9.300 81,622 +8,400 0.06% 759,085
2018-01-23 2018-01-19 9.620 73,222 -800 0.05% 704,396
2018-01-22 2018-01-18 9.880 74,022 +1,800 0.05% 731,337
2018-01-19 2018-01-17 10.160 72,222 -1,700 0.05% 733,776
2018-01-18 2018-01-16 10.580 73,922 -2,900 0.05% 782,095
2018-01-17 2018-01-15 10.540 76,822 -3,300 0.06% 809,704
2018-01-16 2018-01-12 10.720 80,122 -1,600 0.06% 858,908
2018-01-15 2018-01-11 10.600 81,722 -1,200 0.06% 866,253
2018-01-12 2018-01-10 10.680 82,922 -600 0.06% 885,607
2018-01-11 2018-01-09 10.760 83,522 -3,200 0.06% 898,697
2018-01-10 2018-01-08 10.720 86,722 -500 0.06% 929,660
2018-01-09 2018-01-05 10.800 87,222 +2,900 0.06% 941,998
2018-01-08 2018-01-04 10.780 84,322 -400 0.06% 908,991
2018-01-04 2018-01-02 10.860 84,722 -3,700 0.06% 920,081
2017-12-29 2017-12-27 10.940 88,422 -700 0.06% 967,337
2017-12-28 2017-12-22 11.140 89,122 -1,100 0.06% 992,819
2017-12-27 2017-12-21 11.180 90,222 -500 0.07% 1,008,682
2017-12-22 2017-12-20 10.840 90,722 +200 0.07% 983,426
2017-12-21 2017-12-19 11.160 90,522 +2,800 0.07% 1,010,226
2017-12-19 2017-12-15 11.480 87,722 -1,300 0.06% 1,007,049
2017-12-18 2017-12-14 11.620 89,022 +6,100 0.06% 1,034,436
2017-12-15 2017-12-13 11.640 82,922 +100 0.06% 965,212
2017-12-14 2017-12-12 11.660 82,822 +100 0.06% 965,705
2017-12-13 2017-12-11 11.940 82,722 -4,100 0.06% 987,701
2017-12-12 2017-12-08 11.820 86,822 +400 0.06% 1,026,236
2017-12-11 2017-12-07 11.940 86,422 +2,300 0.06% 1,031,879
2017-12-08 2017-12-06 11.980 84,122 +5,800 0.06% 1,007,782
2017-12-07 2017-12-05 12.200 78,322 +3,500 0.06% 955,528
2017-12-01 2017-11-29 12.180 74,822 -600 0.05% 911,332
2017-11-29 2017-11-27 11.500 75,422 -4,500 0.05% 867,353
2017-11-28 2017-11-24 11.400 79,922 +300 0.06% 911,111
2017-11-27 2017-11-23 11.460 79,622 +200 0.06% 912,468
2017-11-24 2017-11-22 11.320 79,422 -18,100 0.06% 899,057
2017-11-23 2017-11-21 12.440 97,522 -17,100 0.07% 1,213,174
2017-11-22 2017-11-20 12.080 114,622 -1,800 0.08% 1,384,634
2017-11-21 2017-11-17 11.800 116,422 -3,400 0.08% 1,373,780
2017-11-20 2017-11-16 12.000 119,822 -1,000 0.09% 1,437,864
2017-11-17 2017-11-15 11.900 120,822 +9,400 0.09% 1,437,782
2017-11-16 2017-11-14 12.360 111,422 +4,600 0.08% 1,377,176
2017-11-15 2017-11-13 11.600 106,822 +6,500 0.08% 1,239,135
2017-11-13 2017-11-09 12.320 100,322 -1,500 0.07% 1,235,967
2017-11-10 2017-11-08 12.300 101,822 +200 0.07% 1,252,411
2017-11-09 2017-11-07 12.400 101,622 +100 0.07% 1,260,113
2017-11-07 2017-11-03 12.440 101,522 -500 0.07% 1,262,934
2017-11-06 2017-11-02 12.520 102,022 -2,700 0.07% 1,277,315
2017-11-03 2017-11-01 12.780 104,722 -100 0.08% 1,338,347
2017-11-02 2017-10-31 12.900 104,822 -500 0.08% 1,352,204
2017-11-01 2017-10-30 12.880 105,322 -700 0.08% 1,356,547
2017-10-30 2017-10-26 12.940 106,022 +500 0.08% 1,371,925
2017-10-27 2017-10-25 13.000 105,522 -200 0.08% 1,371,786
2017-10-26 2017-10-24 13.500 105,722 -4,100 0.08% 1,427,247
2017-10-25 2017-10-23 13.820 109,822 -200 0.08% 1,517,740
2017-10-23 2017-10-19 13.060 110,022 -1,300 0.08% 1,436,887
2017-10-20 2017-10-18 13.500 111,322 -200 0.08% 1,502,847
2017-10-19 2017-10-17 13.560 111,522 -100 0.08% 1,512,238
2017-10-18 2017-10-16 13.400 111,622 -1,700 0.08% 1,495,735
2017-10-17 2017-10-13 13.740 113,322 -1,000 0.08% 1,557,044
2017-10-16 2017-10-12 13.200 114,322 -200 0.08% 1,509,050
2017-10-13 2017-10-11 13.080 114,522 -4,100 0.08% 1,497,948
2017-10-12 2017-10-10 13.100 118,622 +1,100 0.09% 1,553,948
2017-10-11 2017-10-09 12.740 117,522 +4,300 0.09% 1,497,230
2017-10-10 2017-10-06 12.680 113,222 +1,700 0.08% 1,435,655
2017-10-06 2017-10-03 13.220 111,522 -900 0.08% 1,474,321
2017-10-03 2017-09-28 13.420 112,422 -2,800 0.08% 1,508,703
2017-09-27 2017-09-25 12.860 115,222 -50,900 0.08% 1,481,755
2017-09-26 2017-09-22 13.600 166,122 -6,100 0.12% 2,259,259
2017-09-25 2017-09-21 13.280 172,222 -23,700 0.12% 2,287,108
2017-09-22 2017-09-20 13.620 195,922 -5,100 0.14% 2,668,458
2017-09-21 2017-09-19 13.400 201,022 -6,700 0.15% 2,693,695
2017-09-20 2017-09-18 13.380 207,722 -16,300 0.15% 2,779,320
2017-09-19 2017-09-15 14.280 224,022 -4,800 0.16% 3,199,034
2017-09-18 2017-09-14 14.360 228,822 -3,100 0.17% 3,285,884
2017-09-15 2017-09-13 14.300 231,922 -3,200 0.17% 3,316,485
2017-09-14 2017-09-12 14.360 235,122 -6,800 0.17% 3,376,352
2017-09-13 2017-09-11 14.920 241,922 -69,200 0.18% 3,609,476
2017-09-12 2017-09-08 16.220 311,122 -4,500 0.23% 5,046,399
2017-09-11 2017-09-07 16.480 315,622 -2,200 0.23% 5,201,451
2017-09-08 2017-09-06 16.560 317,822 +80,100 0.23% 5,263,132
2017-09-07 2017-09-05 16.500 237,722 -31,100 0.17% 3,922,413
2017-09-06 2017-09-04 17.180 268,822 +109,000 0.19% 4,618,362
2017-09-05 2017-09-01 15.060 159,822 +19,000 0.12% 2,406,919
2017-09-04 2017-08-31 15.120 140,822 +700 0.10% 2,129,229
2017-09-01 2017-08-30 15.040 140,122 -2,600 0.10% 2,107,435
2017-08-31 2017-08-29 15.000 142,722 +1,300 0.10% 2,140,830
2017-08-30 2017-08-28 15.000 141,422 +100 0.10% 2,121,330
2017-08-29 2017-08-25 14.940 141,322 -3,300 0.10% 2,111,351
2017-08-28 2017-08-24 14.700 144,622 -1,100 0.10% 2,125,943
2017-08-24 2017-08-21 14.680 145,722 +100 0.11% 2,139,199
2017-08-22 2017-08-18 14.480 145,622 -3,800 0.11% 2,108,607
2017-08-21 2017-08-17 14.340 149,422 +12,800 0.11% 2,142,711
2017-08-16 2017-08-14 14.120 136,622 +100 0.10% 1,929,103
2017-08-15 2017-08-11 14.120 136,522 -6,200 0.10% 1,927,691
2017-08-14 2017-08-10 14.460 142,722 +200 0.10% 2,063,760
2017-08-11 2017-08-09 14.340 142,522 +500 0.10% 2,043,765
2017-08-10 2017-08-08 14.380 142,022 +300 0.10% 2,042,276
2017-08-08 2017-08-04 14.520 141,722 +400 0.10% 2,057,803
2017-08-07 2017-08-03 13.720 141,322 +200 0.10% 1,938,938
2017-08-04 2017-08-02 14.000 141,122 +100 0.10% 1,975,708
2017-08-01 2017-07-28 14.560 141,022 +2,800 0.10% 2,053,280
2017-07-28 2017-07-26 14.360 138,222 +7,000 0.10% 1,984,868
2017-07-26 2017-07-24 14.500 131,222 -60,400 0.09% 1,902,719
2017-07-25 2017-07-21 14.320 191,622 -6,100 0.14% 2,744,027
2017-07-21 2017-07-19 13.940 197,722 +12,100 0.14% 2,756,245
2017-07-20 2017-07-18 13.260 185,622 +900 0.13% 2,461,348
2017-07-19 2017-07-17 13.420 184,722 +100 0.13% 2,478,969
2017-07-17 2017-07-13 13.680 184,622 +400 0.13% 2,525,629
2017-07-14 2017-07-12 13.280 184,222 +500 0.13% 2,446,468
2017-07-13 2017-07-11 13.780 183,722 -6,500 0.13% 2,531,689
2017-07-12 2017-07-10 13.960 190,222 -3,000 0.14% 2,655,499
2017-07-11 2017-07-07 14.060 193,222 -9,600 0.14% 2,716,701
2017-07-10 2017-07-06 14.220 202,822 +24,100 0.15% 2,884,129
2017-07-07 2017-07-05 13.940 178,722 -70,700 0.13% 2,491,385
2017-07-06 2017-07-04 13.920 249,422 +600 0.18% 3,471,954
2017-07-05 2017-07-03 14.000 248,822 +2,100 0.18% 3,483,508
2017-07-04 2017-06-30 14.000 246,722 +500 0.18% 3,454,108
2017-06-29 2017-06-27 14.260 246,222 -1,400 0.18% 3,511,126
2017-06-28 2017-06-26 14.180 247,622 +8,800 0.18% 3,511,280
2017-06-27 2017-06-23 13.580 238,822 +11,700 0.17% 3,243,203
2017-06-26 2017-06-22 13.880 227,122 -6,500 0.16% 3,152,453
2017-06-23 2017-06-21 13.780 233,622 +4,800 0.17% 3,219,311
2017-06-22 2017-06-20 13.460 228,822 -5,700 0.17% 3,079,944
2017-06-21 2017-06-19 13.420 234,522 +26,500 0.17% 3,147,285
2017-06-20 2017-06-16 12.800 208,022 +33,800 0.15% 2,662,682
2017-06-19 2017-06-15 13.600 174,222 +3,700 0.13% 2,369,419
2017-06-16 2017-06-14 13.760 170,522 +14,000 0.12% 2,346,383
2017-06-15 2017-06-13 13.760 156,522 -6,400 0.11% 2,153,743
2017-06-14 2017-06-12 13.600 162,922 -7,400 0.12% 2,215,739
2017-06-13 2017-06-09 13.640 170,322 +3,800 0.12% 2,323,192
2017-06-12 2017-06-08 14.920 166,522 +34,400 0.12% 2,484,508
2017-06-09 2017-06-07 13.160 132,122 +15,000 0.10% 1,738,726
2017-06-07 2017-06-05 10.380 117,122 -20,100 0.08% 1,215,726
2017-06-05 2017-06-01 9.600 137,222 -41,900 0.10% 1,317,331
2017-06-02 2017-05-31 9.530 179,122 -22,000 0.13% 1,707,033
2017-06-01 2017-05-29 9.410 201,122 -30,000 0.15% 1,892,558
2017-05-29 2017-05-25 9.400 231,122 -20,000 0.17% 2,172,547
2017-05-26 2017-05-24 9.080 251,122 -71,700 0.18% 2,280,188
2017-05-25 2017-05-23 8.920 322,822 -14,000 0.23% 2,879,572
2017-05-23 2017-05-19 9.000 336,822 -4,400 0.24% 3,031,398
2017-05-22 2017-05-18 8.940 341,222 -32,700 0.25% 3,050,525
2017-05-19 2017-05-17 9.190 373,922 +5,100 0.27% 3,436,343
2017-05-17 2017-05-15 8.900 368,822 -800 0.27% 3,282,516
2017-05-16 2017-05-12 8.610 369,622 +800 0.27% 3,182,445
2017-05-08 2017-05-04 10.120 368,822 -4,000 0.27% 3,732,479
2017-05-05 2017-05-02 10.220 372,822 +3,200 0.27% 3,810,241
2017-05-04 2017-04-28 9.930 369,622 -8,000 0.27% 3,670,346
2017-05-02 2017-04-27 10.060 377,622 -6,400 0.27% 3,798,877
2017-04-28 2017-04-26 10.040 384,022 -2,000 0.28% 3,855,581
2017-04-27 2017-04-25 10.040 386,022 +100 0.28% 3,875,661
2017-04-26 2017-04-24 10.060 385,922 +13,800 0.28% 3,882,375
2017-04-25 2017-04-21 10.320 372,122 -12,300 0.27% 3,840,299
2017-04-24 2017-04-20 10.080 384,422 +13,300 0.28% 3,874,974
2017-04-21 2017-04-19 8.780 371,122 -5,700 0.27% 3,258,451
2017-04-20 2017-04-18 7.840 376,822 -1,900 0.27% 2,954,284
2017-04-18 2017-04-12 7.680 378,722 -1,500 0.27% 2,908,585
2017-04-12 2017-04-10 7.250 380,222 +1,000 0.28% 2,756,610
2017-04-11 2017-04-07 7.260 379,222 +1,700 0.28% 2,753,152
2017-04-10 2017-04-06 7.320 377,522 +5,700 0.27% 2,763,461
2017-04-07 2017-04-05 7.500 371,822 -24,600 0.27% 2,788,665
2017-04-05 2017-03-31 7.600 396,422 -54,900 0.29% 3,012,807
2017-03-30 2017-03-28 7.850 451,322 -3,500 0.33% 3,542,878
2017-03-29 2017-03-27 7.800 454,822 -1,000 0.33% 3,547,612
2017-03-24 2017-03-22 8.120 455,822 -500 0.33% 3,701,275
2017-03-23 2017-03-21 8.280 456,322 +3,500 0.33% 3,778,346
2017-03-22 2017-03-20 8.400 452,822 +3,400 0.33% 3,803,705
2017-03-21 2017-03-17 7.910 449,422 +600 0.33% 3,554,928
2017-03-14 2017-03-10 8.200 448,822 -400 0.33% 3,680,340
2017-03-13 2017-03-09 8.220 449,222 +200 0.33% 3,692,605
2017-03-09 2017-03-07 8.380 449,022 +200 0.33% 3,762,804
2017-03-08 2017-03-06 8.540 448,822 -900 0.33% 3,832,940
2017-03-02 2017-02-28 8.780 449,722 +900 0.33% 3,948,559
2017-03-01 2017-02-27 9.070 448,822 -700 0.33% 4,070,816
2017-02-27 2017-02-23 9.100 449,522 +700 0.33% 4,090,650
2017-02-22 2017-02-20 8.560 448,822 -1,300 0.33% 3,841,916
2017-02-21 2017-02-17 8.530 450,122 -100 0.33% 3,839,541
2017-02-20 2017-02-16 8.400 450,222 +1,400 0.33% 3,781,865
2017-02-17 2017-02-15 8.520 448,822 -10,100 0.33% 3,823,963
2017-02-14 2017-02-10 8.280 458,922 -23,700 0.33% 3,799,874
2017-02-13 2017-02-09 8.300 482,622 +100 0.35% 4,005,763
2017-02-02 2017-01-27 8.350 482,522 +25,800 0.35% 4,029,059
2017-01-26 2017-01-24 8.470 456,722 +27,900 0.33% 3,868,435
2017-01-24 2017-01-20 8.440 428,822 -5,000 0.31% 3,619,258
2017-01-23 2017-01-19 8.090 433,822 +3,900 0.32% 3,509,620
2017-01-20 2017-01-18 7.790 429,922 +22,500 0.31% 3,349,092
2017-01-17 2017-01-13 7.530 407,422 +5,500 0.30% 3,067,888
2017-01-16 2017-01-12 7.640 401,922 +26,700 0.29% 3,070,684
2017-01-13 2017-01-11 7.620 375,222 +12,200 0.27% 2,859,192
2017-01-12 2017-01-10 7.700 363,022 +27,200 0.26% 2,795,269
2017-01-11 2017-01-09 7.610 335,822 +31,400 0.24% 2,555,605
2017-01-10 2017-01-06 7.810 304,422 +17,900 0.22% 2,377,536
2017-01-09 2017-01-05 8.250 286,522 +8,800 0.21% 2,363,806
2017-01-06 2017-01-04 8.230 277,722 +15,800 0.20% 2,285,652
2017-01-05 2017-01-03 8.450 261,922 +18,600 0.19% 2,213,241
2017-01-04 2016-12-30 8.510 243,322 +2,100 0.18% 2,070,670
2017-01-03 2016-12-29 8.000 241,222 +5,000 0.18% 1,929,776
2016-12-30 2016-12-28 7.310 236,222 +4,900 0.17% 1,726,783
2016-12-29 2016-12-23 7.420 231,322 +1,600 0.17% 1,716,409
2016-12-28 2016-12-22 7.380 229,722 +3,400 0.17% 1,695,348
2016-12-23 2016-12-21 7.420 226,322 +2,000 0.16% 1,679,309
2016-12-22 2016-12-20 7.370 224,322 +2,800 0.16% 1,653,253
2016-12-21 2016-12-19 7.530 221,522 +11,300 0.16% 1,668,061
2016-12-19 2016-12-15 7.400 210,222 +1,300 0.15% 1,555,643
2016-12-14 2016-12-12 7.300 208,922 -60,200 0.15% 1,525,131
2016-12-13 2016-12-09 7.420 269,122 -1,000 0.20% 1,996,885
2016-12-12 2016-12-08 7.430 270,122 -6,000 0.20% 2,007,006
2016-12-09 2016-12-07 7.760 276,122 +36,200 0.20% 2,142,707
2016-12-08 2016-12-06 7.580 239,922 +5,500 0.17% 1,818,609
2016-12-07 2016-12-05 7.950 234,422 +6,200 0.17% 1,863,655
2016-12-06 2016-12-02 8.310 228,222 +4,900 0.17% 1,896,525
2016-12-05 2016-12-01 8.660 223,322 +16,300 0.16% 1,933,969
2016-12-02 2016-11-30 8.850 207,022 -20,700 0.15% 1,832,145
2016-12-01 2016-11-29 8.350 227,722 +5,400 0.17% 1,901,479
2016-11-30 2016-11-28 7.740 222,322 +600 0.16% 1,720,772
2016-11-28 2016-11-24 7.680 221,722 -2,000 0.16% 1,702,825
2016-11-24 2016-11-22 7.450 223,722 -3,100 0.16% 1,666,729
2016-11-22 2016-11-18 7.530 226,822 -8,200 0.17% 1,707,970
2016-11-21 2016-11-17 7.330 235,022 -800 0.17% 1,722,711
2016-11-18 2016-11-16 7.220 235,822 -1,000 0.17% 1,702,635
2016-11-15 2016-11-11 7.520 236,822 +2,500 0.17% 1,780,901
2016-11-14 2016-11-10 7.750 234,322 -31,400 0.17% 1,815,996
2016-11-11 2016-11-09 7.380 265,722 -5,400 0.19% 1,961,028
2016-11-10 2016-11-08 7.450 271,122 +100 0.20% 2,019,859
2016-11-09 2016-11-07 7.330 271,022 -1,100 0.20% 1,986,591
2016-11-08 2016-11-04 7.420 272,122 +1,500 0.20% 2,019,145
2016-11-04 2016-11-02 7.290 270,622 -1,000 0.20% 1,972,834
2016-11-03 2016-11-01 7.410 271,622 -2,000 0.20% 2,012,719
2016-11-02 2016-10-31 7.300 273,622 +5,500 0.20% 1,997,441
2016-11-01 2016-10-28 7.700 268,122 -1,000 0.20% 2,064,539
2016-10-31 2016-10-27 8.040 269,122 +500 0.20% 2,163,741
2016-10-27 2016-10-25 8.220 268,622 +900 0.20% 2,208,073
2016-10-26 2016-10-24 8.230 267,722 +100 0.20% 2,203,352
2016-10-25 2016-10-20 8.440 267,622 +600 0.20% 2,258,730
2016-10-24 2016-10-19 8.360 267,022 +1,300 0.19% 2,232,304
2016-10-17 2016-10-13 8.930 265,722 +2,800 0.19% 2,372,897
2016-10-14 2016-10-12 8.940 262,922 +2,900 0.19% 2,350,523
2016-10-13 2016-10-11 9.200 260,022 +400 0.19% 2,392,202
2016-10-11 2016-10-06 8.920 259,622 +1,400 0.19% 2,315,828
2016-10-07 2016-10-05 8.870 258,222 +1,800 0.19% 2,290,429
2016-10-06 2016-10-04 8.850 256,422 +100 0.19% 2,269,335
2016-09-26 2016-09-22 9.400 256,322 -1,200 0.19% 2,409,427
2016-09-23 2016-09-21 9.300 257,522 +4,200 0.19% 2,394,955
2016-09-21 2016-09-19 9.370 253,322 -20,000 0.18% 2,373,627
2016-09-20 2016-09-15 9.530 273,322 +1,900 0.20% 2,604,759
2016-09-19 2016-09-14 9.100 271,422 +200 0.20% 2,469,940
2016-09-15 2016-09-13 9.150 271,222 +600 0.20% 2,481,681
2016-09-13 2016-09-09 9.700 270,622 +2,500 0.20% 2,625,033
2016-09-12 2016-09-08 9.430 268,122 +100 0.20% 2,528,390
2016-09-09 2016-09-07 9.530 268,022 +500 0.20% 2,554,250
2016-09-08 2016-09-06 9.600 267,522 -7,600 0.20% 2,568,211
2016-09-07 2016-09-05 9.590 275,122 +2,000 0.20% 2,638,420
2016-09-06 2016-09-02 9.600 273,122 -400 0.20% 2,621,971
2016-09-05 2016-09-01 9.480 273,522 +100 0.20% 2,592,989
2016-09-02 2016-08-31 9.390 273,422 +1,400 0.20% 2,567,433
2016-09-01 2016-08-30 9.450 272,022 -500 0.20% 2,570,608
2016-08-30 2016-08-26 9.480 272,522 -3,000 0.20% 2,583,509
2016-08-23 2016-08-19 9.890 275,522 +800 0.20% 2,724,913
2016-08-22 2016-08-18 9.900 274,722 +300 0.20% 2,719,748
2016-08-19 2016-08-17 9.890 274,422 +2,000 0.20% 2,714,034
2016-08-18 2016-08-16 10.080 272,422 +500 0.20% 2,746,014
2016-08-17 2016-08-15 10.100 271,922 +800 0.20% 2,746,412
2016-08-16 2016-08-12 10.060 271,122 +100 0.20% 2,727,487
2016-08-12 2016-08-10 10.100 271,022 +4,900 0.20% 2,737,322
2016-08-10 2016-08-08 10.320 266,122 +1,600 0.19% 2,746,379
2016-08-09 2016-08-05 10.320 264,522 +700 0.19% 2,729,867
2016-08-05 2016-08-03 10.400 263,822 +300 0.19% 2,743,749
2016-08-04 2016-08-01 10.520 263,522 +700 0.19% 2,772,251
2016-08-03 2016-07-29 10.500 262,822 +800 0.19% 2,759,631
2016-08-01 2016-07-28 11.000 262,022 -5,900 0.19% 2,882,242
2016-07-29 2016-07-27 10.480 267,922 -6,600 0.20% 2,807,823
2016-07-27 2016-07-25 10.080 274,522 -400 0.20% 2,767,182
2016-07-26 2016-07-22 9.940 274,922 -1,100 0.20% 2,732,725
2016-07-25 2016-07-21 9.980 276,022 -400 0.20% 2,754,700
2016-07-22 2016-07-20 10.200 276,422 -400 0.20% 2,819,504
2016-07-21 2016-07-19 10.200 276,822 +4,800 0.20% 2,823,584
2016-07-20 2016-07-18 10.200 272,022 +300 0.20% 2,774,624
2016-07-19 2016-07-15 10.500 271,722 +4,600 0.20% 2,853,081
2016-07-18 2016-07-14 10.820 267,122 -6,700 0.20% 2,890,260
2016-07-15 2016-07-13 10.200 273,822 +4,500 0.20% 2,792,984
2016-07-14 2016-07-12 9.260 269,322 +900 0.20% 2,493,922
2016-07-12 2016-07-08 9.460 268,422 +2,700 0.20% 2,539,272
2016-07-06 2016-07-04 10.000 265,722 +1,700 0.19% 2,657,220
2016-07-05 2016-06-30 10.100 264,022 -200 0.19% 2,666,622
2016-06-29 2016-06-27 10.140 264,222 -3,000 0.19% 2,679,211
2016-06-24 2016-06-22 10.500 267,222 -500 0.20% 2,805,831
2016-06-20 2016-06-16 10.400 267,722 +2,900 0.20% 2,784,309
2016-06-17 2016-06-15 10.380 264,822 +500 0.19% 2,748,852
2016-06-03 2016-06-01 10.740 264,322 +16,000 0.19% 2,838,818
2016-05-31 2016-05-27 10.760 248,322 -148,865 0.18% 2,671,945
2016-05-04 2016-04-29 12.020 397,187 -50,000 0.29% 4,774,188
2016-05-03 2016-04-28 12.400 447,187 -50,100 0.33% 5,545,119
2016-04-29 2016-04-27 12.200 497,287 -49,900 0.36% 6,066,901
2016-04-28 2016-04-26 12.780 547,187 -50,000 0.40% 6,993,050
2016-04-22 2016-04-20 11.940 597,187 -92,000 0.44% 7,130,413
2016-04-19 2016-04-15 11.800 689,187 -5,900 0.50% 8,132,407
2016-04-15 2016-04-13 11.220 695,087 -10,400 0.51% 7,798,876
2016-04-13 2016-04-11 11.060 705,487 +10,000 0.52% 7,802,686
2016-04-12 2016-04-08 11.140 695,487 -102,700 0.51% 7,747,725
2016-04-11 2016-04-07 11.060 798,187 -48,800 0.58% 8,827,948
2016-04-08 2016-04-06 11.000 846,987 -3,200 0.62% 9,316,857
2016-04-07 2016-04-05 11.040 850,187 -2,000 0.62% 9,386,064
2016-04-06 2016-04-01 11.360 852,187 -3,000 0.62% 9,680,844
2016-04-05 2016-03-31 11.440 855,187 -3,200 0.62% 9,783,339
2016-04-01 2016-03-30 11.300 858,387 -900 0.63% 9,699,773
2016-03-31 2016-03-29 11.040 859,287 +24,800 0.63% 9,486,528
2016-03-30 2016-03-24 10.880 834,487 -103,400 0.61% 9,079,219
2016-03-29 2016-03-23 11.540 937,887 -102,800 0.69% 10,823,216
2016-03-24 2016-03-22 11.540 1,040,687 -2,500 0.76% 12,009,528
2016-03-23 2016-03-21 11.380 1,043,187 -1,900 0.76% 11,871,468
2016-03-22 2016-03-18 11.200 1,045,087 -1,300 0.76% 11,704,974
2016-03-21 2016-03-17 11.300 1,046,387 -2,200 0.76% 11,824,173
2016-03-18 2016-03-16 11.320 1,048,587 -2,200 0.77% 11,870,005
2016-03-17 2016-03-15 11.340 1,050,787 -4,200 0.77% 11,915,925
2016-03-16 2016-03-14 11.400 1,054,987 -3,000 0.77% 12,026,852
2016-03-15 2016-03-11 11.000 1,057,987 -1,700 0.77% 11,637,857
2016-03-14 2016-03-10 11.000 1,059,687 -2,700 0.77% 11,656,557
2016-03-11 2016-03-09 10.960 1,062,387 -1,400 0.78% 11,643,762
2016-03-10 2016-03-08 10.960 1,063,787 -2,500 0.78% 11,659,106
2016-03-09 2016-03-07 11.020 1,066,287 -1,400 0.78% 11,750,483
2016-03-08 2016-03-04 11.000 1,067,687 -1,400 0.78% 11,744,557
2016-03-07 2016-03-03 11.140 1,069,087 -500 0.78% 11,909,629
2016-03-04 2016-03-02 11.220 1,069,587 -2,400 0.78% 12,000,766
2016-03-03 2016-03-01 10.920 1,071,987 -2,000 0.78% 11,706,098
2016-03-02 2016-02-29 10.920 1,073,987 -200 0.78% 11,727,938
2016-03-01 2016-02-26 11.300 1,074,187 -1,700 0.78% 12,138,313
2016-02-29 2016-02-25 11.220 1,075,887 -300 0.79% 12,071,452
2016-02-26 2016-02-24 11.360 1,076,187 -400 0.79% 12,225,484
2016-02-25 2016-02-23 11.520 1,076,587 -1,200 0.79% 12,402,282
2016-02-24 2016-02-22 11.520 1,077,787 +300 0.79% 12,416,106
2016-02-22 2016-02-18 11.700 1,077,487 -500 0.79% 12,606,598
2016-02-19 2016-02-17 11.600 1,077,987 -2,600 0.79% 12,504,649
2016-02-18 2016-02-16 11.500 1,080,587 -3,100 0.79% 12,426,750
2016-02-16 2016-02-12 11.080 1,083,687 -4,200 0.79% 12,007,252
2016-02-15 2016-02-11 11.280 1,087,887 +1,100 0.79% 12,271,365
2016-02-12 2016-02-05 11.920 1,086,787 +9,100 0.79% 12,954,501
2016-02-11 2016-02-04 11.880 1,077,687 +2,400 0.79% 12,802,922
2016-02-05 2016-02-03 11.980 1,075,287 +1,300 0.79% 12,881,938
2016-02-04 2016-02-02 11.940 1,073,987 -3,200 0.78% 12,823,405
2016-02-03 2016-02-01 12.380 1,077,187 +1,000 0.79% 13,335,575
2016-02-02 2016-01-29 12.240 1,076,187 -700 0.79% 13,172,529
2016-02-01 2016-01-28 12.000 1,076,887 +4,419 0.79% 12,922,644
2016-01-29 2016-01-27 11.940 1,072,468 +19,300 0.77% 12,805,268
2016-01-28 2016-01-26 11.820 1,053,168 -20,000 0.76% 12,448,446
2016-01-26 2016-01-22 12.700 1,073,168 -67,933 0.77% 13,629,234
2016-01-25 2016-01-21 13.000 1,141,101 -1,900 0.82% 14,834,313
2016-01-22 2016-01-20 12.800 1,143,001 -4,200 0.82% 14,630,413
2016-01-19 2016-01-15 12.820 1,147,201 +6,100 0.82% 14,707,117
2016-01-18 2016-01-14 13.000 1,141,101 -800 0.82% 14,834,313
2016-01-14 2016-01-12 12.220 1,141,901 +4,900 0.82% 13,954,030
2016-01-13 2016-01-11 12.640 1,137,001 -2,800 0.82% 14,371,693
2016-01-12 2016-01-08 13.000 1,139,801 -5,200 0.82% 14,817,413
2016-01-11 2016-01-07 13.000 1,145,001 -1,400 0.82% 14,885,013
2016-01-07 2016-01-05 13.040 1,146,401 +1,700 0.82% 14,949,069
2016-01-06 2016-01-04 13.000 1,144,701 -1,200 0.82% 14,881,113
2016-01-05 2015-12-31 13.040 1,145,901 -200 0.82% 14,942,549
2015-12-29 2015-12-24 13.200 1,146,101 -500 0.82% 15,128,533
2015-12-28 2015-12-22 13.140 1,146,601 -600 0.82% 15,066,337
2015-12-23 2015-12-21 13.320 1,147,201 +11,600 0.82% 15,280,717
2015-12-22 2015-12-18 13.560 1,135,601 -200 0.81% 15,398,750
2015-12-21 2015-12-17 13.160 1,135,801 +17,100 0.81% 14,947,141
2015-12-16 2015-12-14 13.040 1,118,701 +2,500 0.80% 14,587,861
2015-12-15 2015-12-11 13.100 1,116,201 +700 0.80% 14,622,233
2015-12-14 2015-12-10 13.080 1,115,501 +1,900 0.80% 14,590,753
2015-12-11 2015-12-09 13.100 1,113,601 +5,400 0.79% 14,588,173
2015-12-08 2015-12-04 14.180 1,108,201 -1,400 0.79% 15,714,290
2015-12-07 2015-12-03 14.180 1,109,601 -800 0.79% 15,734,142
2015-12-04 2015-12-02 14.100 1,110,401 -4,000 0.79% 15,656,654
2015-12-03 2015-12-01 13.980 1,114,401 -5,500 0.80% 15,579,326
2015-12-02 2015-11-30 13.280 1,119,901 -2,300 0.80% 14,872,285
2015-12-01 2015-11-27 13.000 1,122,201 -500 0.80% 14,588,613
2015-11-30 2015-11-26 13.540 1,122,701 +3,800 0.80% 15,201,372
2015-11-26 2015-11-24 13.840 1,118,901 -600 0.80% 15,485,590
2015-11-25 2015-11-23 13.880 1,119,501 +14,500 0.80% 15,538,674
2015-11-24 2015-11-20 13.760 1,105,001 +4,700 0.79% 15,204,814
2015-11-23 2015-11-19 13.260 1,100,301 +5,100 0.79% 14,589,991
2015-11-20 2015-11-18 13.140 1,095,201 +500 0.78% 14,390,941
2015-11-19 2015-11-17 13.100 1,094,701 +1,300 0.78% 14,340,583
2015-11-18 2015-11-16 13.160 1,093,401 -800 0.78% 14,389,157
2015-11-17 2015-11-13 13.420 1,094,201 +4,700 0.78% 14,684,177
2015-11-16 2015-11-12 13.820 1,089,501 -2,400 0.78% 15,056,904
2015-11-13 2015-11-11 13.700 1,091,901 +3,900 0.78% 14,959,044
2015-11-10 2015-11-06 14.000 1,088,001 +5,400 0.78% 15,232,014
2015-11-09 2015-11-05 14.260 1,082,601 -1,500 0.77% 15,437,890
2015-11-06 2015-11-04 14.080 1,084,101 -800 0.77% 15,264,142
2015-11-05 2015-11-03 13.920 1,084,901 -1,100 0.77% 15,101,822
2015-11-04 2015-11-02 13.600 1,086,001 -800 0.77% 14,769,614
2015-11-02 2015-10-29 14.100 1,086,801 +1,000 0.78% 15,323,894
2015-10-30 2015-10-28 13.840 1,085,801 +4,600 0.76% 15,027,486
2015-10-29 2015-10-27 13.300 1,081,201 -1,500 0.76% 14,379,973
2015-10-28 2015-10-26 13.480 1,082,701 +600 0.76% 14,594,809
2015-10-27 2015-10-23 13.640 1,082,101 +382,826 0.76% 14,759,858
2015-10-26 2015-10-22 13.540 699,275 -2,400 0.49% 9,468,184
2015-10-23 2015-10-20 14.020 701,675 +4,000 0.49% 9,837,484
2015-10-22 2015-10-19 14.340 697,675 -199,552 0.49% 10,004,660
2015-10-20 2015-10-16 14.660 897,227 +4,000 0.63% 13,153,348
2015-10-19 2015-10-15 14.700 893,227 -1,192,230 0.63% 13,130,437
2015-10-16 2015-10-14 14.420 2,085,457 +800 1.46% 30,072,290
2015-10-13 2015-10-09 14.380 2,084,657 +1,100 1.46% 29,977,368
2015-10-12 2015-10-08 14.600 2,083,557 -2,683 1.46% 30,419,932
2015-10-09 2015-10-07 14.520 2,086,240 -450,600 1.46% 30,292,205
2015-10-05 2015-09-30 14.200 2,536,840 -900 1.78% 36,023,128
2015-09-30 2015-09-25 13.780 2,537,740 -10,100 1.78% 34,970,057
2015-09-29 2015-09-24 13.640 2,547,840 -1,100 1.76% 34,752,538
2015-09-25 2015-09-23 13.640 2,548,940 -5,800 1.76% 34,767,542
2015-09-24 2015-09-22 13.840 2,554,740 -2,800 1.76% 35,357,602
2015-09-23 2015-09-21 14.500 2,557,540 +2,100 1.76% 37,084,330
2015-09-22 2015-09-18 14.740 2,555,440 +4,100 1.76% 37,667,186
2015-09-21 2015-09-17 14.300 2,551,340 -166,900 1.76% 36,484,162
2015-09-18 2015-09-16 13.680 2,718,240 +4,000 1.87% 37,185,523
2015-09-17 2015-09-15 13.600 2,714,240 +4,900 1.87% 36,913,664
2015-09-16 2015-09-14 13.300 2,709,340 -10,400 1.87% 36,034,222
2015-09-15 2015-09-11 14.300 2,719,740 +500 1.88% 38,892,282
2015-09-14 2015-09-10 14.300 2,719,240 +4,600 1.87% 38,885,132
2015-09-10 2015-09-08 13.800 2,714,640 +5,100 1.87% 37,462,032
2015-09-08 2015-09-04 13.020 2,709,540 +9,900 1.87% 35,278,211
2015-09-04 2015-09-01 12.980 2,699,640 -600 1.86% 35,041,327
2015-09-02 2015-08-31 13.160 2,700,240 -12,700 1.86% 35,535,158
2015-09-01 2015-08-28 13.200 2,712,940 -32,800 1.87% 35,810,808
2015-08-31 2015-08-27 12.420 2,745,740 -18,300 1.89% 34,102,091
2015-08-28 2015-08-26 11.100 2,764,040 -3,200 1.91% 30,680,844
2015-08-27 2015-08-25 10.700 2,767,240 +54,300 1.91% 29,609,468
2015-08-26 2015-08-24 11.620 2,712,940 -6,600 1.87% 31,524,363
2015-08-25 2015-08-21 12.560 2,719,540 +45,900 1.87% 34,157,422
2015-08-24 2015-08-20 12.980 2,673,640 +43,100 1.84% 34,703,847
2015-08-21 2015-08-19 13.360 2,630,540 -11,806 1.81% 35,144,014
2015-08-19 2015-08-17 14.140 2,642,346 +3,100 1.82% 37,362,772
2015-08-18 2015-08-14 14.020 2,639,246 +100 1.82% 37,002,229
2015-08-14 2015-08-12 14.500 2,639,146 +8,400 1.82% 38,267,617
2015-08-13 2015-08-11 14.560 2,630,746 +100 1.81% 38,303,662
2015-08-07 2015-08-05 14.580 2,630,646 +27,700 1.81% 38,354,819
2015-08-06 2015-08-04 14.920 2,602,946 +51,800 1.79% 38,835,954
2015-08-03 2015-07-30 15.120 2,551,146 -1,000 1.76% 38,573,328
2015-07-28 2015-07-24 17.500 2,552,146 -2,000 1.74% 44,662,555
2015-07-16 2015-07-14 17.400 2,554,146 -4,000 1.75% 44,442,140
2015-07-07 2015-07-03 19.300 2,558,146 -50,000 1.75% 49,372,218
2015-07-06 2015-07-02 20.900 2,608,146 +169,886 1.78% 54,510,251
2015-06-18 2015-06-16 23.300 2,438,260 -125,000 1.67% 56,811,458
2015-06-17 2015-06-15 24.500 2,563,260 +25,700 1.75% 62,799,870
2015-06-12 2015-06-10 23.050 2,537,560 -62,000 1.73% 58,490,758
2015-06-11 2015-06-09 23.050 2,599,560 -62,600 1.78% 59,919,858
2015-06-10 2015-06-08 23.850 2,662,160 +184,782 1.82% 63,492,516
2015-06-09 2015-06-05 25.000 2,477,378 +40,000 1.69% 61,934,450
2015-06-08 2015-06-04 24.750 2,437,378 +24,000 1.67% 60,325,106
2015-06-05 2015-06-03 24.800 2,413,378 -29,400 1.65% 59,851,774
2015-06-04 2015-06-02 25.700 2,442,778 -11,500 1.92% 62,779,395
2015-06-03 2015-06-01 26.800 2,454,278 +7,600 1.93% 65,774,650
2015-06-02 2015-05-29 24.500 2,446,678 +7,400 1.92% 59,943,611
2015-06-01 2015-05-28 24.900 2,439,278 +119,871 1.92% 60,738,022
2015-05-29 2015-05-27 26.400 2,319,407 -53,200 1.82% 61,232,345
2015-05-28 2015-05-26 22.800 2,372,607 +113,100 1.86% 54,095,440
2015-05-26 2015-05-21 18.600 2,259,507 +88,197 1.78% 42,026,830
2015-05-22 2015-05-20 19.440 2,171,310 -2,200 1.71% 42,210,266
2015-05-21 2015-05-19 19.360 2,173,510 +450,338 1.71% 42,079,154
2015-05-20 2015-05-18 19.000 1,723,172 +1,119,944 1.35% 32,740,268
2015-05-19 2015-05-15 18.700 603,228 -102,678 0.47% 11,280,364
2015-05-18 2015-05-14 19.640 705,906 -629,100 0.55% 13,863,994
2015-05-15 2015-05-13 17.160 1,335,006 -120,600 1.05% 22,908,703
2015-05-14 2015-05-12 16.900 1,455,606 -517,900 1.14% 24,599,741
2015-05-13 2015-05-11 17.800 1,973,506 -1,262,200 1.55% 35,128,407
2015-05-12 2015-05-08 16.600 3,235,706 -158,300 2.54% 53,712,720
2015-05-11 2015-05-07 16.620 3,394,006 -236,100 2.67% 56,408,380
2015-05-08 2015-05-06 16.600 3,630,106 +2,821,300 2.85% 60,259,760
2015-05-07 2015-05-05 17.180 808,806 -327,100 0.64% 13,895,287
2015-05-06 2015-05-04 17.220 1,135,906 +819,700 0.89% 19,560,301
2015-05-05 2015-04-30 17.020 316,206 -7,000 0.25% 5,381,826
2015-05-04 2015-04-29 17.300 323,206 -16,000 0.25% 5,591,464
2015-04-30 2015-04-28 17.000 339,206 +75,400 0.27% 5,766,502
2015-04-29 2015-04-27 17.420 263,806 -84,300 0.21% 4,595,501
2015-04-28 2015-04-24 17.400 348,106 +88,000 0.27% 6,057,044
2015-04-16 2015-04-14 20.000 260,106 -440,292 0.20% 5,202,120
2015-04-15 2015-04-13 20.000 700,398 -36,000 0.55% 14,007,960
2015-04-14 2015-04-10 19.480 736,398 -780,000 0.58% 14,345,033
2015-04-13 2015-04-09 18.640 1,516,398 -870,500 1.19% 28,265,659
2015-03-30 2015-03-26 15.400 2,386,898 +28,000 1.87% 36,758,229
2015-03-26 2015-03-24 15.500 2,358,898 +50,000 1.85% 36,562,919
2015-03-18 2015-03-16 13.640 2,308,898 +25,000 1.81% 31,493,369
2015-03-17 2015-03-13 13.620 2,283,898 +5,000 1.79% 31,106,691
2015-03-16 2015-03-12 13.660 2,278,898 +15,000 1.79% 31,129,747
2015-03-13 2015-03-11 13.520 2,263,898 +7,000 1.78% 30,607,901
2015-03-06 2015-03-04 13.200 2,256,898 +15,000 1.77% 29,791,054
2015-03-05 2015-03-03 13.300 2,241,898 +5,000 1.76% 29,817,243
2015-02-05 2015-02-03 13.620 2,236,898 -41,700 1.76% 30,466,551
2015-02-04 2015-02-02 13.480 2,278,598 -20,400 1.79% 30,715,501
2015-02-03 2015-01-30 13.660 2,298,998 -7,600 1.80% 31,404,313
2015-02-02 2015-01-29 13.520 2,306,598 -18,500 1.81% 31,185,205
2015-01-30 2015-01-28 13.560 2,325,098 -50,000 1.83% 31,528,329
2015-01-29 2015-01-27 13.740 2,375,098 -50,000 1.87% 32,633,847
2015-01-28 2015-01-26 14.180 2,425,098 -50,000 1.91% 34,387,890
2015-01-27 2015-01-23 13.540 2,475,098 -44,600 1.95% 33,512,827
2015-01-26 2015-01-22 13.660 2,519,698 -27,100 1.98% 34,419,075
2015-01-23 2015-01-21 13.680 2,546,798 -43,100 2.00% 34,840,197
2015-01-22 2015-01-20 13.580 2,589,898 -50,000 2.04% 35,170,815
2015-01-21 2015-01-19 13.160 2,639,898 -50,000 2.08% 34,741,058
2015-01-09 2015-01-07 14.680 2,689,898 -100,000 2.12% 39,487,703
2015-01-08 2015-01-06 14.720 2,789,898 -9,100 2.20% 41,067,299
2015-01-07 2015-01-05 15.500 2,798,998 +63,700 2.20% 43,384,469
2014-12-23 2014-12-19 15.000 2,735,298 -14,800 2.15% 41,029,470
2014-12-08 2014-12-04 13.860 2,750,098 -7,700 2.16% 38,116,358
2014-12-04 2014-12-02 14.300 2,757,798 -14,500 2.17% 39,436,511
2014-11-27 2014-11-25 15.220 2,772,298 -27,700 2.18% 42,194,376
2014-11-26 2014-11-24 15.500 2,799,998 -1,300 2.20% 43,399,969
2014-10-22 2014-10-20 13.460 2,801,298 -13,200 2.21% 37,705,471
2014-10-16 2014-10-14 14.180 2,814,498 -12,800 2.22% 39,909,582
2014-10-09 2014-10-07 14.720 2,827,298 -9,600 2.23% 41,617,827
2014-10-06 2014-09-30 14.840 2,836,898 -15,700 2.23% 42,099,566
2014-10-03 2014-09-29 15.080 2,852,598 -5,400 2.25% 43,017,178
2014-09-30 2014-09-26 15.860 2,857,998 -5,200 2.25% 45,327,848
2014-09-29 2014-09-25 16.400 2,863,198 -5,100 2.25% 46,956,447
2014-09-26 2014-09-24 16.700 2,868,298 -5,200 2.26% 47,900,577
2014-09-25 2014-09-23 16.800 2,873,498 -5,500 2.26% 48,274,766
2014-09-22 2014-09-18 15.900 2,878,998 -6,000 2.27% 45,776,068
2014-09-19 2014-09-17 16.080 2,884,998 -34,200 2.27% 46,390,768
2014-09-18 2014-09-16 16.360 2,919,198 -23,100 2.30% 47,758,079
2014-09-17 2014-09-15 16.640 2,942,298 -36,300 2.32% 48,959,839
2014-09-16 2014-09-12 16.660 2,978,598 -111,500 2.34% 49,623,443
2014-09-15 2014-09-11 16.860 3,090,098 -47,400 2.43% 52,099,052
2014-09-12 2014-09-10 17.020 3,137,498 -40,000 2.47% 53,400,216
2014-09-10 2014-09-05 16.900 3,177,498 -20,000 2.50% 53,699,716
2014-09-08 2014-09-04 17.000 3,197,498 -69,300 2.52% 54,357,466
2014-09-05 2014-09-03 17.260 3,266,798 -15,000 2.57% 56,384,933
2014-09-04 2014-09-02 17.000 3,281,798 -23,208 2.58% 55,790,566
2014-09-03 2014-09-01 17.120 3,305,006 -20,000 2.60% 56,581,703
2014-08-25 2014-08-21 17.860 3,325,006 +600 2.62% 59,384,607
2014-08-22 2014-08-20 17.200 3,324,406 -73,800 2.62% 57,179,783
2014-08-21 2014-08-19 17.100 3,398,206 -173,800 2.67% 58,109,323
2014-08-20 2014-08-18 17.380 3,572,006 -66,300 2.81% 62,081,464
2014-08-19 2014-08-15 17.980 3,638,306 -21,600 2.86% 65,416,742
2014-08-15 2014-08-13 18.700 3,659,906 +24,900 2.88% 68,440,242
2014-08-13 2014-08-11 19.180 3,635,006 -10,500 2.86% 69,719,415
2014-08-08 2014-08-06 18.540 3,645,506 -23,700 2.87% 67,587,681
2014-08-04 2014-07-31 18.380 3,669,206 +50,000 2.89% 67,440,006
2014-08-01 2014-07-30 18.140 3,619,206 -9,500 2.85% 65,652,397
2014-07-30 2014-07-28 20.200 3,628,706 +1,119,600 2.86% 73,299,861
2014-07-28 2014-07-24 19.900 2,509,106 +30,000 1.98% 49,931,209
2014-07-24 2014-07-22 21.700 2,479,106 +30,000 1.95% 53,796,600
2014-07-23 2014-07-21 20.950 2,449,106 +20,000 1.93% 51,308,771
2014-07-18 2014-07-16 25.600 2,429,106 -10,100 1.91% 62,185,114
2014-07-15 2014-07-11 25.900 2,439,206 -32,800 1.92% 63,175,435
2014-07-10 2014-07-08 26.350 2,472,006 -2,800 1.95% 65,137,358
2014-06-30 2014-06-26 26.000 2,474,806 +10,000 1.95% 64,344,956
2014-06-27 2014-06-25 25.600 2,464,806 +16,900 1.94% 63,099,034
2014-06-26 2014-06-24 24.850 2,447,906 +6,309 1.93% 60,830,464
2014-06-25 2014-06-23 25.600 2,441,597 -5,000 1.92% 62,504,883
2014-06-24 2014-06-20 27.450 2,446,597 -1,200 1.93% 67,159,088
2014-06-23 2014-06-19 28.250 2,447,797 -900 1.93% 69,150,265
2014-06-20 2014-06-18 28.500 2,448,697 -55,100 1.93% 69,787,864
2014-06-19 2014-06-17 28.350 2,503,797 +18,400 1.97% 70,982,645
2014-06-18 2014-06-16 28.000 2,485,397 +26,500 1.96% 69,591,116
2014-06-17 2014-06-13 28.450 2,458,897 -1,300 1.94% 69,955,620
2014-06-16 2014-06-12 28.600 2,460,197 -2,300 1.94% 70,361,634
2014-06-13 2014-06-11 28.400 2,462,497 -1,600 1.94% 69,934,915
2014-06-12 2014-06-10 28.350 2,464,097 -900 1.94% 69,857,150
2014-06-11 2014-06-09 28.200 2,464,997 -9,900 1.94% 69,512,915
2014-06-10 2014-06-06 28.650 2,474,897 -5,900 1.95% 70,905,799
2014-06-09 2014-06-05 28.600 2,480,797 -3,500 1.95% 70,950,794
2014-06-06 2014-06-04 29.350 2,484,297 -200 1.96% 72,914,117
2014-06-05 2014-06-03 29.600 2,484,497 +61,869 1.96% 73,541,111
2014-06-04 2014-05-30 30.000 2,422,628 -8,400 1.91% 72,678,840
2014-06-03 2014-05-29 29.350 2,431,028 -2,200 1.91% 71,350,672
2014-05-30 2014-05-28 30.200 2,433,228 +27,000 1.92% 73,483,486
2014-05-29 2014-05-27 29.500 2,406,228 -1,400 1.90% 70,983,726
2014-05-28 2014-05-26 29.700 2,407,628 -2,000 1.90% 71,506,552
2014-05-27 2014-05-23 29.900 2,409,628 -2,400 1.90% 72,047,877
2014-05-26 2014-05-22 30.050 2,412,028 -2,978 1.90% 72,481,441
2014-05-23 2014-05-21 30.200 2,415,006 -3,000 1.90% 72,933,181
2014-05-22 2014-05-20 29.100 2,418,006 -10,000 1.90% 70,363,975
2014-05-16 2014-05-14 31.550 2,428,006 -1,800 1.91% 76,603,589
2014-05-14 2014-05-12 29.000 2,429,806 -171,900 1.91% 70,464,374
2014-05-12 2014-05-08 28.600 2,601,706 -150,000 2.05% 74,408,792
2014-05-05 2014-04-30 31.250 2,751,706 +13,800 2.17% 85,990,812
2014-05-02 2014-04-29 32.800 2,737,906 -281,700 2.16% 89,803,317
2014-04-28 2014-04-24 38.700 3,019,606 +7,800 2.38% 116,858,752
2014-04-17 2014-04-15 38.000 3,011,806 -75,000 2.37% 114,448,628
2014-04-16 2014-04-14 38.850 3,086,806 +83,300 2.43% 119,922,413
2014-04-15 2014-04-11 40.000 3,003,506 +99,500 2.37% 120,140,240
2014-04-14 2014-04-10 41.000 2,904,006 +7,500 2.29% 119,064,246
2014-04-11 2014-04-09 40.350 2,896,506 +110,000 2.28% 116,874,017
2014-04-10 2014-04-08 40.100 2,786,506 +125,400 2.20% 111,738,891
2014-04-04 2014-04-02 44.150 2,661,106 -700 2.10% 117,487,830
2014-04-03 2014-04-01 43.900 2,661,806 +250,000 2.10% 116,853,283
2014-04-01 2014-03-28 42.500 2,411,806 +280,000 1.90% 102,501,755
2014-03-31 2014-03-27 41.250 2,131,806 -3,700 1.68% 87,936,998
2014-03-28 2014-03-26 44.900 2,135,506 -254,800 1.68% 95,884,219
2014-03-27 2014-03-25 49.100 2,390,306 -37,000 1.89% 117,364,025
2014-03-26 2014-03-24 52.250 2,427,306 -37,000 1.91% 126,826,738
2014-03-25 2014-03-21 53.000 2,464,306 +10,000 1.94% 130,608,218
2014-03-24 2014-03-20 52.550 2,454,306 +34,300 1.94% 128,973,780
2014-03-21 2014-03-19 53.450 2,420,006 +555,000 1.91% 129,349,321
2014-03-19 2014-03-17 53.550 1,865,006 +15,000 1.47% 99,871,071
2014-03-14 2014-03-12 57.000 1,850,006 +80,000 1.46% 105,450,342
2014-03-13 2014-03-11 60.750 1,770,006 +89,400 1.40% 107,527,864
2014-03-12 2014-03-10 60.100 1,680,606 +141,600 1.33% 101,004,421
2014-03-07 2014-03-05 56.950 1,539,006 +142,400 1.21% 87,646,392
2014-03-06 2014-03-04 59.300 1,396,606 +44,500 1.10% 82,818,736
2014-03-05 2014-03-03 55.400 1,352,106 -48,000 1.07% 74,906,672
2014-02-21 2014-02-19 56.950 1,400,106 +40,000 1.10% 79,736,037
2014-02-20 2014-02-18 56.100 1,360,106 +47,000 1.07% 76,301,947
2014-02-19 2014-02-17 56.250 1,313,106 +38,000 1.04% 73,862,212
2014-02-18 2014-02-14 53.200 1,275,106 -75,000 1.01% 67,835,639
2014-02-17 2014-02-13 53.300 1,350,106 -20,000 1.06% 71,960,650
2014-02-11 2014-02-07 55.050 1,370,106 +8,500 1.08% 75,424,335
2014-02-10 2014-02-06 54.300 1,361,606 +26,100 1.07% 73,935,206
2014-02-05 2014-01-30 56.500 1,335,506 +23,800 1.05% 75,456,089
2014-02-04 2014-01-28 55.950 1,311,706 +4,800 1.03% 73,389,951
2014-01-28 2014-01-24 56.500 1,306,906 +1,100 1.04% 73,840,189
2014-01-27 2014-01-23 57.400 1,305,806 +2,500 1.04% 74,953,264
2014-01-24 2014-01-22 58.200 1,303,306 +2,900 1.03% 75,852,409
2014-01-20 2014-01-16 60.400 1,300,406 +50,000 1.03% 78,544,522
2014-01-17 2014-01-15 61.800 1,250,406 +52,200 0.99% 77,275,091
2014-01-16 2014-01-14 58.700 1,198,206 +38,700 0.95% 70,334,692
2014-01-15 2014-01-13 62.200 1,159,506 +34,500 0.92% 72,121,273
2014-01-14 2014-01-10 60.000 1,125,006 +30,000 0.89% 67,500,360
2014-01-13 2014-01-09 58.600 1,095,006 +117,500 0.87% 64,167,352
2014-01-10 2014-01-08 62.900 977,506 -295,000 0.78% 61,485,127
2014-01-08 2014-01-06 55.900 1,272,506 -91,600 1.01% 71,133,085
2014-01-07 2014-01-03 52.750 1,364,106 -50,000 1.08% 71,956,592
2014-01-03 2013-12-31 54.000 1,414,106 -73,800 1.12% 76,361,724
2014-01-02 2013-12-27 53.850 1,487,906 -12,100 1.18% 80,123,738
2013-12-30 2013-12-24 53.000 1,500,006 +35,000 1.19% 79,500,318
2013-12-27 2013-12-20 51.300 1,465,006 +3,700 1.16% 75,154,808
2013-12-19 2013-12-17 53.100 1,461,306 +35,000 1.16% 77,595,349
2013-12-17 2013-12-13 56.000 1,426,306 +30,600 1.13% 79,873,136
2013-12-16 2013-12-12 55.150 1,395,706 +35,000 1.11% 76,973,186
2013-12-13 2013-12-11 56.700 1,360,706 +35,000 1.08% 77,152,030
2013-12-12 2013-12-10 57.950 1,325,706 +60,300 1.05% 76,824,663
2013-12-11 2013-12-09 57.100 1,265,406 +35,000 1.00% 72,254,683
2013-12-10 2013-12-06 54.500 1,230,406 +50,000 0.98% 67,057,127
2013-11-29 2013-11-27 52.950 1,180,406 -22,600 0.94% 62,502,498
2013-11-27 2013-11-25 54.000 1,203,006 +400 0.96% 64,962,324
2013-11-20 2013-11-18 53.800 1,202,606 -1,000 0.95% 64,700,203
2013-11-18 2013-11-14 54.350 1,203,606 +1,000 0.96% 65,415,986
2013-11-14 2013-11-12 56.050 1,202,606 -34,200 0.95% 67,406,066
2013-11-13 2013-11-11 59.450 1,236,806 -200,000 0.98% 73,528,117
2013-11-12 2013-11-08 58.300 1,436,806 -19,900 1.14% 83,765,790
2013-11-11 2013-11-07 61.550 1,456,706 -19,000 1.16% 89,660,254
2013-11-08 2013-11-06 62.100 1,475,706 +20,000 1.17% 91,641,343
2013-11-07 2013-11-05 61.650 1,455,706 -40,000 1.16% 89,744,275
2013-11-01 2013-10-30 62.550 1,495,706 -17,400 1.19% 93,556,410
2013-10-31 2013-10-29 61.700 1,513,106 -27,600 1.20% 93,358,640
2013-10-30 2013-10-28 62.800 1,540,706 -12,100 1.23% 96,756,337
2013-10-25 2013-10-23 62.600 1,552,806 +35,000 1.24% 97,205,656
2013-10-24 2013-10-22 64.050 1,517,806 +1,200 1.21% 97,215,474
2013-10-23 2013-10-21 65.250 1,516,606 -145,400 1.21% 98,958,542
2013-10-22 2013-10-18 61.450 1,662,006 +53,000 1.32% 102,130,269
2013-10-18 2013-10-16 61.400 1,609,006 -136,600 1.28% 98,792,968
2013-10-17 2013-10-15 64.350 1,745,606 +3,900 1.39% 112,329,746
2013-10-16 2013-10-11 66.050 1,741,706 -4,000 1.39% 115,039,681
2013-10-15 2013-10-10 67.100 1,745,706 -5,000 1.39% 117,136,873
2013-10-11 2013-10-09 66.050 1,750,706 -95,894 1.40% 115,634,131
2013-10-10 2013-10-08 68.350 1,846,600 -30,800 1.47% 126,215,110
2013-10-09 2013-10-07 71.500 1,877,400 -890 1.50% 134,234,100
2013-10-08 2013-10-04 71.500 1,878,290 -134,849 1.50% 134,297,735
2013-10-07 2013-10-03 67.500 2,013,139 1.60% 135,886,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top