History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-10-13 | 2025-10-09 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-10-10 | 2025-10-08 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-10-09 | 2025-10-06 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-10-08 | 2025-10-03 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2025-10-06 | 2025-10-02 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2025-10-03 | 2025-09-30 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-10-02 | 2025-09-29 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-09-30 | 2025-09-26 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2025-09-29 | 2025-09-25 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2025-09-26 | 2025-09-24 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2025-09-25 | 2025-09-23 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2025-09-24 | 2025-09-22 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-09-23 | 2025-09-19 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-09-22 | 2025-09-18 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-09-19 | 2025-09-17 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2025-09-18 | 2025-09-16 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-09-17 | 2025-09-15 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-09-16 | 2025-09-12 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-09-15 | 2025-09-11 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-09-12 | 2025-09-10 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2025-09-11 | 2025-09-09 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2025-09-10 | 2025-09-08 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-09-09 | 2025-09-05 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-09-08 | 2025-09-04 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-09-05 | 2025-09-03 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2025-09-04 | 2025-09-02 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2025-09-03 | 2025-09-01 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-09-02 | 2025-08-29 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-09-01 | 2025-08-28 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-08-29 | 2025-08-27 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-08-28 | 2025-08-26 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-08-27 | 2025-08-25 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2025-08-26 | 2025-08-22 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-08-25 | 2025-08-21 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-08-22 | 2025-08-20 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2025-08-21 | 2025-08-19 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2025-08-20 | 2025-08-18 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-08-19 | 2025-08-15 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-08-18 | 2025-08-14 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2025-08-15 | 2025-08-13 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2025-08-14 | 2025-08-12 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-08-13 | 2025-08-11 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-08-12 | 2025-08-08 | 0.910 | 18,600 | +0 | 0.01% | 16,926 |
| 2025-08-11 | 2025-08-07 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-08-08 | 2025-08-06 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-08-07 | 2025-08-05 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-08-06 | 2025-08-04 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2025-08-05 | 2025-08-01 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-08-04 | 2025-07-31 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2025-08-01 | 2025-07-30 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-07-31 | 2025-07-29 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2025-07-30 | 2025-07-28 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2025-07-29 | 2025-07-25 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-07-28 | 2025-07-24 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-07-25 | 2025-07-23 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2025-07-24 | 2025-07-22 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-07-23 | 2025-07-21 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-07-22 | 2025-07-18 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-07-21 | 2025-07-17 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2025-07-18 | 2025-07-16 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2025-07-17 | 2025-07-15 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2025-07-16 | 2025-07-14 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2025-07-15 | 2025-07-11 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-07-14 | 2025-07-10 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-07-11 | 2025-07-09 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2025-07-10 | 2025-07-08 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2025-07-09 | 2025-07-07 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-07-08 | 2025-07-04 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-07-07 | 2025-07-03 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2025-07-04 | 2025-07-02 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-07-03 | 2025-06-30 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-07-02 | 2025-06-27 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-06-30 | 2025-06-26 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-06-27 | 2025-06-25 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-06-26 | 2025-06-24 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-06-25 | 2025-06-23 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-06-24 | 2025-06-20 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-06-23 | 2025-06-19 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-06-20 | 2025-06-18 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-06-19 | 2025-06-17 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-06-18 | 2025-06-16 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-06-17 | 2025-06-13 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-06-16 | 2025-06-12 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-06-13 | 2025-06-11 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-06-12 | 2025-06-10 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2025-06-11 | 2025-06-09 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2025-06-10 | 2025-06-06 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-06-09 | 2025-06-05 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-06-06 | 2025-06-04 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2025-06-05 | 2025-06-03 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-06-04 | 2025-06-02 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2025-06-03 | 2025-05-30 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-06-02 | 2025-05-29 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2025-05-30 | 2025-05-28 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2025-05-29 | 2025-05-27 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2025-05-28 | 2025-05-26 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2025-05-27 | 2025-05-23 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-05-26 | 2025-05-22 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-05-23 | 2025-05-21 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-05-22 | 2025-05-20 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-05-21 | 2025-05-19 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-05-20 | 2025-05-16 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-05-19 | 2025-05-15 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-05-16 | 2025-05-14 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-05-15 | 2025-05-13 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-05-14 | 2025-05-12 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-05-13 | 2025-05-09 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2025-05-12 | 2025-05-08 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2025-05-09 | 2025-05-07 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2025-05-08 | 2025-05-06 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-05-07 | 2025-05-02 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-05-06 | 2025-04-30 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-05-02 | 2025-04-29 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-04-30 | 2025-04-28 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2025-04-29 | 2025-04-25 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2025-04-28 | 2025-04-24 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2025-04-25 | 2025-04-23 | 0.650 | 18,600 | +0 | 0.01% | 12,090 |
| 2025-04-24 | 2025-04-22 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-23 | 2025-04-17 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-22 | 2025-04-16 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-17 | 2025-04-15 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-16 | 2025-04-14 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2025-04-15 | 2025-04-11 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-14 | 2025-04-10 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-11 | 2025-04-09 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2025-04-10 | 2025-04-08 | 0.610 | 18,600 | +0 | 0.01% | 11,346 |
| 2025-04-09 | 2025-04-07 | 0.620 | 18,600 | +0 | 0.01% | 11,532 |
| 2025-04-08 | 2025-04-03 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2025-04-07 | 2025-04-02 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-03 | 2025-04-01 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-04-02 | 2025-03-31 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-04-01 | 2025-03-28 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-03-31 | 2025-03-27 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-03-28 | 2025-03-26 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-03-27 | 2025-03-25 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2025-03-26 | 2025-03-24 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2025-03-25 | 2025-03-21 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-03-24 | 2025-03-20 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2025-03-21 | 2025-03-19 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2025-03-20 | 2025-03-18 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-03-19 | 2025-03-17 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-03-18 | 2025-03-14 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-03-17 | 2025-03-13 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-03-14 | 2025-03-12 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-03-13 | 2025-03-11 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-03-12 | 2025-03-10 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-03-11 | 2025-03-07 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-03-10 | 2025-03-06 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-03-07 | 2025-03-05 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-03-06 | 2025-03-04 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-03-05 | 2025-03-03 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-03-04 | 2025-02-28 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2025-03-03 | 2025-02-27 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-02-27 | 2025-02-25 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-02-26 | 2025-02-24 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2025-02-25 | 2025-02-21 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2025-02-24 | 2025-02-20 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-02-21 | 2025-02-19 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2025-02-20 | 2025-02-18 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2025-02-19 | 2025-02-17 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2025-02-18 | 2025-02-14 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-02-17 | 2025-02-13 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-02-14 | 2025-02-12 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2025-02-13 | 2025-02-11 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-02-12 | 2025-02-10 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-02-11 | 2025-02-07 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-02-06 | 2025-02-04 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2025-02-05 | 2025-02-03 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2025-02-04 | 2025-01-28 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2025-02-03 | 2025-01-24 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2025-01-27 | 2025-01-23 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2025-01-24 | 2025-01-22 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2025-01-23 | 2025-01-21 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2025-01-22 | 2025-01-20 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2025-01-21 | 2025-01-17 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-01-20 | 2025-01-16 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2025-01-14 | 2025-01-10 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2025-01-13 | 2025-01-09 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-01-08 | 2025-01-06 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-01-07 | 2025-01-03 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2025-01-06 | 2025-01-02 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2025-01-02 | 2024-12-27 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-12-30 | 2024-12-24 | 0.650 | 18,600 | +0 | 0.01% | 12,090 |
| 2024-12-27 | 2024-12-20 | 0.650 | 18,600 | +0 | 0.01% | 12,090 |
| 2024-12-23 | 2024-12-19 | 0.650 | 18,600 | +0 | 0.01% | 12,090 |
| 2024-12-20 | 2024-12-18 | 0.650 | 18,600 | +0 | 0.01% | 12,090 |
| 2024-12-19 | 2024-12-17 | 0.650 | 18,600 | +0 | 0.01% | 12,090 |
| 2024-12-18 | 2024-12-16 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2024-12-17 | 2024-12-13 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-12-16 | 2024-12-12 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-12-13 | 2024-12-11 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-12-12 | 2024-12-10 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-12-11 | 2024-12-09 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2024-12-10 | 2024-12-06 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2024-12-09 | 2024-12-05 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-12-06 | 2024-12-04 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-12-05 | 2024-12-03 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2024-12-04 | 2024-12-02 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-12-03 | 2024-11-29 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-12-02 | 2024-11-28 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-11-29 | 2024-11-27 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-11-28 | 2024-11-26 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-11-27 | 2024-11-25 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-11-26 | 2024-11-22 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-11-25 | 2024-11-21 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-11-22 | 2024-11-20 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-11-21 | 2024-11-19 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-11-20 | 2024-11-18 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-11-19 | 2024-11-15 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2024-11-18 | 2024-11-14 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-11-15 | 2024-11-13 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-11-14 | 2024-11-12 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-11-13 | 2024-11-11 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-11-12 | 2024-11-08 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-11-11 | 2024-11-07 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-11-08 | 2024-11-06 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-11-07 | 2024-11-05 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-11-06 | 2024-11-04 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-11-05 | 2024-11-01 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-11-04 | 2024-10-31 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2024-11-01 | 2024-10-30 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2024-10-31 | 2024-10-29 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-10-30 | 2024-10-28 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-10-29 | 2024-10-25 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-28 | 2024-10-24 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-25 | 2024-10-23 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-24 | 2024-10-22 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-23 | 2024-10-21 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-22 | 2024-10-18 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-21 | 2024-10-17 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-18 | 2024-10-16 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-17 | 2024-10-15 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-16 | 2024-10-14 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-15 | 2024-10-10 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-10-14 | 2024-10-09 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-10-10 | 2024-10-08 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2024-10-09 | 2024-10-07 | 1.030 | 18,600 | +0 | 0.01% | 19,158 |
| 2024-10-08 | 2024-10-04 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2024-10-07 | 2024-10-03 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2024-10-04 | 2024-10-02 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2024-10-03 | 2024-09-30 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-10-02 | 2024-09-27 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-09-30 | 2024-09-26 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-27 | 2024-09-25 | 0.660 | 18,600 | +0 | 0.01% | 12,276 |
| 2024-09-26 | 2024-09-24 | 0.660 | 18,600 | +0 | 0.01% | 12,276 |
| 2024-09-25 | 2024-09-23 | 0.660 | 18,600 | +0 | 0.01% | 12,276 |
| 2024-09-24 | 2024-09-20 | 0.660 | 18,600 | +0 | 0.01% | 12,276 |
| 2024-09-23 | 2024-09-19 | 0.660 | 18,600 | +0 | 0.01% | 12,276 |
| 2024-09-20 | 2024-09-17 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-19 | 2024-09-16 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-17 | 2024-09-13 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-16 | 2024-09-12 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-13 | 2024-09-11 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-12 | 2024-09-10 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-11 | 2024-09-09 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-10 | 2024-09-05 | 0.630 | 18,600 | +0 | 0.01% | 11,718 |
| 2024-09-09 | 2024-09-04 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-05 | 2024-09-03 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-09-04 | 2024-09-02 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-09-03 | 2024-08-30 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-09-02 | 2024-08-29 | 0.670 | 18,600 | +0 | 0.01% | 12,462 |
| 2024-08-30 | 2024-08-28 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-08-29 | 2024-08-27 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-08-28 | 2024-08-26 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-08-27 | 2024-08-23 | 0.690 | 18,600 | +0 | 0.01% | 12,834 |
| 2024-08-26 | 2024-08-22 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2024-08-23 | 2024-08-21 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2024-08-22 | 2024-08-20 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-08-21 | 2024-08-19 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-08-20 | 2024-08-16 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-08-19 | 2024-08-15 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-08-16 | 2024-08-14 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-08-15 | 2024-08-13 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-08-14 | 2024-08-12 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-08-13 | 2024-08-09 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-08-12 | 2024-08-08 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-08-09 | 2024-08-07 | 0.710 | 18,600 | +0 | 0.01% | 13,206 |
| 2024-08-08 | 2024-08-06 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-08-07 | 2024-08-05 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-08-06 | 2024-08-02 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-08-05 | 2024-08-01 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-08-02 | 2024-07-31 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-08-01 | 2024-07-30 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-31 | 2024-07-29 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-30 | 2024-07-26 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-29 | 2024-07-25 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-26 | 2024-07-24 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-07-25 | 2024-07-23 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-07-24 | 2024-07-22 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-07-23 | 2024-07-19 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-22 | 2024-07-18 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-19 | 2024-07-17 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-18 | 2024-07-16 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-17 | 2024-07-15 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-07-16 | 2024-07-12 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-07-15 | 2024-07-11 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-07-12 | 2024-07-10 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-07-11 | 2024-07-09 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-10 | 2024-07-08 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-07-09 | 2024-07-05 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-07-08 | 2024-07-04 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-07-05 | 2024-07-03 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-07-04 | 2024-07-02 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-07-03 | 2024-06-28 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-07-02 | 2024-06-27 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-06-28 | 2024-06-26 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-06-27 | 2024-06-25 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-06-26 | 2024-06-24 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-06-25 | 2024-06-21 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-06-24 | 2024-06-20 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2024-06-21 | 2024-06-19 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2024-06-20 | 2024-06-18 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2024-06-19 | 2024-06-17 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2024-06-18 | 2024-06-14 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2024-06-17 | 2024-06-13 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-06-14 | 2024-06-12 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-06-13 | 2024-06-11 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-06-12 | 2024-06-07 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-06-11 | 2024-06-06 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-06-07 | 2024-06-05 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-06-06 | 2024-06-04 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-06-05 | 2024-06-03 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-06-04 | 2024-05-31 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-06-03 | 2024-05-30 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2024-05-31 | 2024-05-29 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-05-30 | 2024-05-28 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-05-29 | 2024-05-27 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-05-28 | 2024-05-24 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-05-27 | 2024-05-23 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-05-24 | 2024-05-22 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-05-23 | 2024-05-21 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-05-22 | 2024-05-20 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-21 | 2024-05-17 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-20 | 2024-05-16 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-17 | 2024-05-14 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-16 | 2024-05-13 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-14 | 2024-05-10 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-13 | 2024-05-09 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-10 | 2024-05-08 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-09 | 2024-05-07 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-08 | 2024-05-06 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-05-07 | 2024-05-03 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2024-05-06 | 2024-05-02 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-05-03 | 2024-04-30 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2024-05-02 | 2024-04-29 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2024-04-30 | 2024-04-26 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2024-04-29 | 2024-04-25 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-04-26 | 2024-04-24 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-04-25 | 2024-04-23 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-04-24 | 2024-04-22 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-04-23 | 2024-04-19 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2024-04-22 | 2024-04-18 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-04-19 | 2024-04-17 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-04-18 | 2024-04-16 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-04-17 | 2024-04-15 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-04-16 | 2024-04-12 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-04-15 | 2024-04-11 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-04-12 | 2024-04-10 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-04-11 | 2024-04-09 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-04-10 | 2024-04-08 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2024-04-09 | 2024-04-05 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-04-08 | 2024-04-03 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-04-05 | 2024-04-02 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-04-03 | 2024-03-28 | 0.960 | 18,600 | +0 | 0.01% | 17,856 |
| 2024-04-02 | 2024-03-27 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-03-28 | 2024-03-26 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-03-27 | 2024-03-25 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-03-26 | 2024-03-22 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-03-25 | 2024-03-21 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-03-22 | 2024-03-20 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2024-03-21 | 2024-03-19 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2024-03-20 | 2024-03-18 | 0.960 | 18,600 | +0 | 0.01% | 17,856 |
| 2024-03-19 | 2024-03-15 | 1.070 | 18,600 | +0 | 0.01% | 19,902 |
| 2024-03-18 | 2024-03-14 | 1.080 | 18,600 | +0 | 0.01% | 20,088 |
| 2024-03-15 | 2024-03-13 | 1.020 | 18,600 | +0 | 0.01% | 18,972 |
| 2024-03-14 | 2024-03-12 | 1.090 | 18,600 | +0 | 0.01% | 20,274 |
| 2024-03-13 | 2024-03-11 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2024-03-12 | 2024-03-08 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-03-11 | 2024-03-07 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2024-03-08 | 2024-03-06 | 0.730 | 18,600 | +0 | 0.01% | 13,578 |
| 2024-03-07 | 2024-03-05 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-03-06 | 2024-03-04 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-03-05 | 2024-03-01 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-03-04 | 2024-02-29 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-03-01 | 2024-02-28 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2024-02-29 | 2024-02-27 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-02-28 | 2024-02-26 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-02-27 | 2024-02-23 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-02-26 | 2024-02-22 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-02-23 | 2024-02-21 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-02-22 | 2024-02-20 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-02-21 | 2024-02-19 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-02-20 | 2024-02-16 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2024-02-19 | 2024-02-15 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2024-02-16 | 2024-02-14 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-02-15 | 2024-02-09 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-02-14 | 2024-02-07 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-02-08 | 2024-02-06 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-02-07 | 2024-02-05 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-02-06 | 2024-02-02 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-02-05 | 2024-02-01 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-02-02 | 2024-01-31 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-02-01 | 2024-01-30 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2024-01-31 | 2024-01-29 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2024-01-30 | 2024-01-26 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-01-29 | 2024-01-25 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-01-26 | 2024-01-24 | 0.640 | 18,600 | +0 | 0.01% | 11,904 |
| 2024-01-25 | 2024-01-23 | 0.610 | 18,600 | +0 | 0.01% | 11,346 |
| 2024-01-24 | 2024-01-22 | 0.680 | 18,600 | +0 | 0.01% | 12,648 |
| 2024-01-23 | 2024-01-19 | 0.720 | 18,600 | +0 | 0.01% | 13,392 |
| 2024-01-22 | 2024-01-18 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-01-19 | 2024-01-17 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-01-18 | 2024-01-16 | 0.700 | 18,600 | +0 | 0.01% | 13,020 |
| 2024-01-17 | 2024-01-15 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-01-16 | 2024-01-12 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-01-15 | 2024-01-11 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-01-12 | 2024-01-10 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2024-01-11 | 2024-01-09 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-01-10 | 2024-01-08 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-01-09 | 2024-01-05 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-01-08 | 2024-01-04 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-01-05 | 2024-01-03 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-01-04 | 2024-01-02 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2024-01-03 | 2023-12-29 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2024-01-02 | 2023-12-28 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2023-12-29 | 2023-12-27 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2023-12-28 | 2023-12-22 | 0.750 | 18,600 | +0 | 0.01% | 13,950 |
| 2023-12-27 | 2023-12-21 | 0.740 | 18,600 | +0 | 0.01% | 13,764 |
| 2023-12-22 | 2023-12-20 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2023-12-21 | 2023-12-19 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-12-20 | 2023-12-18 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-12-19 | 2023-12-15 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2023-12-18 | 2023-12-14 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2023-12-15 | 2023-12-13 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-12-14 | 2023-12-12 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-12-13 | 2023-12-11 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-12-12 | 2023-12-08 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2023-12-11 | 2023-12-07 | 0.790 | 18,600 | +0 | 0.01% | 14,694 |
| 2023-12-08 | 2023-12-06 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-12-07 | 2023-12-05 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-12-06 | 2023-12-04 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-12-05 | 2023-12-01 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-12-04 | 2023-11-30 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-12-01 | 2023-11-29 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2023-11-30 | 2023-11-28 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-11-29 | 2023-11-27 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-11-28 | 2023-11-24 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-11-27 | 2023-11-23 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-11-24 | 2023-11-22 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2023-11-23 | 2023-11-21 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2023-11-22 | 2023-11-20 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-11-21 | 2023-11-17 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-11-20 | 2023-11-16 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-11-17 | 2023-11-15 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-11-16 | 2023-11-14 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-11-15 | 2023-11-13 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-11-14 | 2023-11-10 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-11-13 | 2023-11-09 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-11-10 | 2023-11-08 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-11-09 | 2023-11-07 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2023-11-08 | 2023-11-06 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-11-07 | 2023-11-03 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-11-06 | 2023-11-02 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-11-03 | 2023-11-01 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-11-02 | 2023-10-31 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-11-01 | 2023-10-30 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-10-31 | 2023-10-27 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-10-30 | 2023-10-26 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-10-27 | 2023-10-25 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-10-26 | 2023-10-24 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-25 | 2023-10-20 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-10-24 | 2023-10-19 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-20 | 2023-10-18 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-19 | 2023-10-17 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-18 | 2023-10-16 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-17 | 2023-10-13 | 0.780 | 18,600 | +0 | 0.01% | 14,508 |
| 2023-10-16 | 2023-10-12 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-13 | 2023-10-11 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-10-12 | 2023-10-10 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-11 | 2023-10-09 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-10 | 2023-10-06 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-09 | 2023-10-05 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-10-06 | 2023-10-04 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2023-10-05 | 2023-10-03 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-10-04 | 2023-09-29 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-10-03 | 2023-09-28 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-09-29 | 2023-09-27 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-09-28 | 2023-09-26 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-09-27 | 2023-09-25 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2023-09-26 | 2023-09-22 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-09-25 | 2023-09-21 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-09-22 | 2023-09-20 | 0.830 | 18,600 | +0 | 0.01% | 15,438 |
| 2023-09-21 | 2023-09-19 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2023-09-20 | 2023-09-18 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-09-19 | 2023-09-15 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-09-18 | 2023-09-14 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-09-15 | 2023-09-13 | 0.930 | 18,600 | +0 | 0.01% | 17,298 |
| 2023-09-14 | 2023-09-12 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-09-13 | 2023-09-11 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-09-12 | 2023-09-07 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-09-11 | 2023-09-06 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-09-07 | 2023-09-05 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2023-09-06 | 2023-09-04 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2023-09-05 | 2023-08-31 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2023-09-04 | 2023-08-30 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-08-31 | 2023-08-29 | 0.940 | 18,600 | +0 | 0.01% | 17,484 |
| 2023-08-30 | 2023-08-28 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-08-29 | 2023-08-25 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-08-28 | 2023-08-24 | 0.840 | 18,600 | +0 | 0.01% | 15,624 |
| 2023-08-25 | 2023-08-23 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-08-24 | 2023-08-22 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-08-23 | 2023-08-21 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-08-22 | 2023-08-18 | 0.860 | 18,600 | +0 | 0.01% | 15,996 |
| 2023-08-21 | 2023-08-17 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-08-18 | 2023-08-16 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-08-17 | 2023-08-15 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-08-16 | 2023-08-14 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-08-15 | 2023-08-11 | 0.930 | 18,600 | +0 | 0.01% | 17,298 |
| 2023-08-14 | 2023-08-10 | 0.930 | 18,600 | +0 | 0.01% | 17,298 |
| 2023-08-11 | 2023-08-09 | 0.930 | 18,600 | +0 | 0.01% | 17,298 |
| 2023-08-10 | 2023-08-08 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-08-09 | 2023-08-07 | 0.910 | 18,600 | +0 | 0.01% | 16,926 |
| 2023-08-08 | 2023-08-04 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-08-07 | 2023-08-03 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-08-04 | 2023-08-02 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-08-03 | 2023-08-01 | 0.960 | 18,600 | +0 | 0.01% | 17,856 |
| 2023-08-02 | 2023-07-31 | 1.010 | 18,600 | +0 | 0.01% | 18,786 |
| 2023-08-01 | 2023-07-28 | 0.980 | 18,600 | +0 | 0.01% | 18,228 |
| 2023-07-31 | 2023-07-27 | 1.010 | 18,600 | +0 | 0.01% | 18,786 |
| 2023-07-28 | 2023-07-26 | 1.000 | 18,600 | +0 | 0.01% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.990 | 18,600 | +0 | 0.01% | 18,414 |
| 2023-07-26 | 2023-07-24 | 1.000 | 18,600 | +0 | 0.01% | 18,600 |
| 2023-07-25 | 2023-07-21 | 0.990 | 18,600 | +0 | 0.01% | 18,414 |
| 2023-07-24 | 2023-07-20 | 1.020 | 18,600 | +0 | 0.01% | 18,972 |
| 2023-07-21 | 2023-07-19 | 1.020 | 18,600 | +0 | 0.01% | 18,972 |
| 2023-07-20 | 2023-07-18 | 1.050 | 18,600 | +0 | 0.01% | 19,530 |
| 2023-07-19 | 2023-07-14 | 1.040 | 18,600 | +0 | 0.01% | 19,344 |
| 2023-07-18 | 2023-07-13 | 1.090 | 18,600 | +0 | 0.01% | 20,274 |
| 2023-07-14 | 2023-07-12 | 1.040 | 18,600 | +0 | 0.01% | 19,344 |
| 2023-07-13 | 2023-07-11 | 1.020 | 18,600 | +0 | 0.01% | 18,972 |
| 2023-07-12 | 2023-07-10 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-07-11 | 2023-07-07 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-07-10 | 2023-07-06 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-07-07 | 2023-07-05 | 1.000 | 18,600 | +0 | 0.01% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.960 | 18,600 | +0 | 0.01% | 17,856 |
| 2023-07-05 | 2023-07-03 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-07-04 | 2023-06-30 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-07-03 | 2023-06-29 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-06-30 | 2023-06-28 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2023-06-29 | 2023-06-27 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-06-28 | 2023-06-26 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2023-06-27 | 2023-06-23 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2023-06-26 | 2023-06-21 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-06-23 | 2023-06-20 | 0.910 | 18,600 | +0 | 0.01% | 16,926 |
| 2023-06-21 | 2023-06-19 | 0.910 | 18,600 | +0 | 0.01% | 16,926 |
| 2023-06-20 | 2023-06-16 | 0.910 | 18,600 | +0 | 0.01% | 16,926 |
| 2023-06-19 | 2023-06-15 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-06-16 | 2023-06-14 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-06-15 | 2023-06-13 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-06-14 | 2023-06-12 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-06-13 | 2023-06-09 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-06-12 | 2023-06-08 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-06-09 | 2023-06-07 | 0.910 | 18,600 | +0 | 0.01% | 16,926 |
| 2023-06-08 | 2023-06-06 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-06-07 | 2023-06-05 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-06-06 | 2023-06-02 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-06-05 | 2023-06-01 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-06-02 | 2023-05-31 | 0.820 | 18,600 | +0 | 0.01% | 15,252 |
| 2023-06-01 | 2023-05-30 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-05-31 | 2023-05-29 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2023-05-30 | 2023-05-25 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-05-29 | 2023-05-24 | 0.850 | 18,600 | +0 | 0.01% | 15,810 |
| 2023-05-25 | 2023-05-23 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2023-05-24 | 2023-05-22 | 0.810 | 18,600 | +0 | 0.01% | 15,066 |
| 2023-05-23 | 2023-05-19 | 0.760 | 18,600 | +0 | 0.01% | 14,136 |
| 2023-05-22 | 2023-05-18 | 0.800 | 18,600 | +0 | 0.01% | 14,880 |
| 2023-05-19 | 2023-05-17 | 0.770 | 18,600 | +0 | 0.01% | 14,322 |
| 2023-05-18 | 2023-05-16 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2023-05-17 | 2023-05-15 | 0.880 | 18,600 | +0 | 0.01% | 16,368 |
| 2023-05-16 | 2023-05-12 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-05-15 | 2023-05-11 | 0.890 | 18,600 | +0 | 0.01% | 16,554 |
| 2023-05-12 | 2023-05-10 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-05-11 | 2023-05-09 | 0.900 | 18,600 | +0 | 0.01% | 16,740 |
| 2023-05-10 | 2023-05-08 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-05-09 | 2023-05-05 | 0.990 | 18,600 | +0 | 0.01% | 18,414 |
| 2023-05-08 | 2023-05-04 | 0.990 | 18,600 | +0 | 0.01% | 18,414 |
| 2023-05-05 | 2023-05-03 | 0.970 | 18,600 | +0 | 0.01% | 18,042 |
| 2023-05-04 | 2023-05-02 | 0.970 | 18,600 | +0 | 0.01% | 18,042 |
| 2023-05-03 | 2023-04-28 | 1.000 | 18,600 | +0 | 0.01% | 18,600 |
| 2023-05-02 | 2023-04-27 | 1.000 | 18,600 | +0 | 0.01% | 18,600 |
| 2023-04-28 | 2023-04-26 | 1.000 | 18,600 | +0 | 0.01% | 18,600 |
| 2023-04-27 | 2023-04-25 | 1.040 | 18,600 | +0 | 0.01% | 19,344 |
| 2023-04-26 | 2023-04-24 | 1.070 | 18,600 | +0 | 0.01% | 19,902 |
| 2023-04-25 | 2023-04-21 | 0.990 | 18,600 | +0 | 0.01% | 18,414 |
| 2023-04-24 | 2023-04-20 | 1.030 | 18,600 | +0 | 0.01% | 19,158 |
| 2023-04-21 | 2023-04-19 | 1.050 | 18,600 | +0 | 0.01% | 19,530 |
| 2023-04-20 | 2023-04-18 | 1.050 | 18,600 | +0 | 0.01% | 19,530 |
| 2023-04-19 | 2023-04-17 | 1.050 | 18,600 | +0 | 0.01% | 19,530 |
| 2023-04-18 | 2023-04-14 | 1.060 | 18,600 | +0 | 0.01% | 19,716 |
| 2023-04-17 | 2023-04-13 | 1.050 | 18,600 | +0 | 0.01% | 19,530 |
| 2023-04-14 | 2023-04-12 | 0.990 | 18,600 | +0 | 0.01% | 18,414 |
| 2023-04-13 | 2023-04-11 | 0.870 | 18,600 | +0 | 0.01% | 16,182 |
| 2023-04-12 | 2023-04-06 | 0.910 | 18,600 | +0 | 0.01% | 16,926 |
| 2023-04-11 | 2023-04-04 | 0.920 | 18,600 | +0 | 0.01% | 17,112 |
| 2023-04-06 | 2023-04-03 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-04-04 | 2023-03-31 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-04-03 | 2023-03-30 | 0.970 | 18,600 | +0 | 0.01% | 18,042 |
| 2023-03-31 | 2023-03-29 | 0.970 | 18,600 | +0 | 0.01% | 18,042 |
| 2023-03-30 | 2023-03-28 | 0.970 | 18,600 | +0 | 0.01% | 18,042 |
| 2023-03-29 | 2023-03-27 | 0.940 | 18,600 | +0 | 0.01% | 17,484 |
| 2023-03-28 | 2023-03-24 | 0.940 | 18,600 | +0 | 0.01% | 17,484 |
| 2023-03-27 | 2023-03-23 | 0.970 | 18,600 | +0 | 0.01% | 18,042 |
| 2023-03-24 | 2023-03-22 | 0.950 | 18,600 | +0 | 0.01% | 17,670 |
| 2023-03-23 | 2023-03-21 | 0.940 | 18,600 | +0 | 0.01% | 17,484 |
| 2023-03-22 | 2023-03-20 | 0.910 | 18,600 | -60,000 | 0.01% | 16,926 |
| 2023-02-27 | 2023-02-23 | 1.250 | 78,600 | +3,000 | 0.05% | 98,250 |
| 2023-02-01 | 2023-01-30 | 0.770 | 75,600 | +57,000 | 0.05% | 58,212 |
| 2022-07-14 | 2022-07-12 | 0.920 | 18,600 | -12,400 | 0.01% | 17,112 |
| 2022-05-05 | 2022-05-03 | 1.010 | 31,000 | +2,000 | 0.02% | 31,310 |
| 2021-03-11 | 2021-03-09 | 1.960 | 29,000 | -27,300 | 0.02% | 56,840 |
| 2020-12-10 | 2020-12-08 | 2.160 | 56,300 | +9,000 | 0.04% | 121,608 |
| 2020-10-08 | 2020-10-06 | 2.750 | 47,300 | -2,000 | 0.03% | 130,075 |
| 2020-09-15 | 2020-09-11 | 2.940 | 49,300 | +29,300 | 0.03% | 144,942 |
| 2020-05-18 | 2020-05-14 | 3.480 | 20,000 | +900 | 0.01% | 69,600 |
| 2020-04-17 | 2020-04-15 | 4.530 | 19,100 | +10,000 | 0.01% | 86,523 |
| 2020-02-20 | 2020-02-18 | 3.390 | 9,100 | +1,400 | 0.01% | 30,849 |
| 2019-08-05 | 2019-08-01 | 4.730 | 7,700 | +2,700 | 0.00% | 36,421 |
| 2019-08-02 | 2019-07-31 | 4.790 | 5,000 | +1,400 | 0.00% | 23,950 |
| 2019-03-29 | 2019-03-27 | 5.100 | 3,600 | -15,000 | 0.00% | 18,360 |
| 2019-03-11 | 2019-03-07 | 4.970 | 18,600 | +10,000 | 0.01% | 92,442 |
| 2019-03-07 | 2019-03-05 | 4.700 | 8,600 | +1,000 | 0.01% | 40,420 |
| 2019-02-28 | 2019-02-26 | 4.480 | 7,600 | +5,000 | 0.01% | 34,048 |
| 2017-07-31 | 2017-07-27 | 14.420 | 2,600 | -1,000 | 0.00% | 37,492 |
| 2017-06-28 | 2017-06-26 | 14.180 | 3,600 | -2,000 | 0.00% | 51,048 |
| 2017-06-27 | 2017-06-23 | 13.580 | 5,600 | +2,000 | 0.00% | 76,048 |
| 2017-06-21 | 2017-06-19 | 13.420 | 3,600 | -7,600 | 0.00% | 48,312 |
| 2017-06-20 | 2017-06-16 | 12.800 | 11,200 | -12,400 | 0.01% | 143,360 |
| 2017-06-12 | 2017-06-08 | 14.920 | 23,600 | +20,000 | 0.02% | 352,112 |
| 2017-01-24 | 2017-01-20 | 8.440 | 3,600 | -900 | 0.00% | 30,384 |
| 2017-01-13 | 2017-01-11 | 7.620 | 4,500 | -2,500 | 0.00% | 34,290 |
| 2017-01-12 | 2017-01-10 | 7.700 | 7,000 | +3,400 | 0.01% | 53,900 |
| 2016-09-02 | 2016-08-31 | 9.390 | 3,600 | -3,200 | 0.00% | 33,804 |
| 2016-09-01 | 2016-08-30 | 9.450 | 6,800 | +3,200 | 0.00% | 64,260 |
| 2016-05-27 | 2016-05-25 | 10.720 | 3,600 | -1,000 | 0.00% | 38,592 |
| 2016-04-22 | 2016-04-20 | 11.940 | 4,600 | +800 | 0.00% | 54,924 |
| 2015-09-24 | 2015-09-22 | 13.840 | 3,800 | -1,000 | 0.00% | 52,592 |
| 2015-09-22 | 2015-09-18 | 14.740 | 4,800 | +1,000 | 0.00% | 70,752 |
| 2015-07-15 | 2015-07-13 | 16.920 | 3,800 | -1,000 | 0.00% | 64,296 |
| 2015-07-14 | 2015-07-10 | 16.000 | 4,800 | +1,000 | 0.00% | 76,800 |
| 2015-06-26 | 2015-06-24 | 23.600 | 3,800 | -1,000 | 0.00% | 89,680 |
| 2015-06-23 | 2015-06-19 | 23.700 | 4,800 | -1,000 | 0.00% | 113,760 |
| 2015-06-22 | 2015-06-18 | 23.000 | 5,800 | +1,000 | 0.00% | 133,400 |
| 2015-06-17 | 2015-06-15 | 24.500 | 4,800 | -6,000 | 0.00% | 117,600 |
| 2015-06-03 | 2015-06-01 | 26.800 | 10,800 | -1,000 | 0.01% | 289,440 |
| 2015-06-01 | 2015-05-28 | 24.900 | 11,800 | +1,500 | 0.01% | 293,820 |
| 2015-05-29 | 2015-05-27 | 26.400 | 10,300 | -500 | 0.01% | 271,920 |
| 2015-05-28 | 2015-05-26 | 22.800 | 10,800 | -49,000 | 0.01% | 246,240 |
| 2015-05-21 | 2015-05-19 | 19.360 | 59,800 | -12,000 | 0.05% | 1,157,728 |
| 2015-05-19 | 2015-05-15 | 18.700 | 71,800 | +10,000 | 0.06% | 1,342,660 |
| 2015-04-15 | 2015-04-13 | 20.000 | 61,800 | -51,000 | 0.05% | 1,236,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 112,800 | +1,000 | 0.09% | 2,197,344 |
| 2015-04-13 | 2015-04-09 | 18.640 | 111,800 | -3,700 | 0.09% | 2,083,952 |
| 2015-04-10 | 2015-04-08 | 19.380 | 115,500 | +51,000 | 0.09% | 2,238,390 |
| 2015-04-09 | 2015-04-02 | 17.820 | 64,500 | +50,200 | 0.05% | 1,149,390 |
| 2015-04-08 | 2015-04-01 | 16.860 | 14,300 | +4,000 | 0.01% | 241,098 |
| 2015-03-17 | 2015-03-13 | 13.620 | 10,300 | -1,000 | 0.01% | 140,286 |
| 2015-03-11 | 2015-03-09 | 13.820 | 11,300 | -1,000 | 0.01% | 156,166 |
| 2015-03-10 | 2015-03-06 | 14.020 | 12,300 | +2,000 | 0.01% | 172,446 |
| 2014-12-17 | 2014-12-15 | 17.100 | 10,300 | +1,000 | 0.01% | 176,130 |
| 2014-12-16 | 2014-12-12 | 15.360 | 9,300 | -800 | 0.01% | 142,848 |
| 2014-11-11 | 2014-11-07 | 17.020 | 10,100 | -10,000 | 0.01% | 171,902 |
| 2014-11-07 | 2014-11-05 | 17.100 | 20,100 | +10,000 | 0.02% | 343,710 |
| 2014-11-06 | 2014-11-04 | 15.780 | 10,100 | -10,000 | 0.01% | 159,378 |
| 2014-10-28 | 2014-10-24 | 14.800 | 20,100 | -1,500 | 0.02% | 297,480 |
| 2014-10-27 | 2014-10-23 | 14.640 | 21,600 | +8,000 | 0.02% | 316,224 |
| 2014-10-21 | 2014-10-17 | 13.700 | 13,600 | +2,200 | 0.01% | 186,320 |
| 2014-10-17 | 2014-10-15 | 14.180 | 11,400 | -500 | 0.01% | 161,652 |
| 2014-09-22 | 2014-09-18 | 15.900 | 11,900 | +500 | 0.01% | 189,210 |
| 2014-08-29 | 2014-08-27 | 17.300 | 11,400 | -2,000 | 0.01% | 197,220 |
| 2014-08-20 | 2014-08-18 | 17.380 | 13,400 | -5,500 | 0.01% | 232,892 |
| 2014-08-19 | 2014-08-15 | 17.980 | 18,900 | +800 | 0.01% | 339,822 |
| 2014-08-12 | 2014-08-08 | 18.240 | 18,100 | -10,000 | 0.01% | 330,144 |
| 2014-08-06 | 2014-08-04 | 17.940 | 28,100 | -3,000 | 0.02% | 504,114 |
| 2014-08-04 | 2014-07-31 | 18.380 | 31,100 | +10,000 | 0.02% | 571,618 |
| 2014-08-01 | 2014-07-30 | 18.140 | 21,100 | -17,300 | 0.02% | 382,754 |
| 2014-07-28 | 2014-07-24 | 19.900 | 38,400 | +12,900 | 0.03% | 764,160 |
| 2014-07-24 | 2014-07-22 | 21.700 | 25,500 | +10,000 | 0.02% | 553,350 |
| 2014-07-23 | 2014-07-21 | 20.950 | 15,500 | +3,000 | 0.01% | 324,725 |
| 2014-07-22 | 2014-07-18 | 22.400 | 12,500 | +1,000 | 0.01% | 280,000 |
| 2014-07-04 | 2014-07-02 | 25.950 | 11,500 | -9,500 | 0.01% | 298,425 |
| 2014-07-03 | 2014-06-30 | 26.650 | 21,000 | -8,000 | 0.02% | 559,650 |
| 2014-06-25 | 2014-06-23 | 25.600 | 29,000 | +1,000 | 0.02% | 742,400 |
| 2014-05-30 | 2014-05-28 | 30.200 | 28,000 | -3,000 | 0.02% | 845,600 |
| 2014-05-29 | 2014-05-27 | 29.500 | 31,000 | +1,000 | 0.02% | 914,500 |
| 2014-05-27 | 2014-05-23 | 29.900 | 30,000 | -2,500 | 0.02% | 897,000 |
| 2014-05-26 | 2014-05-22 | 30.050 | 32,500 | -2,000 | 0.03% | 976,625 |
| 2014-05-23 | 2014-05-21 | 30.200 | 34,500 | +4,000 | 0.03% | 1,041,900 |
| 2014-05-12 | 2014-05-08 | 28.600 | 30,500 | -1,100 | 0.02% | 872,300 |
| 2014-05-08 | 2014-05-05 | 31.600 | 31,600 | +5,500 | 0.02% | 998,560 |
| 2014-04-17 | 2014-04-15 | 38.000 | 26,100 | -600 | 0.02% | 991,800 |
| 2014-04-15 | 2014-04-11 | 40.000 | 26,700 | -400 | 0.02% | 1,068,000 |
| 2014-04-09 | 2014-04-07 | 40.850 | 27,100 | +4,000 | 0.02% | 1,107,035 |
| 2014-04-04 | 2014-04-02 | 44.150 | 23,100 | -500 | 0.02% | 1,019,865 |
| 2014-03-28 | 2014-03-26 | 44.900 | 23,600 | +2,000 | 0.02% | 1,059,640 |
| 2014-03-27 | 2014-03-25 | 49.100 | 21,600 | -600 | 0.02% | 1,060,560 |
| 2014-03-19 | 2014-03-17 | 53.550 | 22,200 | -1,000 | 0.02% | 1,188,810 |
| 2014-03-18 | 2014-03-14 | 53.200 | 23,200 | +5,800 | 0.02% | 1,234,240 |
| 2014-03-14 | 2014-03-12 | 57.000 | 17,400 | -15,000 | 0.01% | 991,800 |
| 2014-03-13 | 2014-03-11 | 60.750 | 32,400 | -9,000 | 0.03% | 1,968,300 |
| 2014-03-12 | 2014-03-10 | 60.100 | 41,400 | +4,000 | 0.03% | 2,488,140 |
| 2014-03-11 | 2014-03-07 | 58.800 | 37,400 | +11,000 | 0.03% | 2,199,120 |
| 2014-03-10 | 2014-03-06 | 59.400 | 26,400 | +9,500 | 0.02% | 1,568,160 |
| 2014-03-07 | 2014-03-05 | 56.950 | 16,900 | -500 | 0.01% | 962,455 |
| 2014-03-06 | 2014-03-04 | 59.300 | 17,400 | -13,800 | 0.01% | 1,031,820 |
| 2014-03-05 | 2014-03-03 | 55.400 | 31,200 | -2,200 | 0.02% | 1,728,480 |
| 2014-03-04 | 2014-02-28 | 53.100 | 33,400 | -1,800 | 0.03% | 1,773,540 |
| 2014-03-03 | 2014-02-27 | 54.100 | 35,200 | +1,000 | 0.03% | 1,904,320 |
| 2014-02-28 | 2014-02-26 | 53.500 | 34,200 | -1,000 | 0.03% | 1,829,700 |
| 2014-02-26 | 2014-02-24 | 54.000 | 35,200 | -2,000 | 0.03% | 1,900,800 |
| 2014-02-21 | 2014-02-19 | 56.950 | 37,200 | +24,400 | 0.03% | 2,118,540 |
| 2014-02-19 | 2014-02-17 | 56.250 | 12,800 | +1,000 | 0.01% | 720,000 |
| 2014-02-17 | 2014-02-13 | 53.300 | 11,800 | -500 | 0.01% | 628,940 |
| 2014-01-24 | 2014-01-22 | 58.200 | 12,300 | -500 | 0.01% | 715,860 |
| 2014-01-23 | 2014-01-21 | 59.000 | 12,800 | +500 | 0.01% | 755,200 |
| 2014-01-22 | 2014-01-20 | 60.100 | 12,300 | +1,000 | 0.01% | 739,230 |
| 2014-01-21 | 2014-01-17 | 60.600 | 11,300 | +600 | 0.01% | 684,780 |
| 2014-01-20 | 2014-01-16 | 60.400 | 10,700 | -600 | 0.01% | 646,280 |
| 2014-01-17 | 2014-01-15 | 61.800 | 11,300 | -10,600 | 0.01% | 698,340 |
| 2014-01-16 | 2014-01-14 | 58.700 | 21,900 | +1,000 | 0.02% | 1,285,530 |
| 2014-01-15 | 2014-01-13 | 62.200 | 20,900 | -1,000 | 0.02% | 1,299,980 |
| 2014-01-14 | 2014-01-10 | 60.000 | 21,900 | +9,000 | 0.02% | 1,314,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 12,900 | -5,200 | 0.01% | 755,940 |
| 2014-01-10 | 2014-01-08 | 62.900 | 18,100 | -12,600 | 0.01% | 1,138,490 |
| 2014-01-09 | 2014-01-07 | 54.450 | 30,700 | +10,000 | 0.02% | 1,671,615 |
| 2014-01-08 | 2014-01-06 | 55.900 | 20,700 | +500 | 0.02% | 1,157,130 |
| 2013-12-27 | 2013-12-20 | 51.300 | 20,200 | -1,800 | 0.02% | 1,036,260 |
| 2013-12-20 | 2013-12-18 | 53.250 | 22,000 | -10,000 | 0.02% | 1,171,500 |
| 2013-12-19 | 2013-12-17 | 53.100 | 32,000 | -5,000 | 0.03% | 1,699,200 |
| 2013-12-18 | 2013-12-16 | 54.400 | 37,000 | -5,000 | 0.03% | 2,012,800 |
| 2013-12-17 | 2013-12-13 | 56.000 | 42,000 | -1,000 | 0.03% | 2,352,000 |
| 2013-12-16 | 2013-12-12 | 55.150 | 43,000 | -1,000 | 0.03% | 2,371,450 |
| 2013-12-13 | 2013-12-11 | 56.700 | 44,000 | +7,000 | 0.03% | 2,494,800 |
| 2013-12-12 | 2013-12-10 | 57.950 | 37,000 | +1,400 | 0.03% | 2,144,150 |
| 2013-12-11 | 2013-12-09 | 57.100 | 35,600 | -1,600 | 0.03% | 2,032,760 |
| 2013-12-10 | 2013-12-06 | 54.500 | 37,200 | +300 | 0.03% | 2,027,400 |
| 2013-12-09 | 2013-12-05 | 54.900 | 36,900 | -1,200 | 0.03% | 2,025,810 |
| 2013-12-06 | 2013-12-04 | 54.750 | 38,100 | +11,400 | 0.03% | 2,085,975 |
| 2013-12-05 | 2013-12-03 | 51.900 | 26,700 | +600 | 0.02% | 1,385,730 |
| 2013-12-03 | 2013-11-29 | 53.150 | 26,100 | -200 | 0.02% | 1,387,215 |
| 2013-12-02 | 2013-11-28 | 53.050 | 26,300 | +500 | 0.02% | 1,395,215 |
| 2013-11-26 | 2013-11-22 | 54.150 | 25,800 | -3,000 | 0.02% | 1,397,070 |
| 2013-11-25 | 2013-11-21 | 53.850 | 28,800 | -5,000 | 0.02% | 1,550,880 |
| 2013-11-22 | 2013-11-20 | 55.100 | 33,800 | -1,100 | 0.03% | 1,862,380 |
| 2013-11-21 | 2013-11-19 | 52.850 | 34,900 | +3,000 | 0.03% | 1,844,465 |
| 2013-11-20 | 2013-11-18 | 53.800 | 31,900 | +100 | 0.03% | 1,716,220 |
| 2013-11-19 | 2013-11-15 | 54.800 | 31,800 | -4,000 | 0.03% | 1,742,640 |
| 2013-11-18 | 2013-11-14 | 54.350 | 35,800 | +7,500 | 0.03% | 1,945,730 |
| 2013-11-15 | 2013-11-13 | 54.250 | 28,300 | -500 | 0.02% | 1,535,275 |
| 2013-11-12 | 2013-11-08 | 58.300 | 28,800 | -1,100 | 0.02% | 1,679,040 |
| 2013-11-11 | 2013-11-07 | 61.550 | 29,900 | +400 | 0.02% | 1,840,345 |
| 2013-11-08 | 2013-11-06 | 62.100 | 29,500 | -600 | 0.02% | 1,831,950 |
| 2013-11-07 | 2013-11-05 | 61.650 | 30,100 | +1,000 | 0.02% | 1,855,665 |
| 2013-11-06 | 2013-11-04 | 61.800 | 29,100 | +5,500 | 0.02% | 1,798,380 |
| 2013-11-05 | 2013-11-01 | 63.300 | 23,600 | +1,500 | 0.02% | 1,493,880 |
| 2013-11-04 | 2013-10-31 | 64.000 | 22,100 | -5,400 | 0.02% | 1,414,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 27,500 | +1,000 | 0.02% | 1,720,125 |
| 2013-10-31 | 2013-10-29 | 61.700 | 26,500 | +1,400 | 0.02% | 1,635,050 |
| 2013-10-30 | 2013-10-28 | 62.800 | 25,100 | +4,500 | 0.02% | 1,576,280 |
| 2013-10-28 | 2013-10-24 | 64.000 | 20,600 | -700 | 0.02% | 1,318,400 |
| 2013-10-25 | 2013-10-23 | 62.600 | 21,300 | +2,400 | 0.02% | 1,333,380 |
| 2013-10-24 | 2013-10-22 | 64.050 | 18,900 | -4,200 | 0.02% | 1,210,545 |
| 2013-10-23 | 2013-10-21 | 65.250 | 23,100 | +1,600 | 0.02% | 1,507,275 |
| 2013-10-22 | 2013-10-18 | 61.450 | 21,500 | +1,500 | 0.02% | 1,321,175 |
| 2013-10-21 | 2013-10-17 | 62.600 | 20,000 | -13,500 | 0.02% | 1,252,000 |
| 2013-10-18 | 2013-10-16 | 61.400 | 33,500 | -3,300 | 0.03% | 2,056,900 |
| 2013-10-17 | 2013-10-15 | 64.350 | 36,800 | +3,000 | 0.03% | 2,368,080 |
| 2013-10-16 | 2013-10-11 | 66.050 | 33,800 | +800 | 0.03% | 2,232,490 |
| 2013-10-15 | 2013-10-10 | 67.100 | 33,000 | +1,400 | 0.03% | 2,214,300 |
| 2013-10-11 | 2013-10-09 | 66.050 | 31,600 | -400 | 0.03% | 2,087,180 |
| 2013-10-10 | 2013-10-08 | 68.350 | 32,000 | +2,200 | 0.03% | 2,187,200 |
| 2013-10-09 | 2013-10-07 | 71.500 | 29,800 | -1,500 | 0.02% | 2,130,700 |
| 2013-10-08 | 2013-10-04 | 71.500 | 31,300 | +26,900 | 0.02% | 2,237,950 |
| 2013-10-07 | 2013-10-03 | 67.500 | 4,400 | 0.00% | 297,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy