History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-10-13 | 2025-10-09 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-10-09 | 2025-10-06 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-10-08 | 2025-10-03 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-09-26 | 2025-09-24 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-09-24 | 2025-09-22 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-22 | 2025-09-18 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-18 | 2025-09-16 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-16 | 2025-09-12 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-15 | 2025-09-11 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-12 | 2025-09-10 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-09-11 | 2025-09-09 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-08 | 2025-09-04 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-05 | 2025-09-03 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-01 | 2025-08-28 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-08-29 | 2025-08-27 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-25 | 2025-08-21 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-08-21 | 2025-08-19 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-08-20 | 2025-08-18 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-08-15 | 2025-08-13 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-08-14 | 2025-08-12 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-12 | 2025-08-08 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-08-11 | 2025-08-07 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-08-08 | 2025-08-06 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-08-06 | 2025-08-04 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-08-05 | 2025-08-01 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-08-04 | 2025-07-31 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-07-31 | 2025-07-29 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-07-30 | 2025-07-28 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-07-29 | 2025-07-25 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-07-23 | 2025-07-21 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-07-22 | 2025-07-18 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-07-21 | 2025-07-17 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-07-17 | 2025-07-15 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-10 | 2025-07-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-09 | 2025-07-07 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-04 | 2025-07-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-30 | 2025-06-26 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-27 | 2025-06-25 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-26 | 2025-06-24 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-25 | 2025-06-23 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-24 | 2025-06-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-20 | 2025-06-18 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-06-18 | 2025-06-16 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-06-17 | 2025-06-13 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-06-11 | 2025-06-09 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-06-10 | 2025-06-06 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-09 | 2025-06-05 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-06 | 2025-06-04 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-05-23 | 2025-05-21 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-05-20 | 2025-05-16 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-05-19 | 2025-05-15 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-05-16 | 2025-05-14 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-05-15 | 2025-05-13 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-05-09 | 2025-05-07 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-05-06 | 2025-04-30 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-05-02 | 2025-04-29 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-29 | 2025-04-25 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-23 | 2025-04-17 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-22 | 2025-04-16 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-16 | 2025-04-14 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-15 | 2025-04-11 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-11 | 2025-04-09 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-10 | 2025-04-08 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-04-09 | 2025-04-07 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-03 | 2025-04-01 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-04-02 | 2025-03-31 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-31 | 2025-03-27 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-28 | 2025-03-26 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-27 | 2025-03-25 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-03-25 | 2025-03-21 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-03-21 | 2025-03-19 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-03-20 | 2025-03-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-03-17 | 2025-03-13 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-03-14 | 2025-03-12 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-03-07 | 2025-03-05 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-03-06 | 2025-03-04 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-03-04 | 2025-02-28 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-03-03 | 2025-02-27 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-02-27 | 2025-02-25 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-26 | 2025-02-24 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-02-25 | 2025-02-21 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-02-24 | 2025-02-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-21 | 2025-02-19 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-02-19 | 2025-02-17 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-02-17 | 2025-02-13 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-02-13 | 2025-02-11 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-02-12 | 2025-02-10 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-11 | 2025-02-07 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-10 | 2025-02-06 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-02-05 | 2025-02-03 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-02-03 | 2025-01-24 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-01-27 | 2025-01-23 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-01-24 | 2025-01-22 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-01-23 | 2025-01-21 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-01-22 | 2025-01-20 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-20 | 2025-01-16 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-01-17 | 2025-01-15 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-01-16 | 2025-01-14 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-01-15 | 2025-01-13 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-14 | 2025-01-10 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-01-09 | 2025-01-07 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-08 | 2025-01-06 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-06 | 2025-01-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-01-02 | 2024-12-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-27 | 2024-12-20 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-23 | 2024-12-19 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-20 | 2024-12-18 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-19 | 2024-12-17 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-12-16 | 2024-12-12 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-12-13 | 2024-12-11 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-12-12 | 2024-12-10 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-12-11 | 2024-12-09 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-12-10 | 2024-12-06 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-12-09 | 2024-12-05 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-12-06 | 2024-12-04 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-12-05 | 2024-12-03 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-04 | 2024-12-02 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-02 | 2024-11-28 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-28 | 2024-11-26 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-25 | 2024-11-21 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-22 | 2024-11-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-11-21 | 2024-11-19 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-11-20 | 2024-11-18 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-19 | 2024-11-15 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-18 | 2024-11-14 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-11-14 | 2024-11-12 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-11-12 | 2024-11-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-11 | 2024-11-07 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-08 | 2024-11-06 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-06 | 2024-11-04 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-11-05 | 2024-11-01 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-11-04 | 2024-10-31 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-11-01 | 2024-10-30 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-31 | 2024-10-29 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-28 | 2024-10-24 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-25 | 2024-10-23 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-24 | 2024-10-22 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-23 | 2024-10-21 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-22 | 2024-10-18 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-21 | 2024-10-17 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-18 | 2024-10-16 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-17 | 2024-10-15 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-16 | 2024-10-14 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-15 | 2024-10-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-10 | 2024-10-08 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-10-09 | 2024-10-07 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-10-08 | 2024-10-04 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-07 | 2024-10-03 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-03 | 2024-09-30 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-02 | 2024-09-27 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-09-30 | 2024-09-26 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-09-24 | 2024-09-20 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-09-20 | 2024-09-17 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-09-03 | 2024-08-30 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-09-02 | 2024-08-29 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2024-08-30 | 2024-08-28 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-08-29 | 2024-08-27 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-08-28 | 2024-08-26 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-08-27 | 2024-08-23 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-08-26 | 2024-08-22 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-08-22 | 2024-08-20 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-08-21 | 2024-08-19 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-08-20 | 2024-08-16 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-08-19 | 2024-08-15 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-08-16 | 2024-08-14 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-08-08 | 2024-08-06 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-08-06 | 2024-08-02 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-08-05 | 2024-08-01 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-31 | 2024-07-29 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-30 | 2024-07-26 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-29 | 2024-07-25 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-26 | 2024-07-24 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-07-25 | 2024-07-23 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-07-24 | 2024-07-22 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-07-23 | 2024-07-19 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-22 | 2024-07-18 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-19 | 2024-07-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-18 | 2024-07-16 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-17 | 2024-07-15 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-07-12 | 2024-07-10 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-07-11 | 2024-07-09 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-10 | 2024-07-08 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-07-08 | 2024-07-04 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-07-05 | 2024-07-03 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-06-28 | 2024-06-26 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-06-27 | 2024-06-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-06-24 | 2024-06-20 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-06-21 | 2024-06-19 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-06-20 | 2024-06-18 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-06-19 | 2024-06-17 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-06-17 | 2024-06-13 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-06-14 | 2024-06-12 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-06-13 | 2024-06-11 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-06-12 | 2024-06-07 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-06-07 | 2024-06-05 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-06-06 | 2024-06-04 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-06-05 | 2024-06-03 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-06-04 | 2024-05-31 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-06-03 | 2024-05-30 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-05-31 | 2024-05-29 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-05-30 | 2024-05-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-05-27 | 2024-05-23 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-05-24 | 2024-05-22 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-05-23 | 2024-05-21 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-05-22 | 2024-05-20 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-21 | 2024-05-17 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-20 | 2024-05-16 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-17 | 2024-05-14 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-16 | 2024-05-13 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-14 | 2024-05-10 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-13 | 2024-05-09 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-10 | 2024-05-08 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-09 | 2024-05-07 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-08 | 2024-05-06 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-05-07 | 2024-05-03 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-05-06 | 2024-05-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-05-02 | 2024-04-29 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-04-30 | 2024-04-26 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-04-25 | 2024-04-23 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-24 | 2024-04-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-04-22 | 2024-04-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-04-17 | 2024-04-15 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-04-15 | 2024-04-11 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-04-12 | 2024-04-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-04-10 | 2024-04-08 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-04-09 | 2024-04-05 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-04-08 | 2024-04-03 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-04-05 | 2024-04-02 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-04-03 | 2024-03-28 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-04-02 | 2024-03-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-03-27 | 2024-03-25 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-03-26 | 2024-03-22 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-03-25 | 2024-03-21 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-03-22 | 2024-03-20 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-03-21 | 2024-03-19 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-03-20 | 2024-03-18 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-03-19 | 2024-03-15 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2024-03-18 | 2024-03-14 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2024-03-15 | 2024-03-13 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-03-14 | 2024-03-12 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-03-13 | 2024-03-11 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-03-12 | 2024-03-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-03-11 | 2024-03-07 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-03-08 | 2024-03-06 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-03-07 | 2024-03-05 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-03-06 | 2024-03-04 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-03-04 | 2024-02-29 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-03-01 | 2024-02-28 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-02-29 | 2024-02-27 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-02-23 | 2024-02-21 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-02-22 | 2024-02-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-02-21 | 2024-02-19 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-02-16 | 2024-02-14 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-02-15 | 2024-02-09 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-02-14 | 2024-02-07 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-02-08 | 2024-02-06 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-02-07 | 2024-02-05 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-02-06 | 2024-02-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-02-05 | 2024-02-01 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-02-02 | 2024-01-31 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-02-01 | 2024-01-30 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-01-31 | 2024-01-29 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-01-30 | 2024-01-26 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-29 | 2024-01-25 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-01-24 | 2024-01-22 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-23 | 2024-01-19 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-01-22 | 2024-01-18 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-19 | 2024-01-17 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-18 | 2024-01-16 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-01-16 | 2024-01-12 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-01-15 | 2024-01-11 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-01-12 | 2024-01-10 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-01-11 | 2024-01-09 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-01-10 | 2024-01-08 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-01-09 | 2024-01-05 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-01-08 | 2024-01-04 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-01-05 | 2024-01-03 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-01-04 | 2024-01-02 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-01-03 | 2023-12-29 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-01-02 | 2023-12-28 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-12-29 | 2023-12-27 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-12-28 | 2023-12-22 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-12-27 | 2023-12-21 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-22 | 2023-12-20 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-12-21 | 2023-12-19 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-12-19 | 2023-12-15 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-12-18 | 2023-12-14 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-12-15 | 2023-12-13 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-12-14 | 2023-12-12 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-13 | 2023-12-11 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-12-12 | 2023-12-08 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-12-11 | 2023-12-07 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-12-08 | 2023-12-06 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-07 | 2023-12-05 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-06 | 2023-12-04 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-12-05 | 2023-12-01 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-11-30 | 2023-11-28 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-29 | 2023-11-27 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-28 | 2023-11-24 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-24 | 2023-11-22 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-11-22 | 2023-11-20 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-11-21 | 2023-11-17 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-20 | 2023-11-16 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-17 | 2023-11-15 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-15 | 2023-11-13 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-14 | 2023-11-10 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-11-13 | 2023-11-09 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-11-10 | 2023-11-08 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-11-09 | 2023-11-07 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-11-08 | 2023-11-06 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-11-07 | 2023-11-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-02 | 2023-10-31 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-01 | 2023-10-30 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-10-31 | 2023-10-27 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-10-30 | 2023-10-26 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-10-27 | 2023-10-25 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-10-26 | 2023-10-24 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-10-24 | 2023-10-19 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-20 | 2023-10-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-19 | 2023-10-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-17 | 2023-10-13 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-13 | 2023-10-11 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-10-12 | 2023-10-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-11 | 2023-10-09 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-10 | 2023-10-06 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-10-06 | 2023-10-04 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-10-05 | 2023-10-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-04 | 2023-09-29 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-10-03 | 2023-09-28 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-09-29 | 2023-09-27 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-09-28 | 2023-09-26 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-09-27 | 2023-09-25 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-09-26 | 2023-09-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-09-22 | 2023-09-20 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-09-21 | 2023-09-19 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-09-20 | 2023-09-18 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-09-19 | 2023-09-15 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-09-18 | 2023-09-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-09-15 | 2023-09-13 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-09-14 | 2023-09-12 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-09-13 | 2023-09-11 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-09-12 | 2023-09-07 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-09-11 | 2023-09-06 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-09-07 | 2023-09-05 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-09-06 | 2023-09-04 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-09-05 | 2023-08-31 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-09-04 | 2023-08-30 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-08-31 | 2023-08-29 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-08-30 | 2023-08-28 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-08-29 | 2023-08-25 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-08-28 | 2023-08-24 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-08-25 | 2023-08-23 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-08-24 | 2023-08-22 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-08-23 | 2023-08-21 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-08-22 | 2023-08-18 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-08-21 | 2023-08-17 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-08-18 | 2023-08-16 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-08-17 | 2023-08-15 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-08-16 | 2023-08-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-08-15 | 2023-08-11 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-08-14 | 2023-08-10 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-08-11 | 2023-08-09 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-08-10 | 2023-08-08 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-08-09 | 2023-08-07 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-08-08 | 2023-08-04 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-08-07 | 2023-08-03 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-08-04 | 2023-08-02 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-08-03 | 2023-08-01 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2023-08-02 | 2023-07-31 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-08-01 | 2023-07-28 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-07-31 | 2023-07-27 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-07-28 | 2023-07-26 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-07-26 | 2023-07-24 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-07-24 | 2023-07-20 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2023-07-21 | 2023-07-19 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2023-07-20 | 2023-07-18 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-07-19 | 2023-07-14 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-07-18 | 2023-07-13 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2023-07-14 | 2023-07-12 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-07-13 | 2023-07-11 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2023-07-12 | 2023-07-10 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-07-11 | 2023-07-07 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-07-10 | 2023-07-06 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-07-07 | 2023-07-05 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-07-06 | 2023-07-04 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2023-07-05 | 2023-07-03 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-07-04 | 2023-06-30 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-07-03 | 2023-06-29 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-06-30 | 2023-06-28 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-06-29 | 2023-06-27 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-06-28 | 2023-06-26 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-06-27 | 2023-06-23 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-06-26 | 2023-06-21 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-06-23 | 2023-06-20 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-06-21 | 2023-06-19 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-06-20 | 2023-06-16 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-06-19 | 2023-06-15 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-06-16 | 2023-06-14 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-06-15 | 2023-06-13 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-06-14 | 2023-06-12 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-06-13 | 2023-06-09 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-06-08 | 2023-06-06 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-06-07 | 2023-06-05 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-06-06 | 2023-06-02 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-06-05 | 2023-06-01 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-06-02 | 2023-05-31 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-06-01 | 2023-05-30 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-05-31 | 2023-05-29 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-05-30 | 2023-05-25 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-05-29 | 2023-05-24 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-05-25 | 2023-05-23 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-05-24 | 2023-05-22 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-05-23 | 2023-05-19 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-05-22 | 2023-05-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-05-19 | 2023-05-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-05-18 | 2023-05-16 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-05-17 | 2023-05-15 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-05-16 | 2023-05-12 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-05-12 | 2023-05-10 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-05-11 | 2023-05-09 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-05-10 | 2023-05-08 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-05-09 | 2023-05-05 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-05-08 | 2023-05-04 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-05-05 | 2023-05-03 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-05-04 | 2023-05-02 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-05-03 | 2023-04-28 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-05-02 | 2023-04-27 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-04-28 | 2023-04-26 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-04-26 | 2023-04-24 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2023-04-25 | 2023-04-21 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-04-24 | 2023-04-20 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2023-04-21 | 2023-04-19 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-04-20 | 2023-04-18 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-04-19 | 2023-04-17 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-04-18 | 2023-04-14 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-04-17 | 2023-04-13 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-04-14 | 2023-04-12 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-04-13 | 2023-04-11 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-04-12 | 2023-04-06 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-04-11 | 2023-04-04 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-04-06 | 2023-04-03 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-04-04 | 2023-03-31 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-04-03 | 2023-03-30 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-03-31 | 2023-03-29 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-03-30 | 2023-03-28 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-03-29 | 2023-03-27 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-03-28 | 2023-03-24 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-03-27 | 2023-03-23 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-03-24 | 2023-03-22 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-03-23 | 2023-03-21 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-03-22 | 2023-03-20 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-03-21 | 2023-03-17 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-03-20 | 2023-03-16 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-03-17 | 2023-03-15 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-03-16 | 2023-03-14 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2023-03-15 | 2023-03-13 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-03-14 | 2023-03-10 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-03-13 | 2023-03-09 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-03-10 | 2023-03-08 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-03-09 | 2023-03-07 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-03-08 | 2023-03-06 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-03-07 | 2023-03-03 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-03-06 | 2023-03-02 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-03-03 | 2023-03-01 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-03-02 | 2023-02-28 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-03-01 | 2023-02-27 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-02-28 | 2023-02-24 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-02-27 | 2023-02-23 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-02-24 | 2023-02-22 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-02-23 | 2023-02-21 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-02-22 | 2023-02-20 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-02-21 | 2023-02-17 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-02-20 | 2023-02-16 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-02-17 | 2023-02-15 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-02-16 | 2023-02-14 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-02-15 | 2023-02-13 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-02-14 | 2023-02-10 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-02-13 | 2023-02-09 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-02-10 | 2023-02-08 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-02-09 | 2023-02-07 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2023-02-08 | 2023-02-06 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2023-02-07 | 2023-02-03 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2023-02-06 | 2023-02-02 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2023-02-03 | 2023-02-01 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-02-02 | 2023-01-31 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-02-01 | 2023-01-30 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-01-31 | 2023-01-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-01-30 | 2023-01-26 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-01-27 | 2023-01-20 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-01-26 | 2023-01-19 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-01-20 | 2023-01-18 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-01-19 | 2023-01-17 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-01-18 | 2023-01-16 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-01-17 | 2023-01-13 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-01-16 | 2023-01-12 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-01-13 | 2023-01-11 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-01-12 | 2023-01-10 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-01-11 | 2023-01-09 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-01-10 | 2023-01-06 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-01-09 | 2023-01-05 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-01-06 | 2023-01-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-01-05 | 2023-01-03 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-01-04 | 2022-12-30 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-01-03 | 2022-12-29 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2022-12-30 | 2022-12-28 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2022-12-29 | 2022-12-23 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2022-12-28 | 2022-12-22 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2022-12-23 | 2022-12-21 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2022-12-22 | 2022-12-20 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-12-21 | 2022-12-19 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2022-12-20 | 2022-12-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2022-12-19 | 2022-12-15 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-12-16 | 2022-12-14 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-12-15 | 2022-12-13 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2022-12-14 | 2022-12-12 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2022-12-13 | 2022-12-09 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2022-12-12 | 2022-12-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2022-12-09 | 2022-12-07 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2022-12-08 | 2022-12-06 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2022-12-07 | 2022-12-05 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2022-12-06 | 2022-12-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-12-05 | 2022-12-01 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2022-12-02 | 2022-11-30 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2022-12-01 | 2022-11-29 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-11-30 | 2022-11-28 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-11-29 | 2022-11-25 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-11-28 | 2022-11-24 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-11-25 | 2022-11-23 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-11-24 | 2022-11-22 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-11-23 | 2022-11-21 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-11-22 | 2022-11-18 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2022-11-21 | 2022-11-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2022-11-18 | 2022-11-16 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2022-11-17 | 2022-11-15 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2022-11-16 | 2022-11-14 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2022-11-15 | 2022-11-11 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-11-14 | 2022-11-10 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-11-11 | 2022-11-09 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-11-10 | 2022-11-08 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-11-09 | 2022-11-07 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-11-08 | 2022-11-04 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2022-11-07 | 2022-11-03 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2022-11-04 | 2022-11-02 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-11-03 | 2022-11-01 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-11-02 | 2022-10-31 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-11-01 | 2022-10-28 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-10-31 | 2022-10-27 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-10-28 | 2022-10-26 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-10-27 | 2022-10-25 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-10-26 | 2022-10-24 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-10-25 | 2022-10-21 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-10-24 | 2022-10-20 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2022-10-21 | 2022-10-19 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-10-20 | 2022-10-18 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-10-19 | 2022-10-17 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-10-18 | 2022-10-14 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-10-17 | 2022-10-13 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-10-14 | 2022-10-12 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-10-13 | 2022-10-11 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-10-12 | 2022-10-10 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-10-11 | 2022-10-07 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-10-10 | 2022-10-06 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-10-07 | 2022-10-05 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-10-06 | 2022-10-03 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-10-05 | 2022-09-30 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-10-03 | 2022-09-29 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-09-30 | 2022-09-28 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2022-09-29 | 2022-09-27 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2022-09-28 | 2022-09-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2022-09-27 | 2022-09-23 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-09-26 | 2022-09-22 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-09-23 | 2022-09-21 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-09-22 | 2022-09-20 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-09-21 | 2022-09-19 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-09-20 | 2022-09-16 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-09-19 | 2022-09-15 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-09-16 | 2022-09-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-09-15 | 2022-09-13 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-09-14 | 2022-09-09 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-09-13 | 2022-09-08 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2022-09-09 | 2022-09-07 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-09-08 | 2022-09-06 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-09-07 | 2022-09-05 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-09-06 | 2022-09-02 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-09-05 | 2022-09-01 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-09-02 | 2022-08-31 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-09-01 | 2022-08-30 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-08-31 | 2022-08-29 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-08-30 | 2022-08-26 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-08-29 | 2022-08-25 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-08-26 | 2022-08-24 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-08-25 | 2022-08-23 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-08-24 | 2022-08-22 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-08-23 | 2022-08-19 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-08-22 | 2022-08-18 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-08-19 | 2022-08-17 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-08-18 | 2022-08-16 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-08-17 | 2022-08-15 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-08-16 | 2022-08-12 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-08-15 | 2022-08-11 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-08-12 | 2022-08-10 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-08-11 | 2022-08-09 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-08-10 | 2022-08-08 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-08-09 | 2022-08-05 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-08-08 | 2022-08-04 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-08-05 | 2022-08-03 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-08-04 | 2022-08-02 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-08-03 | 2022-08-01 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-08-02 | 2022-07-29 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-08-01 | 2022-07-28 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-07-29 | 2022-07-27 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2022-07-28 | 2022-07-26 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-07-27 | 2022-07-25 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-07-26 | 2022-07-22 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-07-25 | 2022-07-21 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-07-22 | 2022-07-20 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-07-21 | 2022-07-19 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-07-20 | 2022-07-18 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-07-19 | 2022-07-15 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-07-18 | 2022-07-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-07-15 | 2022-07-13 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-07-14 | 2022-07-12 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-07-13 | 2022-07-11 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2022-07-12 | 2022-07-08 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2022-07-11 | 2022-07-07 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-07-08 | 2022-07-06 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2022-07-07 | 2022-07-05 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-07-06 | 2022-07-04 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2022-07-05 | 2022-06-30 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2022-07-04 | 2022-06-29 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-06-30 | 2022-06-28 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2022-06-29 | 2022-06-27 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-06-28 | 2022-06-24 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2022-06-27 | 2022-06-23 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-06-24 | 2022-06-22 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-06-23 | 2022-06-21 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2022-06-22 | 2022-06-20 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2022-06-21 | 2022-06-17 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2022-06-20 | 2022-06-16 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2022-06-17 | 2022-06-15 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2022-06-16 | 2022-06-14 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2022-06-15 | 2022-06-13 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2022-06-14 | 2022-06-10 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2022-06-13 | 2022-06-09 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2022-06-10 | 2022-06-08 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2022-06-09 | 2022-06-07 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2022-06-08 | 2022-06-06 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2022-06-07 | 2022-06-02 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2022-06-06 | 2022-06-01 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2022-06-02 | 2022-05-31 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2022-06-01 | 2022-05-30 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2022-05-31 | 2022-05-27 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2022-05-30 | 2022-05-26 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2022-05-27 | 2022-05-25 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-05-26 | 2022-05-24 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-05-25 | 2022-05-23 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2022-05-24 | 2022-05-20 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2022-05-23 | 2022-05-19 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2022-05-20 | 2022-05-18 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2022-05-19 | 2022-05-17 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2022-05-18 | 2022-05-16 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-05-17 | 2022-05-13 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2022-05-16 | 2022-05-12 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2022-05-13 | 2022-05-11 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2022-05-12 | 2022-05-10 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2022-05-11 | 2022-05-06 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2022-05-10 | 2022-05-05 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2022-05-06 | 2022-05-04 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2022-05-05 | 2022-05-03 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2022-05-04 | 2022-04-29 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2022-05-03 | 2022-04-28 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-04-29 | 2022-04-27 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-04-28 | 2022-04-26 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-04-27 | 2022-04-25 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-04-26 | 2022-04-22 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-04-25 | 2022-04-21 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-04-22 | 2022-04-20 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-04-21 | 2022-04-19 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2022-04-20 | 2022-04-14 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2022-04-19 | 2022-04-13 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-04-14 | 2022-04-12 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-04-13 | 2022-04-11 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-04-12 | 2022-04-08 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-04-11 | 2022-04-07 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-04-08 | 2022-04-06 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-04-07 | 2022-04-04 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-04-06 | 2022-04-01 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-04-04 | 2022-03-31 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-04-01 | 2022-03-30 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-03-31 | 2022-03-29 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-03-30 | 2022-03-28 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-03-29 | 2022-03-25 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-03-28 | 2022-03-24 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-03-25 | 2022-03-23 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2022-03-24 | 2022-03-22 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-03-23 | 2022-03-21 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2022-03-22 | 2022-03-18 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-03-21 | 2022-03-17 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2022-03-18 | 2022-03-16 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2022-03-17 | 2022-03-15 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2022-03-16 | 2022-03-14 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2022-03-15 | 2022-03-11 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2022-03-14 | 2022-03-10 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2022-03-11 | 2022-03-09 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-03-10 | 2022-03-08 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2022-03-09 | 2022-03-07 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2022-03-08 | 2022-03-04 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2022-03-07 | 2022-03-03 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2022-03-04 | 2022-03-02 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2022-03-03 | 2022-03-01 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2022-03-02 | 2022-02-28 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2022-03-01 | 2022-02-25 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2022-02-28 | 2022-02-24 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2022-02-25 | 2022-02-23 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2022-02-24 | 2022-02-22 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2022-02-23 | 2022-02-21 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2022-02-22 | 2022-02-18 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2022-02-21 | 2022-02-17 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2022-02-18 | 2022-02-16 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2022-02-17 | 2022-02-15 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2022-02-16 | 2022-02-14 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2022-02-15 | 2022-02-11 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2022-02-14 | 2022-02-10 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2022-02-11 | 2022-02-09 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2022-02-10 | 2022-02-08 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2022-02-09 | 2022-02-07 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2022-02-08 | 2022-02-04 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2022-02-07 | 2022-01-31 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2022-02-04 | 2022-01-27 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2022-01-28 | 2022-01-26 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2022-01-27 | 2022-01-25 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2022-01-26 | 2022-01-24 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2022-01-25 | 2022-01-21 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2022-01-24 | 2022-01-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2022-01-21 | 2022-01-19 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2022-01-20 | 2022-01-18 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2022-01-19 | 2022-01-17 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2022-01-18 | 2022-01-14 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2022-01-17 | 2022-01-13 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2022-01-14 | 2022-01-12 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2022-01-13 | 2022-01-11 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2022-01-12 | 2022-01-10 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2022-01-11 | 2022-01-07 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2022-01-10 | 2022-01-06 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2022-01-07 | 2022-01-05 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2022-01-06 | 2022-01-04 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2022-01-05 | 2022-01-03 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2022-01-04 | 2021-12-31 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2022-01-03 | 2021-12-29 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2021-12-30 | 2021-12-28 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2021-12-29 | 2021-12-24 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2021-12-28 | 2021-12-22 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2021-12-23 | 2021-12-21 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2021-12-22 | 2021-12-20 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2021-12-21 | 2021-12-17 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2021-12-20 | 2021-12-16 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2021-12-17 | 2021-12-15 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2021-12-16 | 2021-12-14 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-12-15 | 2021-12-13 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2021-12-14 | 2021-12-10 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-12-13 | 2021-12-09 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-12-10 | 2021-12-08 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-12-09 | 2021-12-07 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2021-12-08 | 2021-12-06 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2021-12-07 | 2021-12-03 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2021-12-06 | 2021-12-02 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2021-12-03 | 2021-12-01 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2021-12-02 | 2021-11-30 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2021-12-01 | 2021-11-29 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2021-11-30 | 2021-11-26 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2021-11-29 | 2021-11-25 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-11-26 | 2021-11-24 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2021-11-25 | 2021-11-23 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2021-11-24 | 2021-11-22 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2021-11-23 | 2021-11-19 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2021-11-22 | 2021-11-18 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2021-11-19 | 2021-11-17 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2021-11-18 | 2021-11-16 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2021-11-17 | 2021-11-15 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2021-11-16 | 2021-11-12 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2021-11-15 | 2021-11-11 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2021-11-12 | 2021-11-10 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2021-11-11 | 2021-11-09 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2021-11-10 | 2021-11-08 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2021-11-09 | 2021-11-05 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2021-11-08 | 2021-11-04 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2021-11-05 | 2021-11-03 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2021-11-04 | 2021-11-02 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2021-11-03 | 2021-11-01 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2021-11-02 | 2021-10-29 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2021-11-01 | 2021-10-28 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2021-10-29 | 2021-10-27 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2021-10-28 | 2021-10-26 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2021-10-27 | 2021-10-25 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2021-10-26 | 2021-10-22 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2021-10-25 | 2021-10-21 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2021-10-22 | 2021-10-20 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2021-10-21 | 2021-10-19 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2021-10-20 | 2021-10-18 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2021-10-19 | 2021-10-15 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2021-10-18 | 2021-10-12 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2021-10-15 | 2021-10-11 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2021-10-12 | 2021-10-08 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2021-10-11 | 2021-10-07 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2021-10-08 | 2021-10-06 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2021-10-07 | 2021-10-05 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2021-10-06 | 2021-10-04 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-10-05 | 2021-09-30 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2021-10-04 | 2021-09-29 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2021-09-30 | 2021-09-28 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2021-09-29 | 2021-09-27 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2021-09-28 | 2021-09-24 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-09-27 | 2021-09-23 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2021-09-24 | 2021-09-21 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2021-09-23 | 2021-09-20 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2021-09-21 | 2021-09-17 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2021-09-20 | 2021-09-16 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2021-09-17 | 2021-09-15 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2021-09-16 | 2021-09-14 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2021-09-15 | 2021-09-13 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2021-09-14 | 2021-09-10 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2021-09-13 | 2021-09-09 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2021-09-10 | 2021-09-08 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-09-09 | 2021-09-07 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2021-09-08 | 2021-09-06 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-09-07 | 2021-09-03 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-09-06 | 2021-09-02 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-09-03 | 2021-09-01 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-09-02 | 2021-08-31 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2021-09-01 | 2021-08-30 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-08-31 | 2021-08-27 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-08-30 | 2021-08-26 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2021-08-27 | 2021-08-25 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2021-08-26 | 2021-08-24 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2021-08-25 | 2021-08-23 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2021-08-24 | 2021-08-20 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2021-08-23 | 2021-08-19 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2021-08-20 | 2021-08-18 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-08-19 | 2021-08-17 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2021-08-18 | 2021-08-16 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-08-17 | 2021-08-13 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-08-16 | 2021-08-12 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2021-08-13 | 2021-08-11 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-08-12 | 2021-08-10 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2021-08-11 | 2021-08-09 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2021-08-10 | 2021-08-06 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2021-08-09 | 2021-08-05 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-08-06 | 2021-08-04 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2021-08-05 | 2021-08-03 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2021-08-04 | 2021-08-02 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-08-03 | 2021-07-30 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2021-08-02 | 2021-07-29 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2021-07-30 | 2021-07-28 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2021-07-29 | 2021-07-27 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2021-07-28 | 2021-07-26 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-07-27 | 2021-07-23 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-07-26 | 2021-07-22 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-07-23 | 2021-07-21 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2021-07-22 | 2021-07-20 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2021-07-21 | 2021-07-19 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2021-07-20 | 2021-07-16 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2021-07-19 | 2021-07-15 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2021-07-16 | 2021-07-14 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2021-07-15 | 2021-07-13 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2021-07-14 | 2021-07-12 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2021-07-13 | 2021-07-09 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2021-07-12 | 2021-07-08 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2021-07-09 | 2021-07-07 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2021-07-08 | 2021-07-06 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2021-07-07 | 2021-07-05 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2021-07-06 | 2021-07-02 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2021-07-05 | 2021-06-30 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2021-07-02 | 2021-06-29 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2021-06-30 | 2021-06-28 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2021-06-29 | 2021-06-25 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2021-06-28 | 2021-06-24 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2021-06-25 | 2021-06-23 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2021-06-24 | 2021-06-22 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2021-06-23 | 2021-06-21 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2021-06-22 | 2021-06-18 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2021-06-21 | 2021-06-17 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2021-06-18 | 2021-06-16 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2021-06-17 | 2021-06-15 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2021-06-16 | 2021-06-11 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2021-06-15 | 2021-06-10 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2021-06-11 | 2021-06-09 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2021-06-10 | 2021-06-08 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2021-06-09 | 2021-06-07 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2021-06-08 | 2021-06-04 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2021-06-07 | 2021-06-03 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2021-06-04 | 2021-06-02 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2021-06-03 | 2021-06-01 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2021-06-02 | 2021-05-31 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2021-06-01 | 2021-05-28 | 1.700 | 300 | -100 | 0.00% | 510 |
| 2017-09-20 | 2017-09-18 | 13.380 | 400 | -2,000 | 0.00% | 5,352 |
| 2017-09-11 | 2017-09-07 | 16.480 | 2,400 | +2,000 | 0.00% | 39,552 |
| 2017-06-12 | 2017-06-08 | 14.920 | 400 | -800 | 0.00% | 5,968 |
| 2017-05-12 | 2017-05-10 | 9.100 | 1,200 | +200 | 0.00% | 10,920 |
| 2015-05-20 | 2015-05-18 | 19.000 | 1,000 | -4,000 | 0.00% | 19,000 |
| 2015-05-13 | 2015-05-11 | 17.800 | 5,000 | +4,000 | 0.00% | 89,000 |
| 2015-04-17 | 2015-04-15 | 19.580 | 1,000 | -40,000 | 0.00% | 19,580 |
| 2015-04-13 | 2015-04-09 | 18.640 | 41,000 | +40,000 | 0.03% | 764,240 |
| 2015-04-09 | 2015-04-02 | 17.820 | 1,000 | -200 | 0.00% | 17,820 |
| 2015-03-13 | 2015-03-11 | 13.520 | 1,200 | +200 | 0.00% | 16,224 |
| 2014-07-25 | 2014-07-23 | 20.600 | 1,000 | -5,000 | 0.00% | 20,600 |
| 2014-07-22 | 2014-07-18 | 22.400 | 6,000 | +5,000 | 0.00% | 134,400 |
| 2014-07-17 | 2014-07-15 | 25.900 | 1,000 | -2,000 | 0.00% | 25,900 |
| 2014-05-14 | 2014-05-12 | 29.000 | 3,000 | +2,000 | 0.00% | 87,000 |
| 2014-01-16 | 2014-01-14 | 58.700 | 1,000 | -900 | 0.00% | 58,700 |
| 2014-01-13 | 2014-01-09 | 58.600 | 1,900 | +800 | 0.00% | 111,340 |
| 2014-01-10 | 2014-01-08 | 62.900 | 1,100 | -300 | 0.00% | 69,190 |
| 2014-01-08 | 2014-01-06 | 55.900 | 1,400 | -1,500 | 0.00% | 78,260 |
| 2014-01-03 | 2013-12-31 | 54.000 | 2,900 | +1,500 | 0.00% | 156,600 |
| 2013-12-30 | 2013-12-24 | 53.000 | 1,400 | -7,600 | 0.00% | 74,200 |
| 2013-12-20 | 2013-12-18 | 53.250 | 9,000 | -5,600 | 0.01% | 479,250 |
| 2013-12-11 | 2013-12-09 | 57.100 | 14,600 | -1,500 | 0.01% | 833,660 |
| 2013-12-10 | 2013-12-06 | 54.500 | 16,100 | -3,000 | 0.01% | 877,450 |
| 2013-12-09 | 2013-12-05 | 54.900 | 19,100 | +1,500 | 0.02% | 1,048,590 |
| 2013-11-22 | 2013-11-20 | 55.100 | 17,600 | -1,500 | 0.01% | 969,760 |
| 2013-11-20 | 2013-11-18 | 53.800 | 19,100 | -2,000 | 0.02% | 1,027,580 |
| 2013-11-15 | 2013-11-13 | 54.250 | 21,100 | -500 | 0.02% | 1,144,675 |
| 2013-11-14 | 2013-11-12 | 56.050 | 21,600 | +1,200 | 0.02% | 1,210,680 |
| 2013-11-13 | 2013-11-11 | 59.450 | 20,400 | +800 | 0.02% | 1,212,780 |
| 2013-11-12 | 2013-11-08 | 58.300 | 19,600 | +2,800 | 0.02% | 1,142,680 |
| 2013-11-11 | 2013-11-07 | 61.550 | 16,800 | +700 | 0.01% | 1,034,040 |
| 2013-11-07 | 2013-11-05 | 61.650 | 16,100 | -200 | 0.01% | 992,565 |
| 2013-11-06 | 2013-11-04 | 61.800 | 16,300 | +2,000 | 0.01% | 1,007,340 |
| 2013-11-05 | 2013-11-01 | 63.300 | 14,300 | -500 | 0.01% | 905,190 |
| 2013-10-31 | 2013-10-29 | 61.700 | 14,800 | -400 | 0.01% | 913,160 |
| 2013-10-29 | 2013-10-25 | 62.850 | 15,200 | +400 | 0.01% | 955,320 |
| 2013-10-28 | 2013-10-24 | 64.000 | 14,800 | -400 | 0.01% | 947,200 |
| 2013-10-25 | 2013-10-23 | 62.600 | 15,200 | +300 | 0.01% | 951,520 |
| 2013-10-21 | 2013-10-17 | 62.600 | 14,900 | -2,000 | 0.01% | 932,740 |
| 2013-10-18 | 2013-10-16 | 61.400 | 16,900 | +3,300 | 0.01% | 1,037,660 |
| 2013-10-17 | 2013-10-15 | 64.350 | 13,600 | -200 | 0.01% | 875,160 |
| 2013-10-16 | 2013-10-11 | 66.050 | 13,800 | +8,200 | 0.01% | 911,490 |
| 2013-10-15 | 2013-10-10 | 67.100 | 5,600 | +4,800 | 0.00% | 375,760 |
| 2013-10-11 | 2013-10-09 | 66.050 | 800 | -2,100 | 0.00% | 52,840 |
| 2013-10-10 | 2013-10-08 | 68.350 | 2,900 | -300 | 0.00% | 198,215 |
| 2013-10-09 | 2013-10-07 | 71.500 | 3,200 | -5,900 | 0.00% | 228,800 |
| 2013-10-08 | 2013-10-04 | 71.500 | 9,100 | +2,600 | 0.01% | 650,650 |
| 2013-10-07 | 2013-10-03 | 67.500 | 6,500 | 0.01% | 438,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy