History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 315,100 +0 0.18% 277,288
2025-10-13 2025-10-09 0.880 315,100 +0 0.18% 277,288
2025-10-10 2025-10-08 0.870 315,100 +0 0.18% 274,137
2025-10-09 2025-10-06 0.880 315,100 +0 0.18% 277,288
2025-10-08 2025-10-03 0.900 315,100 +0 0.18% 283,590
2025-10-06 2025-10-02 0.900 315,100 +0 0.18% 283,590
2025-10-03 2025-09-30 0.850 315,100 +0 0.18% 267,835
2025-10-02 2025-09-29 0.850 315,100 +0 0.18% 267,835
2025-09-30 2025-09-26 0.840 315,100 +0 0.18% 264,684
2025-09-29 2025-09-25 0.840 315,100 +0 0.18% 264,684
2025-09-26 2025-09-24 0.860 315,100 +0 0.18% 270,986
2025-09-25 2025-09-23 0.820 315,100 +0 0.18% 258,382
2025-09-24 2025-09-22 0.850 315,100 +0 0.18% 267,835
2025-09-23 2025-09-19 0.870 315,100 +0 0.18% 274,137
2025-09-22 2025-09-18 0.850 315,100 +0 0.18% 267,835
2025-09-19 2025-09-17 0.860 315,100 +0 0.18% 270,986
2025-09-18 2025-09-16 0.850 315,100 +0 0.18% 267,835
2025-09-17 2025-09-15 0.870 315,100 +0 0.18% 274,137
2025-09-16 2025-09-12 0.870 315,100 +0 0.18% 274,137
2025-09-15 2025-09-11 0.870 315,100 +0 0.18% 274,137
2025-09-12 2025-09-10 0.890 315,100 +0 0.18% 280,439
2025-09-11 2025-09-09 0.860 315,100 +0 0.18% 270,986
2025-09-10 2025-09-08 0.850 315,100 +0 0.18% 267,835
2025-09-09 2025-09-05 0.870 315,100 +0 0.18% 274,137
2025-09-08 2025-09-04 0.870 315,100 +0 0.18% 274,137
2025-09-05 2025-09-03 0.860 315,100 +0 0.18% 270,986
2025-09-04 2025-09-02 0.840 315,100 +0 0.18% 264,684
2025-09-03 2025-09-01 0.880 315,100 +0 0.18% 277,288
2025-09-02 2025-08-29 0.870 315,100 +0 0.18% 274,137
2025-09-01 2025-08-28 0.870 315,100 +0 0.18% 274,137
2025-08-29 2025-08-27 0.880 315,100 +0 0.18% 277,288
2025-08-28 2025-08-26 0.850 315,100 +0 0.18% 267,835
2025-08-27 2025-08-25 0.820 315,100 +0 0.18% 258,382
2025-08-26 2025-08-22 0.770 315,100 +0 0.18% 242,627
2025-08-25 2025-08-21 0.800 315,100 +0 0.18% 252,080
2025-08-22 2025-08-20 0.810 315,100 +0 0.18% 255,231
2025-08-21 2025-08-19 0.820 315,100 +0 0.18% 258,382
2025-08-20 2025-08-18 0.850 315,100 +0 0.18% 267,835
2025-08-19 2025-08-15 0.880 315,100 +0 0.18% 277,288
2025-08-18 2025-08-14 0.890 315,100 +0 0.18% 280,439
2025-08-15 2025-08-13 0.890 315,100 +0 0.18% 280,439
2025-08-14 2025-08-12 0.850 315,100 +0 0.18% 267,835
2025-08-13 2025-08-11 0.850 315,100 +0 0.18% 267,835
2025-08-12 2025-08-08 0.910 315,100 +0 0.18% 286,741
2025-08-11 2025-08-07 0.870 315,100 +0 0.18% 274,137
2025-08-08 2025-08-06 0.880 315,100 +0 0.18% 277,288
2025-08-07 2025-08-05 0.880 315,100 +0 0.18% 277,288
2025-08-06 2025-08-04 0.860 315,100 +0 0.18% 270,986
2025-08-05 2025-08-01 0.870 315,100 +0 0.18% 274,137
2025-08-04 2025-07-31 0.900 315,100 +0 0.18% 283,590
2025-08-01 2025-07-30 0.870 315,100 +0 0.18% 274,137
2025-07-31 2025-07-29 0.830 315,100 +0 0.18% 261,533
2025-07-30 2025-07-28 0.810 315,100 +0 0.18% 255,231
2025-07-29 2025-07-25 0.850 315,100 +0 0.18% 267,835
2025-07-28 2025-07-24 0.880 315,100 +0 0.18% 277,288
2025-07-25 2025-07-23 0.900 315,100 +0 0.18% 283,590
2025-07-24 2025-07-22 0.870 315,100 +0 0.18% 274,137
2025-07-23 2025-07-21 0.870 315,100 +0 0.18% 274,137
2025-07-22 2025-07-18 0.870 315,100 +0 0.18% 274,137
2025-07-21 2025-07-17 0.880 315,100 +0 0.18% 277,288
2025-07-18 2025-07-16 0.870 315,100 +0 0.18% 274,137
2025-07-17 2025-07-15 0.850 315,100 +0 0.18% 267,835
2025-07-16 2025-07-14 0.790 315,100 +0 0.18% 248,929
2025-07-15 2025-07-11 0.780 315,100 +0 0.18% 245,778
2025-07-14 2025-07-10 0.770 315,100 +0 0.18% 242,627
2025-07-11 2025-07-09 0.790 315,100 +0 0.18% 248,929
2025-07-10 2025-07-08 0.790 315,100 +0 0.18% 248,929
2025-07-09 2025-07-07 0.800 315,100 +0 0.18% 252,080
2025-07-08 2025-07-04 0.800 315,100 +0 0.18% 252,080
2025-07-07 2025-07-03 0.790 315,100 +0 0.18% 248,929
2025-07-04 2025-07-02 0.800 315,100 +0 0.18% 252,080
2025-07-03 2025-06-30 0.720 315,100 +0 0.18% 226,872
2025-07-02 2025-06-27 0.710 315,100 +0 0.18% 223,721
2025-06-30 2025-06-26 0.710 315,100 +0 0.18% 223,721
2025-06-27 2025-06-25 0.710 315,100 +0 0.18% 223,721
2025-06-26 2025-06-24 0.720 315,100 +0 0.18% 226,872
2025-06-25 2025-06-23 0.720 315,100 +0 0.18% 226,872
2025-06-24 2025-06-20 0.750 315,100 +0 0.18% 236,325
2025-06-23 2025-06-19 0.710 315,100 +0 0.18% 223,721
2025-06-20 2025-06-18 0.780 315,100 +0 0.18% 245,778
2025-06-19 2025-06-17 0.750 315,100 +0 0.18% 236,325
2025-06-18 2025-06-16 0.750 315,100 +0 0.18% 236,325
2025-06-17 2025-06-13 0.750 315,100 +0 0.18% 236,325
2025-06-16 2025-06-12 0.750 315,100 +0 0.18% 236,325
2025-06-13 2025-06-11 0.780 315,100 +0 0.18% 245,778
2025-06-12 2025-06-10 0.790 315,100 +0 0.18% 248,929
2025-06-11 2025-06-09 0.690 315,100 +0 0.18% 217,419
2025-06-10 2025-06-06 0.710 315,100 +0 0.18% 223,721
2025-06-09 2025-06-05 0.710 315,100 +0 0.18% 223,721
2025-06-06 2025-06-04 0.700 315,100 +0 0.18% 220,570
2025-06-05 2025-06-03 0.720 315,100 +0 0.18% 226,872
2025-06-04 2025-06-02 0.680 315,100 +0 0.18% 214,268
2025-06-03 2025-05-30 0.720 315,100 +0 0.18% 226,872
2025-06-02 2025-05-29 0.700 315,100 +0 0.18% 220,570
2025-05-30 2025-05-28 0.700 315,100 +0 0.18% 220,570
2025-05-29 2025-05-27 0.700 315,100 +0 0.18% 220,570
2025-05-28 2025-05-26 0.700 315,100 +0 0.18% 220,570
2025-05-27 2025-05-23 0.710 315,100 +0 0.18% 223,721
2025-05-26 2025-05-22 0.730 315,100 +0 0.18% 230,023
2025-05-23 2025-05-21 0.730 315,100 +0 0.18% 230,023
2025-05-22 2025-05-20 0.720 315,100 +0 0.18% 226,872
2025-05-21 2025-05-19 0.730 315,100 +0 0.18% 230,023
2025-05-20 2025-05-16 0.730 315,100 +0 0.18% 230,023
2025-05-19 2025-05-15 0.730 315,100 +0 0.18% 230,023
2025-05-16 2025-05-14 0.730 315,100 +0 0.18% 230,023
2025-05-15 2025-05-13 0.710 315,100 +0 0.18% 223,721
2025-05-14 2025-05-12 0.720 315,100 +0 0.18% 226,872
2025-05-13 2025-05-09 0.740 315,100 +0 0.18% 233,174
2025-05-12 2025-05-08 0.740 315,100 +0 0.18% 233,174
2025-05-09 2025-05-07 0.740 315,100 +0 0.18% 233,174
2025-05-08 2025-05-06 0.720 315,100 +0 0.18% 226,872
2025-05-07 2025-05-02 0.780 315,100 +0 0.18% 245,778
2025-05-06 2025-04-30 0.780 315,100 +0 0.18% 245,778
2025-05-02 2025-04-29 0.800 315,100 +0 0.18% 252,080
2025-04-30 2025-04-28 0.680 315,100 +0 0.18% 214,268
2025-04-29 2025-04-25 0.680 315,100 +0 0.18% 214,268
2025-04-28 2025-04-24 0.680 315,100 +0 0.18% 214,268
2025-04-25 2025-04-23 0.650 315,100 +0 0.18% 204,815
2025-04-24 2025-04-22 0.710 315,100 +0 0.21% 223,721
2025-04-23 2025-04-17 0.710 315,100 +0 0.21% 223,721
2025-04-22 2025-04-16 0.710 315,100 +0 0.21% 223,721
2025-04-17 2025-04-15 0.710 315,100 +0 0.21% 223,721
2025-04-16 2025-04-14 0.680 315,100 +0 0.21% 214,268
2025-04-15 2025-04-11 0.710 315,100 +0 0.21% 223,721
2025-04-14 2025-04-10 0.710 315,100 +0 0.21% 223,721
2025-04-11 2025-04-09 0.680 315,100 +0 0.21% 214,268
2025-04-10 2025-04-08 0.610 315,100 +0 0.21% 192,211
2025-04-09 2025-04-07 0.620 315,100 +0 0.21% 195,362
2025-04-08 2025-04-03 0.700 315,100 +0 0.21% 220,570
2025-04-07 2025-04-02 0.710 315,100 +0 0.21% 223,721
2025-04-03 2025-04-01 0.710 315,100 +0 0.21% 223,721
2025-04-02 2025-03-31 0.750 315,100 +0 0.21% 236,325
2025-04-01 2025-03-28 0.770 315,100 +0 0.21% 242,627
2025-03-31 2025-03-27 0.770 315,100 +0 0.21% 242,627
2025-03-28 2025-03-26 0.770 315,100 +0 0.21% 242,627
2025-03-27 2025-03-25 0.840 315,100 +0 0.21% 264,684
2025-03-26 2025-03-24 0.760 315,100 +0 0.21% 239,476
2025-03-25 2025-03-21 0.780 315,100 +0 0.21% 245,778
2025-03-24 2025-03-20 0.810 315,100 +0 0.21% 255,231
2025-03-21 2025-03-19 0.820 315,100 +0 0.21% 258,382
2025-03-20 2025-03-18 0.800 315,100 +0 0.21% 252,080
2025-03-19 2025-03-17 0.800 315,100 +0 0.21% 252,080
2025-03-18 2025-03-14 0.780 315,100 +0 0.21% 245,778
2025-03-17 2025-03-13 0.730 315,100 +0 0.21% 230,023
2025-03-14 2025-03-12 0.770 315,100 +0 0.21% 242,627
2025-03-13 2025-03-11 0.800 315,100 +0 0.21% 252,080
2025-03-12 2025-03-10 0.780 315,100 +0 0.21% 245,778
2025-03-11 2025-03-07 0.780 315,100 +0 0.21% 245,778
2025-03-10 2025-03-06 0.730 315,100 +0 0.21% 230,023
2025-03-07 2025-03-05 0.710 315,100 +0 0.21% 223,721
2025-03-06 2025-03-04 0.710 315,100 +0 0.21% 223,721
2025-03-05 2025-03-03 0.730 315,100 +0 0.21% 230,023
2025-03-04 2025-02-28 0.690 315,100 +0 0.21% 217,419
2025-03-03 2025-02-27 0.700 315,100 +0 0.21% 220,570
2025-02-28 2025-02-26 0.730 315,100 +0 0.21% 230,023
2025-02-27 2025-02-25 0.750 315,100 +0 0.21% 236,325
2025-02-26 2025-02-24 0.740 315,100 +0 0.21% 233,174
2025-02-25 2025-02-21 0.790 315,100 +0 0.21% 248,929
2025-02-24 2025-02-20 0.750 315,100 +0 0.21% 236,325
2025-02-21 2025-02-19 0.760 315,100 +0 0.21% 239,476
2025-02-20 2025-02-18 0.730 315,100 +0 0.21% 230,023
2025-02-19 2025-02-17 0.760 315,100 +0 0.21% 239,476
2025-02-18 2025-02-14 0.770 315,100 +0 0.21% 242,627
2025-02-17 2025-02-13 0.780 315,100 +0 0.21% 245,778
2025-02-14 2025-02-12 0.720 315,100 +0 0.21% 226,872
2025-02-13 2025-02-11 0.710 315,100 +0 0.21% 223,721
2025-02-12 2025-02-10 0.750 315,100 +0 0.21% 236,325
2025-02-11 2025-02-07 0.750 315,100 +0 0.21% 236,325
2025-02-10 2025-02-06 0.750 315,100 +0 0.21% 236,325
2025-02-07 2025-02-05 0.750 315,100 +0 0.21% 236,325
2025-02-06 2025-02-04 0.740 315,100 +0 0.21% 233,174
2025-02-05 2025-02-03 0.740 315,100 +0 0.21% 233,174
2025-02-04 2025-01-28 0.740 315,100 +0 0.21% 233,174
2025-02-03 2025-01-24 0.830 315,100 +0 0.21% 261,533
2025-01-27 2025-01-23 0.830 315,100 +0 0.21% 261,533
2025-01-24 2025-01-22 0.830 315,100 +0 0.21% 261,533
2025-01-23 2025-01-21 0.830 315,100 +0 0.21% 261,533
2025-01-22 2025-01-20 0.780 315,100 +0 0.21% 245,778
2025-01-21 2025-01-17 0.770 315,100 +0 0.21% 242,627
2025-01-20 2025-01-16 0.750 315,100 +0 0.21% 236,325
2025-01-17 2025-01-15 0.750 315,100 +0 0.21% 236,325
2025-01-16 2025-01-14 0.750 315,100 +0 0.21% 236,325
2025-01-15 2025-01-13 0.680 315,100 +0 0.21% 214,268
2025-01-14 2025-01-10 0.710 315,100 +0 0.21% 223,721
2025-01-13 2025-01-09 0.750 315,100 +0 0.21% 236,325
2025-01-10 2025-01-08 0.750 315,100 +0 0.21% 236,325
2025-01-09 2025-01-07 0.770 315,100 +0 0.21% 242,627
2025-01-08 2025-01-06 0.770 315,100 +0 0.21% 242,627
2025-01-07 2025-01-03 0.770 315,100 +0 0.21% 242,627
2025-01-06 2025-01-02 0.800 315,100 +0 0.21% 252,080
2025-01-03 2024-12-31 0.810 315,100 +0 0.21% 255,231
2025-01-02 2024-12-27 0.800 315,100 +0 0.21% 252,080
2024-12-30 2024-12-24 0.650 315,100 +0 0.21% 204,815
2024-12-27 2024-12-20 0.650 315,100 +0 0.21% 204,815
2024-12-23 2024-12-19 0.650 315,100 +0 0.21% 204,815
2024-12-20 2024-12-18 0.650 315,100 +0 0.21% 204,815
2024-12-19 2024-12-17 0.650 315,100 +0 0.21% 204,815
2024-12-18 2024-12-16 0.680 315,100 +0 0.21% 214,268
2024-12-17 2024-12-13 0.690 315,100 +0 0.21% 217,419
2024-12-16 2024-12-12 0.690 315,100 +0 0.21% 217,419
2024-12-13 2024-12-11 0.690 315,100 +0 0.21% 217,419
2024-12-12 2024-12-10 0.690 315,100 +0 0.21% 217,419
2024-12-11 2024-12-09 0.680 315,100 +0 0.21% 214,268
2024-12-10 2024-12-06 0.680 315,100 +0 0.21% 214,268
2024-12-09 2024-12-05 0.690 315,100 +0 0.21% 217,419
2024-12-06 2024-12-04 0.690 315,100 +0 0.21% 217,419
2024-12-05 2024-12-03 0.720 315,100 +0 0.21% 226,872
2024-12-04 2024-12-02 0.760 315,100 +0 0.21% 239,476
2024-12-03 2024-11-29 0.760 315,100 +0 0.21% 239,476
2024-12-02 2024-11-28 0.760 315,100 +0 0.21% 239,476
2024-11-29 2024-11-27 0.760 315,100 +0 0.21% 239,476
2024-11-28 2024-11-26 0.760 315,100 +0 0.21% 239,476
2024-11-27 2024-11-25 0.760 315,100 +0 0.21% 239,476
2024-11-26 2024-11-22 0.760 315,100 +0 0.21% 239,476
2024-11-25 2024-11-21 0.760 315,100 +0 0.21% 239,476
2024-11-22 2024-11-20 0.750 315,100 +0 0.21% 236,325
2024-11-21 2024-11-19 0.740 315,100 +0 0.21% 233,174
2024-11-20 2024-11-18 0.760 315,100 +0 0.21% 239,476
2024-11-19 2024-11-15 0.720 315,100 +0 0.21% 226,872
2024-11-18 2024-11-14 0.780 315,100 +0 0.21% 245,778
2024-11-15 2024-11-13 0.740 315,100 +0 0.21% 233,174
2024-11-14 2024-11-12 0.740 315,100 +0 0.21% 233,174
2024-11-13 2024-11-11 0.740 315,100 +0 0.21% 233,174
2024-11-12 2024-11-08 0.790 315,100 +0 0.21% 248,929
2024-11-11 2024-11-07 0.790 315,100 +0 0.21% 248,929
2024-11-08 2024-11-06 0.780 315,100 +0 0.21% 245,778
2024-11-07 2024-11-05 0.790 315,100 +0 0.21% 248,929
2024-11-06 2024-11-04 0.780 315,100 +0 0.21% 245,778
2024-11-05 2024-11-01 0.830 315,100 +0 0.21% 261,533
2024-11-04 2024-10-31 0.840 315,100 +0 0.21% 264,684
2024-11-01 2024-10-30 0.850 315,100 +0 0.21% 267,835
2024-10-31 2024-10-29 0.800 315,100 +0 0.21% 252,080
2024-10-30 2024-10-28 0.800 315,100 +0 0.21% 252,080
2024-10-29 2024-10-25 0.810 315,100 +0 0.21% 255,231
2024-10-28 2024-10-24 0.810 315,100 +0 0.21% 255,231
2024-10-25 2024-10-23 0.810 315,100 +0 0.21% 255,231
2024-10-24 2024-10-22 0.810 315,100 +0 0.21% 255,231
2024-10-23 2024-10-21 0.810 315,100 +0 0.21% 255,231
2024-10-22 2024-10-18 0.810 315,100 +0 0.21% 255,231
2024-10-21 2024-10-17 0.810 315,100 +0 0.21% 255,231
2024-10-18 2024-10-16 0.810 315,100 +0 0.21% 255,231
2024-10-17 2024-10-15 0.810 315,100 +0 0.21% 255,231
2024-10-16 2024-10-14 0.810 315,100 +0 0.21% 255,231
2024-10-15 2024-10-10 0.800 315,100 +0 0.21% 252,080
2024-10-14 2024-10-09 0.810 315,100 +0 0.21% 255,231
2024-10-10 2024-10-08 0.880 315,100 +0 0.21% 277,288
2024-10-09 2024-10-07 1.030 315,100 +0 0.21% 324,553
2024-10-08 2024-10-04 0.870 315,100 +0 0.21% 274,137
2024-10-07 2024-10-03 0.840 315,100 +0 0.21% 264,684
2024-10-04 2024-10-02 0.850 315,100 +0 0.21% 267,835
2024-10-03 2024-09-30 0.790 315,100 +0 0.21% 248,929
2024-10-02 2024-09-27 0.730 315,100 +0 0.21% 230,023
2024-09-30 2024-09-26 0.700 315,100 +0 0.21% 220,570
2024-09-27 2024-09-25 0.660 315,100 +0 0.21% 207,966
2024-09-26 2024-09-24 0.660 315,100 +0 0.21% 207,966
2024-09-25 2024-09-23 0.660 315,100 +0 0.21% 207,966
2024-09-24 2024-09-20 0.660 315,100 +0 0.21% 207,966
2024-09-23 2024-09-19 0.660 315,100 +0 0.21% 207,966
2024-09-20 2024-09-17 0.700 315,100 +0 0.21% 220,570
2024-09-19 2024-09-16 0.700 315,100 +0 0.21% 220,570
2024-09-17 2024-09-13 0.700 315,100 +0 0.21% 220,570
2024-09-16 2024-09-12 0.700 315,100 +0 0.21% 220,570
2024-09-13 2024-09-11 0.700 315,100 +0 0.21% 220,570
2024-09-12 2024-09-10 0.700 315,100 +0 0.21% 220,570
2024-09-11 2024-09-09 0.700 315,100 +0 0.21% 220,570
2024-09-10 2024-09-05 0.630 315,100 +0 0.21% 198,513
2024-09-09 2024-09-04 0.700 315,100 +0 0.21% 220,570
2024-09-05 2024-09-03 0.700 315,100 +0 0.21% 220,570
2024-09-04 2024-09-02 0.740 315,100 +0 0.21% 233,174
2024-09-03 2024-08-30 0.750 315,100 +0 0.21% 236,325
2024-09-02 2024-08-29 0.670 315,100 +0 0.21% 211,117
2024-08-30 2024-08-28 0.690 315,100 +0 0.21% 217,419
2024-08-29 2024-08-27 0.690 315,100 +0 0.21% 217,419
2024-08-28 2024-08-26 0.690 315,100 +0 0.21% 217,419
2024-08-27 2024-08-23 0.690 315,100 +0 0.21% 217,419
2024-08-26 2024-08-22 0.710 315,100 +0 0.21% 223,721
2024-08-23 2024-08-21 0.710 315,100 +0 0.21% 223,721
2024-08-22 2024-08-20 0.730 315,100 +0 0.21% 230,023
2024-08-21 2024-08-19 0.730 315,100 +0 0.21% 230,023
2024-08-20 2024-08-16 0.730 315,100 +0 0.21% 230,023
2024-08-19 2024-08-15 0.730 315,100 +0 0.21% 230,023
2024-08-16 2024-08-14 0.700 315,100 +0 0.21% 220,570
2024-08-15 2024-08-13 0.700 315,100 +0 0.21% 220,570
2024-08-14 2024-08-12 0.700 315,100 +0 0.21% 220,570
2024-08-13 2024-08-09 0.700 315,100 +0 0.21% 220,570
2024-08-12 2024-08-08 0.700 315,100 +0 0.21% 220,570
2024-08-09 2024-08-07 0.710 315,100 +0 0.21% 223,721
2024-08-08 2024-08-06 0.700 315,100 +0 0.21% 220,570
2024-08-07 2024-08-05 0.730 315,100 +0 0.21% 230,023
2024-08-06 2024-08-02 0.730 315,100 +0 0.21% 230,023
2024-08-05 2024-08-01 0.700 315,100 +0 0.21% 220,570
2024-08-02 2024-07-31 0.740 315,100 +0 0.21% 233,174
2024-08-01 2024-07-30 0.770 315,100 +0 0.21% 242,627
2024-07-31 2024-07-29 0.770 315,100 +0 0.21% 242,627
2024-07-30 2024-07-26 0.770 315,100 +0 0.21% 242,627
2024-07-29 2024-07-25 0.770 315,100 +0 0.21% 242,627
2024-07-26 2024-07-24 0.790 315,100 +0 0.21% 248,929
2024-07-25 2024-07-23 0.790 315,100 +0 0.21% 248,929
2024-07-24 2024-07-22 0.790 315,100 +0 0.21% 248,929
2024-07-23 2024-07-19 0.770 315,100 +0 0.21% 242,627
2024-07-22 2024-07-18 0.770 315,100 +0 0.21% 242,627
2024-07-19 2024-07-17 0.770 315,100 +0 0.21% 242,627
2024-07-18 2024-07-16 0.770 315,100 +0 0.21% 242,627
2024-07-17 2024-07-15 0.800 315,100 +0 0.21% 252,080
2024-07-16 2024-07-12 0.800 315,100 +0 0.21% 252,080
2024-07-15 2024-07-11 0.790 315,100 +0 0.21% 248,929
2024-07-12 2024-07-10 0.790 315,100 +0 0.21% 248,929
2024-07-11 2024-07-09 0.770 315,100 +0 0.21% 242,627
2024-07-10 2024-07-08 0.780 315,100 +0 0.21% 245,778
2024-07-09 2024-07-05 0.770 315,100 +0 0.21% 242,627
2024-07-08 2024-07-04 0.780 315,100 +0 0.21% 245,778
2024-07-05 2024-07-03 0.780 315,100 +0 0.21% 245,778
2024-07-04 2024-07-02 0.780 315,100 +0 0.21% 245,778
2024-07-03 2024-06-28 0.780 315,100 +0 0.21% 245,778
2024-07-02 2024-06-27 0.820 315,100 +0 0.21% 258,382
2024-06-28 2024-06-26 0.820 315,100 +0 0.21% 258,382
2024-06-27 2024-06-25 0.800 315,100 +0 0.21% 252,080
2024-06-26 2024-06-24 0.780 315,100 +0 0.21% 245,778
2024-06-25 2024-06-21 0.790 315,100 +0 0.21% 248,929
2024-06-24 2024-06-20 0.870 315,100 +0 0.21% 274,137
2024-06-21 2024-06-19 0.870 315,100 +0 0.21% 274,137
2024-06-20 2024-06-18 0.870 315,100 +0 0.21% 274,137
2024-06-19 2024-06-17 0.880 315,100 +0 0.21% 277,288
2024-06-18 2024-06-14 0.850 315,100 +0 0.21% 267,835
2024-06-17 2024-06-13 0.810 315,100 +0 0.21% 255,231
2024-06-14 2024-06-12 0.760 315,100 +0 0.21% 239,476
2024-06-13 2024-06-11 0.790 315,100 +0 0.21% 248,929
2024-06-12 2024-06-07 0.800 315,100 +0 0.21% 252,080
2024-06-11 2024-06-06 0.790 315,100 +0 0.21% 248,929
2024-06-07 2024-06-05 0.820 315,100 +0 0.21% 258,382
2024-06-06 2024-06-04 0.830 315,100 +0 0.21% 261,533
2024-06-05 2024-06-03 0.830 315,100 +0 0.21% 261,533
2024-06-04 2024-05-31 0.830 315,100 +0 0.21% 261,533
2024-06-03 2024-05-30 0.840 315,100 +0 0.21% 264,684
2024-05-31 2024-05-29 0.770 315,100 +0 0.21% 242,627
2024-05-30 2024-05-28 0.800 315,100 +0 0.21% 252,080
2024-05-29 2024-05-27 0.800 315,100 +0 0.21% 252,080
2024-05-28 2024-05-24 0.790 315,100 +0 0.21% 248,929
2024-05-27 2024-05-23 0.790 315,100 +0 0.21% 248,929
2024-05-24 2024-05-22 0.790 315,100 +0 0.21% 248,929
2024-05-23 2024-05-21 0.790 315,100 +0 0.21% 248,929
2024-05-22 2024-05-20 0.810 315,100 +0 0.21% 255,231
2024-05-21 2024-05-17 0.810 315,100 +0 0.21% 255,231
2024-05-20 2024-05-16 0.810 315,100 +0 0.21% 255,231
2024-05-17 2024-05-14 0.810 315,100 +0 0.21% 255,231
2024-05-16 2024-05-13 0.810 315,100 +0 0.21% 255,231
2024-05-14 2024-05-10 0.810 315,100 +0 0.21% 255,231
2024-05-13 2024-05-09 0.810 315,100 +0 0.21% 255,231
2024-05-10 2024-05-08 0.810 315,100 +0 0.21% 255,231
2024-05-09 2024-05-07 0.810 315,100 +0 0.21% 255,231
2024-05-08 2024-05-06 0.810 315,100 +0 0.21% 255,231
2024-05-07 2024-05-03 0.850 315,100 +0 0.21% 267,835
2024-05-06 2024-05-02 0.800 315,100 +0 0.21% 252,080
2024-05-03 2024-04-30 0.840 315,100 +0 0.21% 264,684
2024-05-02 2024-04-29 0.840 315,100 +0 0.21% 264,684
2024-04-30 2024-04-26 0.850 315,100 +0 0.21% 267,835
2024-04-29 2024-04-25 0.780 315,100 +0 0.21% 245,778
2024-04-26 2024-04-24 0.780 315,100 +0 0.21% 245,778
2024-04-25 2024-04-23 0.800 315,100 +0 0.21% 252,080
2024-04-24 2024-04-22 0.800 315,100 +0 0.21% 252,080
2024-04-23 2024-04-19 0.760 315,100 +0 0.21% 239,476
2024-04-22 2024-04-18 0.800 315,100 +0 0.21% 252,080
2024-04-19 2024-04-17 0.800 315,100 +0 0.21% 252,080
2024-04-18 2024-04-16 0.820 315,100 +0 0.21% 258,382
2024-04-17 2024-04-15 0.820 315,100 +0 0.21% 258,382
2024-04-16 2024-04-12 0.820 315,100 +0 0.21% 258,382
2024-04-15 2024-04-11 0.820 315,100 +0 0.21% 258,382
2024-04-12 2024-04-10 0.800 315,100 +0 0.21% 252,080
2024-04-11 2024-04-09 0.740 315,100 +0 0.21% 233,174
2024-04-10 2024-04-08 0.740 315,100 +0 0.21% 233,174
2024-04-09 2024-04-05 0.790 315,100 +0 0.21% 248,929
2024-04-08 2024-04-03 0.730 315,100 +0 0.21% 230,023
2024-04-05 2024-04-02 0.770 315,100 +0 0.21% 242,627
2024-04-03 2024-03-28 0.960 315,100 +0 0.21% 302,496
2024-04-02 2024-03-27 0.800 315,100 +0 0.21% 252,080
2024-03-28 2024-03-26 0.830 315,100 +0 0.21% 261,533
2024-03-27 2024-03-25 0.830 315,100 +0 0.21% 261,533
2024-03-26 2024-03-22 0.830 315,100 +0 0.21% 261,533
2024-03-25 2024-03-21 0.820 315,100 +0 0.21% 258,382
2024-03-22 2024-03-20 0.880 315,100 +0 0.21% 277,288
2024-03-21 2024-03-19 0.900 315,100 +0 0.21% 283,590
2024-03-20 2024-03-18 0.960 315,100 +0 0.21% 302,496
2024-03-19 2024-03-15 1.070 315,100 +0 0.21% 337,157
2024-03-18 2024-03-14 1.080 315,100 +0 0.21% 340,308
2024-03-15 2024-03-13 1.020 315,100 +0 0.21% 321,402
2024-03-14 2024-03-12 1.090 315,100 +0 0.21% 343,459
2024-03-13 2024-03-11 0.890 315,100 +0 0.21% 280,439
2024-03-12 2024-03-08 0.790 315,100 +0 0.21% 248,929
2024-03-11 2024-03-07 0.810 315,100 +0 0.21% 255,231
2024-03-08 2024-03-06 0.730 315,100 +0 0.21% 230,023
2024-03-07 2024-03-05 0.700 315,100 +0 0.21% 220,570
2024-03-06 2024-03-04 0.750 315,100 +0 0.21% 236,325
2024-03-05 2024-03-01 0.750 315,100 +0 0.21% 236,325
2024-03-04 2024-02-29 0.790 315,100 +0 0.21% 248,929
2024-03-01 2024-02-28 0.790 315,100 +0 0.21% 248,929
2024-02-29 2024-02-27 0.780 315,100 +0 0.21% 245,778
2024-02-28 2024-02-26 0.800 315,100 +0 0.21% 252,080
2024-02-27 2024-02-23 0.800 315,100 +0 0.21% 252,080
2024-02-26 2024-02-22 0.820 315,100 +0 0.21% 258,382
2024-02-23 2024-02-21 0.820 315,100 +0 0.21% 258,382
2024-02-22 2024-02-20 0.800 315,100 +0 0.21% 252,080
2024-02-21 2024-02-19 0.800 315,100 +0 0.21% 252,080
2024-02-20 2024-02-16 0.800 315,100 +0 0.21% 252,080
2024-02-19 2024-02-15 0.850 315,100 +0 0.21% 267,835
2024-02-16 2024-02-14 0.820 315,100 +0 0.21% 258,382
2024-02-15 2024-02-09 0.830 315,100 +0 0.21% 261,533
2024-02-14 2024-02-07 0.830 315,100 +0 0.21% 261,533
2024-02-08 2024-02-06 0.830 315,100 +0 0.21% 261,533
2024-02-07 2024-02-05 0.830 315,100 +0 0.21% 261,533
2024-02-06 2024-02-02 0.830 315,100 +0 0.21% 261,533
2024-02-05 2024-02-01 0.830 315,100 +0 0.21% 261,533
2024-02-02 2024-01-31 0.830 315,100 +0 0.21% 261,533
2024-02-01 2024-01-30 0.830 315,100 +0 0.21% 261,533
2024-01-31 2024-01-29 0.820 315,100 +0 0.21% 258,382
2024-01-30 2024-01-26 0.700 315,100 +0 0.21% 220,570
2024-01-29 2024-01-25 0.700 315,100 +0 0.21% 220,570
2024-01-26 2024-01-24 0.640 315,100 +0 0.21% 201,664
2024-01-25 2024-01-23 0.610 315,100 +0 0.21% 192,211
2024-01-24 2024-01-22 0.680 315,100 +0 0.21% 214,268
2024-01-23 2024-01-19 0.720 315,100 +0 0.21% 226,872
2024-01-22 2024-01-18 0.700 315,100 +0 0.21% 220,570
2024-01-19 2024-01-17 0.700 315,100 +0 0.21% 220,570
2024-01-18 2024-01-16 0.700 315,100 +0 0.21% 220,570
2024-01-17 2024-01-15 0.750 315,100 +0 0.21% 236,325
2024-01-16 2024-01-12 0.750 315,100 +0 0.21% 236,325
2024-01-15 2024-01-11 0.750 315,100 +0 0.21% 236,325
2024-01-12 2024-01-10 0.770 315,100 +0 0.21% 242,627
2024-01-11 2024-01-09 0.780 315,100 +0 0.21% 245,778
2024-01-10 2024-01-08 0.780 315,100 +0 0.21% 245,778
2024-01-09 2024-01-05 0.780 315,100 +0 0.21% 245,778
2024-01-08 2024-01-04 0.780 315,100 +0 0.21% 245,778
2024-01-05 2024-01-03 0.750 315,100 +0 0.21% 236,325
2024-01-04 2024-01-02 0.750 315,100 +0 0.21% 236,325
2024-01-03 2023-12-29 0.780 315,100 +0 0.21% 245,778
2024-01-02 2023-12-28 0.780 315,100 +0 0.21% 245,778
2023-12-29 2023-12-27 0.780 315,100 +0 0.21% 245,778
2023-12-28 2023-12-22 0.750 315,100 +0 0.21% 236,325
2023-12-27 2023-12-21 0.740 315,100 +0 0.21% 233,174
2023-12-22 2023-12-20 0.780 315,100 +0 0.21% 245,778
2023-12-21 2023-12-19 0.800 315,100 +0 0.21% 252,080
2023-12-20 2023-12-18 0.800 315,100 +0 0.21% 252,080
2023-12-19 2023-12-15 0.810 315,100 +0 0.21% 255,231
2023-12-18 2023-12-14 0.840 315,100 +0 0.21% 264,684
2023-12-15 2023-12-13 0.800 315,100 +0 0.21% 252,080
2023-12-14 2023-12-12 0.820 315,100 +0 0.21% 258,382
2023-12-13 2023-12-11 0.850 315,100 +0 0.21% 267,835
2023-12-12 2023-12-08 0.870 315,100 +0 0.21% 274,137
2023-12-11 2023-12-07 0.790 315,100 +0 0.21% 248,929
2023-12-08 2023-12-06 0.820 315,100 +0 0.21% 258,382
2023-12-07 2023-12-05 0.820 315,100 +0 0.21% 258,382
2023-12-06 2023-12-04 0.850 315,100 +0 0.21% 267,835
2023-12-05 2023-12-01 0.800 315,100 +0 0.21% 252,080
2023-12-04 2023-11-30 0.800 315,100 +0 0.21% 252,080
2023-12-01 2023-11-29 0.810 315,100 +0 0.21% 255,231
2023-11-30 2023-11-28 0.850 315,100 +0 0.21% 267,835
2023-11-29 2023-11-27 0.850 315,100 +0 0.21% 267,835
2023-11-28 2023-11-24 0.800 315,100 +0 0.21% 252,080
2023-11-27 2023-11-23 0.850 315,100 +0 0.21% 267,835
2023-11-24 2023-11-22 0.880 315,100 +0 0.21% 277,288
2023-11-23 2023-11-21 0.880 315,100 +0 0.21% 277,288
2023-11-22 2023-11-20 0.820 315,100 +0 0.21% 258,382
2023-11-21 2023-11-17 0.830 315,100 +0 0.21% 261,533
2023-11-20 2023-11-16 0.830 315,100 +0 0.21% 261,533
2023-11-17 2023-11-15 0.830 315,100 +0 0.21% 261,533
2023-11-16 2023-11-14 0.850 315,100 +0 0.21% 267,835
2023-11-15 2023-11-13 0.850 315,100 +0 0.21% 267,835
2023-11-14 2023-11-10 0.860 315,100 +0 0.21% 270,986
2023-11-13 2023-11-09 0.860 315,100 +0 0.21% 270,986
2023-11-10 2023-11-08 0.860 315,100 +0 0.21% 270,986
2023-11-09 2023-11-07 0.870 315,100 +0 0.21% 274,137
2023-11-08 2023-11-06 0.820 315,100 +0 0.21% 258,382
2023-11-07 2023-11-03 0.800 315,100 +0 0.21% 252,080
2023-11-06 2023-11-02 0.830 315,100 +0 0.21% 261,533
2023-11-03 2023-11-01 0.830 315,100 +0 0.21% 261,533
2023-11-02 2023-10-31 0.850 315,100 +0 0.21% 267,835
2023-11-01 2023-10-30 0.830 315,100 +0 0.21% 261,533
2023-10-31 2023-10-27 0.820 315,100 +0 0.21% 258,382
2023-10-30 2023-10-26 0.820 315,100 +0 0.21% 258,382
2023-10-27 2023-10-25 0.820 315,100 +0 0.21% 258,382
2023-10-26 2023-10-24 0.800 315,100 +0 0.21% 252,080
2023-10-25 2023-10-20 0.820 315,100 +0 0.21% 258,382
2023-10-24 2023-10-19 0.800 315,100 +0 0.21% 252,080
2023-10-20 2023-10-18 0.800 315,100 +0 0.21% 252,080
2023-10-19 2023-10-17 0.800 315,100 +0 0.21% 252,080
2023-10-18 2023-10-16 0.800 315,100 +0 0.21% 252,080
2023-10-17 2023-10-13 0.780 315,100 +0 0.21% 245,778
2023-10-16 2023-10-12 0.800 315,100 +0 0.21% 252,080
2023-10-13 2023-10-11 0.850 315,100 +0 0.21% 267,835
2023-10-12 2023-10-10 0.800 315,100 +0 0.21% 252,080
2023-10-11 2023-10-09 0.800 315,100 +0 0.21% 252,080
2023-10-10 2023-10-06 0.800 315,100 +0 0.21% 252,080
2023-10-09 2023-10-05 0.830 315,100 +0 0.21% 261,533
2023-10-06 2023-10-04 0.840 315,100 +0 0.21% 264,684
2023-10-05 2023-10-03 0.800 315,100 +0 0.21% 252,080
2023-10-04 2023-09-29 0.890 315,100 +0 0.21% 280,439
2023-10-03 2023-09-28 0.830 315,100 +0 0.21% 261,533
2023-09-29 2023-09-27 0.920 315,100 +0 0.21% 289,892
2023-09-28 2023-09-26 0.850 315,100 +0 0.21% 267,835
2023-09-27 2023-09-25 0.810 315,100 +0 0.21% 255,231
2023-09-26 2023-09-22 0.800 315,100 +0 0.21% 252,080
2023-09-25 2023-09-21 0.830 315,100 +0 0.21% 261,533
2023-09-22 2023-09-20 0.830 315,100 +0 0.21% 261,533
2023-09-21 2023-09-19 0.810 315,100 +0 0.21% 255,231
2023-09-20 2023-09-18 0.890 315,100 +0 0.21% 280,439
2023-09-19 2023-09-15 0.900 315,100 +0 0.21% 283,590
2023-09-18 2023-09-14 0.900 315,100 +0 0.21% 283,590
2023-09-15 2023-09-13 0.930 315,100 +0 0.21% 293,043
2023-09-14 2023-09-12 0.860 315,100 +0 0.21% 270,986
2023-09-13 2023-09-11 0.900 315,100 +0 0.21% 283,590
2023-09-12 2023-09-07 0.900 315,100 +0 0.21% 283,590
2023-09-11 2023-09-06 0.860 315,100 +0 0.21% 270,986
2023-09-07 2023-09-05 0.840 315,100 +0 0.21% 264,684
2023-09-06 2023-09-04 0.840 315,100 +0 0.21% 264,684
2023-09-05 2023-08-31 0.870 315,100 +0 0.21% 274,137
2023-09-04 2023-08-30 0.860 315,100 +0 0.21% 270,986
2023-08-31 2023-08-29 0.940 315,100 +0 0.21% 296,194
2023-08-30 2023-08-28 0.850 315,100 +0 0.21% 267,835
2023-08-29 2023-08-25 0.850 315,100 +0 0.21% 267,835
2023-08-28 2023-08-24 0.840 315,100 +0 0.21% 264,684
2023-08-25 2023-08-23 0.900 315,100 +0 0.21% 283,590
2023-08-24 2023-08-22 0.850 315,100 +0 0.21% 267,835
2023-08-23 2023-08-21 0.860 315,100 +0 0.21% 270,986
2023-08-22 2023-08-18 0.860 315,100 +0 0.21% 270,986
2023-08-21 2023-08-17 0.890 315,100 +0 0.21% 280,439
2023-08-18 2023-08-16 0.890 315,100 +0 0.21% 280,439
2023-08-17 2023-08-15 0.890 315,100 +0 0.21% 280,439
2023-08-16 2023-08-14 0.900 315,100 +0 0.21% 283,590
2023-08-15 2023-08-11 0.930 315,100 +0 0.21% 293,043
2023-08-14 2023-08-10 0.930 315,100 +0 0.21% 293,043
2023-08-11 2023-08-09 0.930 315,100 +0 0.21% 293,043
2023-08-10 2023-08-08 0.900 315,100 +0 0.21% 283,590
2023-08-09 2023-08-07 0.910 315,100 +0 0.21% 286,741
2023-08-08 2023-08-04 0.920 315,100 +0 0.21% 289,892
2023-08-07 2023-08-03 0.920 315,100 +0 0.21% 289,892
2023-08-04 2023-08-02 0.920 315,100 +0 0.21% 289,892
2023-08-03 2023-08-01 0.960 315,100 +0 0.21% 302,496
2023-08-02 2023-07-31 1.010 315,100 +0 0.21% 318,251
2023-08-01 2023-07-28 0.980 315,100 +0 0.21% 308,798
2023-07-31 2023-07-27 1.010 315,100 +0 0.21% 318,251
2023-07-28 2023-07-26 1.000 315,100 +0 0.21% 315,100
2023-07-27 2023-07-25 0.990 315,100 +0 0.21% 311,949
2023-07-26 2023-07-24 1.000 315,100 +0 0.21% 315,100
2023-07-25 2023-07-21 0.990 315,100 +0 0.21% 311,949
2023-07-24 2023-07-20 1.020 315,100 +0 0.21% 321,402
2023-07-21 2023-07-19 1.020 315,100 +0 0.21% 321,402
2023-07-20 2023-07-18 1.050 315,100 +0 0.21% 330,855
2023-07-19 2023-07-14 1.040 315,100 +0 0.21% 327,704
2023-07-18 2023-07-13 1.090 315,100 +0 0.21% 343,459
2023-07-14 2023-07-12 1.040 315,100 +0 0.21% 327,704
2023-07-13 2023-07-11 1.020 315,100 +0 0.21% 321,402
2023-07-12 2023-07-10 0.950 315,100 +0 0.21% 299,345
2023-07-11 2023-07-07 0.950 315,100 +0 0.21% 299,345
2023-07-10 2023-07-06 0.950 315,100 +0 0.21% 299,345
2023-07-07 2023-07-05 1.000 315,100 +0 0.21% 315,100
2023-07-06 2023-07-04 0.960 315,100 +0 0.21% 302,496
2023-07-05 2023-07-03 0.920 315,100 +0 0.21% 289,892
2023-07-04 2023-06-30 0.890 315,100 +0 0.21% 280,439
2023-07-03 2023-06-29 0.900 315,100 +0 0.21% 283,590
2023-06-30 2023-06-28 0.880 315,100 +0 0.21% 277,288
2023-06-29 2023-06-27 0.890 315,100 +0 0.21% 280,439
2023-06-28 2023-06-26 0.880 315,100 +0 0.21% 277,288
2023-06-27 2023-06-23 0.880 315,100 +0 0.21% 277,288
2023-06-26 2023-06-21 0.900 315,100 +0 0.21% 283,590
2023-06-23 2023-06-20 0.910 315,100 +0 0.21% 286,741
2023-06-21 2023-06-19 0.910 315,100 +0 0.21% 286,741
2023-06-20 2023-06-16 0.910 315,100 +0 0.21% 286,741
2023-06-19 2023-06-15 0.890 315,100 +0 0.21% 280,439
2023-06-16 2023-06-14 0.950 315,100 +0 0.21% 299,345
2023-06-15 2023-06-13 0.850 315,100 +0 0.21% 267,835
2023-06-14 2023-06-12 0.920 315,100 +0 0.21% 289,892
2023-06-13 2023-06-09 0.900 315,100 +0 0.21% 283,590
2023-06-12 2023-06-08 0.900 315,100 +0 0.21% 283,590
2023-06-09 2023-06-07 0.910 315,100 +0 0.21% 286,741
2023-06-08 2023-06-06 0.900 315,100 +0 0.21% 283,590
2023-06-07 2023-06-05 0.950 315,100 +0 0.21% 299,345
2023-06-06 2023-06-02 0.900 315,100 +0 0.21% 283,590
2023-06-05 2023-06-01 0.900 315,100 +0 0.21% 283,590
2023-06-02 2023-05-31 0.820 315,100 +0 0.21% 258,382
2023-06-01 2023-05-30 0.800 315,100 +0 0.21% 252,080
2023-05-31 2023-05-29 0.760 315,100 +0 0.21% 239,476
2023-05-30 2023-05-25 0.850 315,100 +0 0.21% 267,835
2023-05-29 2023-05-24 0.850 315,100 +0 0.21% 267,835
2023-05-25 2023-05-23 0.870 315,100 +0 0.21% 274,137
2023-05-24 2023-05-22 0.810 315,100 +0 0.21% 255,231
2023-05-23 2023-05-19 0.760 315,100 +0 0.21% 239,476
2023-05-22 2023-05-18 0.800 315,100 +0 0.21% 252,080
2023-05-19 2023-05-17 0.770 315,100 +0 0.21% 242,627
2023-05-18 2023-05-16 0.880 315,100 +0 0.21% 277,288
2023-05-17 2023-05-15 0.880 315,100 +0 0.21% 277,288
2023-05-16 2023-05-12 0.900 315,100 +0 0.21% 283,590
2023-05-15 2023-05-11 0.890 315,100 +0 0.21% 280,439
2023-05-12 2023-05-10 0.900 315,100 +0 0.21% 283,590
2023-05-11 2023-05-09 0.900 315,100 +0 0.21% 283,590
2023-05-10 2023-05-08 0.920 315,100 +0 0.21% 289,892
2023-05-09 2023-05-05 0.990 315,100 +0 0.21% 311,949
2023-05-08 2023-05-04 0.990 315,100 +0 0.21% 311,949
2023-05-05 2023-05-03 0.970 315,100 +0 0.21% 305,647
2023-05-04 2023-05-02 0.970 315,100 +0 0.21% 305,647
2023-05-03 2023-04-28 1.000 315,100 +0 0.21% 315,100
2023-05-02 2023-04-27 1.000 315,100 +0 0.21% 315,100
2023-04-28 2023-04-26 1.000 315,100 +0 0.21% 315,100
2023-04-27 2023-04-25 1.040 315,100 +0 0.21% 327,704
2023-04-26 2023-04-24 1.070 315,100 +0 0.21% 337,157
2023-04-25 2023-04-21 0.990 315,100 +0 0.21% 311,949
2023-04-24 2023-04-20 1.030 315,100 +0 0.21% 324,553
2023-04-21 2023-04-19 1.050 315,100 +0 0.21% 330,855
2023-04-20 2023-04-18 1.050 315,100 +0 0.21% 330,855
2023-04-19 2023-04-17 1.050 315,100 +0 0.21% 330,855
2023-04-18 2023-04-14 1.060 315,100 +0 0.21% 334,006
2023-04-17 2023-04-13 1.050 315,100 +0 0.21% 330,855
2023-04-14 2023-04-12 0.990 315,100 +0 0.21% 311,949
2023-04-13 2023-04-11 0.870 315,100 +0 0.21% 274,137
2023-04-12 2023-04-06 0.910 315,100 +0 0.21% 286,741
2023-04-11 2023-04-04 0.920 315,100 +0 0.21% 289,892
2023-04-06 2023-04-03 0.950 315,100 +0 0.21% 299,345
2023-04-04 2023-03-31 0.950 315,100 +0 0.21% 299,345
2023-04-03 2023-03-30 0.970 315,100 +0 0.21% 305,647
2023-03-31 2023-03-29 0.970 315,100 +0 0.21% 305,647
2023-03-30 2023-03-28 0.970 315,100 +0 0.21% 305,647
2023-03-29 2023-03-27 0.940 315,100 +0 0.21% 296,194
2023-03-28 2023-03-24 0.940 315,100 +0 0.21% 296,194
2023-03-27 2023-03-23 0.970 315,100 +0 0.21% 305,647
2023-03-24 2023-03-22 0.950 315,100 +0 0.21% 299,345
2023-03-23 2023-03-21 0.940 315,100 +0 0.21% 296,194
2023-03-22 2023-03-20 0.910 315,100 +0 0.21% 286,741
2023-03-21 2023-03-17 0.970 315,100 +0 0.21% 305,647
2023-03-20 2023-03-16 1.060 315,100 +0 0.21% 334,006
2023-03-17 2023-03-15 1.060 315,100 +0 0.21% 334,006
2023-03-16 2023-03-14 1.030 315,100 +0 0.21% 324,553
2023-03-15 2023-03-13 1.130 315,100 +0 0.21% 356,063
2023-03-14 2023-03-10 1.170 315,100 +0 0.21% 368,667
2023-03-13 2023-03-09 1.120 315,100 +0 0.21% 352,912
2023-03-10 2023-03-08 1.140 315,100 +0 0.21% 359,214
2023-03-09 2023-03-07 1.160 315,100 +0 0.21% 365,516
2023-03-08 2023-03-06 1.210 315,100 +0 0.21% 381,271
2023-03-07 2023-03-03 1.170 315,100 +0 0.21% 368,667
2023-03-06 2023-03-02 1.180 315,100 +0 0.21% 371,818
2023-03-03 2023-03-01 1.180 315,100 +0 0.21% 371,818
2023-03-02 2023-02-28 1.160 315,100 +0 0.21% 365,516
2023-03-01 2023-02-27 1.200 315,100 +0 0.21% 378,120
2023-02-28 2023-02-24 1.190 315,100 +0 0.21% 374,969
2023-02-27 2023-02-23 1.250 315,100 +0 0.21% 393,875
2023-02-24 2023-02-22 1.250 315,100 +0 0.21% 393,875
2023-02-23 2023-02-21 1.150 315,100 +0 0.21% 362,365
2023-02-22 2023-02-20 1.180 315,100 +0 0.21% 371,818
2023-02-21 2023-02-17 1.160 315,100 +0 0.21% 365,516
2023-02-20 2023-02-16 1.180 315,100 +0 0.21% 371,818
2023-02-17 2023-02-15 1.210 315,100 +0 0.21% 381,271
2023-02-16 2023-02-14 1.230 315,100 +0 0.21% 387,573
2023-02-15 2023-02-13 1.140 315,100 +0 0.21% 359,214
2023-02-14 2023-02-10 1.180 315,100 +0 0.21% 371,818
2023-02-13 2023-02-09 1.270 315,100 +0 0.21% 400,177
2023-02-10 2023-02-08 1.250 315,100 +0 0.21% 393,875
2023-02-09 2023-02-07 1.340 315,100 +0 0.21% 422,234
2023-02-08 2023-02-06 1.470 315,100 +0 0.21% 463,197
2023-02-07 2023-02-03 1.430 315,100 +0 0.21% 450,593
2023-02-06 2023-02-02 1.580 315,100 +0 0.21% 497,858
2023-02-03 2023-02-01 0.900 315,100 +0 0.21% 283,590
2023-02-02 2023-01-31 0.780 315,100 +0 0.21% 245,778
2023-02-01 2023-01-30 0.770 315,100 +0 0.21% 242,627
2023-01-31 2023-01-27 0.800 315,100 +0 0.21% 252,080
2023-01-30 2023-01-26 0.790 315,100 +0 0.21% 248,929
2023-01-27 2023-01-20 0.780 315,100 +0 0.21% 245,778
2023-01-26 2023-01-19 0.810 315,100 +0 0.21% 255,231
2023-01-20 2023-01-18 0.830 315,100 +0 0.21% 261,533
2023-01-19 2023-01-17 0.730 315,100 +0 0.21% 230,023
2023-01-18 2023-01-16 0.740 315,100 +0 0.21% 233,174
2023-01-17 2023-01-13 0.730 315,100 +0 0.21% 230,023
2023-01-16 2023-01-12 0.730 315,100 +0 0.21% 230,023
2023-01-13 2023-01-11 0.750 315,100 +0 0.21% 236,325
2023-01-12 2023-01-10 0.770 315,100 +0 0.21% 242,627
2023-01-11 2023-01-09 0.780 315,100 +0 0.21% 245,778
2023-01-10 2023-01-06 0.730 315,100 +0 0.21% 230,023
2023-01-09 2023-01-05 0.780 315,100 +0 0.21% 245,778
2023-01-06 2023-01-04 0.720 315,100 +0 0.21% 226,872
2023-01-05 2023-01-03 0.750 315,100 +0 0.21% 236,325
2023-01-04 2022-12-30 0.750 315,100 +0 0.21% 236,325
2023-01-03 2022-12-29 0.750 315,100 +0 0.21% 236,325
2022-12-30 2022-12-28 0.760 315,100 +0 0.21% 239,476
2022-12-29 2022-12-23 0.820 315,100 +0 0.21% 258,382
2022-12-28 2022-12-22 0.840 315,100 +0 0.21% 264,684
2022-12-23 2022-12-21 0.840 315,100 +0 0.21% 264,684
2022-12-22 2022-12-20 0.830 315,100 +0 0.21% 261,533
2022-12-21 2022-12-19 0.760 315,100 +0 0.21% 239,476
2022-12-20 2022-12-16 0.800 315,100 +0 0.21% 252,080
2022-12-19 2022-12-15 0.830 315,100 +0 0.21% 261,533
2022-12-16 2022-12-14 0.830 315,100 +0 0.21% 261,533
2022-12-15 2022-12-13 0.840 315,100 +0 0.21% 264,684
2022-12-14 2022-12-12 0.760 315,100 +0 0.21% 239,476
2022-12-13 2022-12-09 0.820 315,100 +0 0.21% 258,382
2022-12-12 2022-12-08 0.790 315,100 +0 0.21% 248,929
2022-12-09 2022-12-07 0.800 315,100 +0 0.21% 252,080
2022-12-08 2022-12-06 0.810 315,100 +0 0.21% 255,231
2022-12-07 2022-12-05 0.810 315,100 +0 0.21% 255,231
2022-12-06 2022-12-02 0.830 315,100 +0 0.21% 261,533
2022-12-05 2022-12-01 0.810 315,100 +0 0.21% 255,231
2022-12-02 2022-11-30 0.810 315,100 +0 0.21% 255,231
2022-12-01 2022-11-29 0.890 315,100 +0 0.21% 280,439
2022-11-30 2022-11-28 0.890 315,100 +0 0.21% 280,439
2022-11-29 2022-11-25 0.890 315,100 +0 0.21% 280,439
2022-11-28 2022-11-24 0.880 315,100 +0 0.21% 277,288
2022-11-25 2022-11-23 0.880 315,100 +0 0.21% 277,288
2022-11-24 2022-11-22 0.830 315,100 +0 0.21% 261,533
2022-11-23 2022-11-21 0.850 315,100 +0 0.21% 267,835
2022-11-22 2022-11-18 0.840 315,100 +0 0.21% 264,684
2022-11-21 2022-11-17 0.800 315,100 +0 0.21% 252,080
2022-11-18 2022-11-16 0.750 315,100 +0 0.21% 236,325
2022-11-17 2022-11-15 0.720 315,100 +0 0.21% 226,872
2022-11-16 2022-11-14 0.730 315,100 +0 0.21% 230,023
2022-11-15 2022-11-11 0.660 315,100 +0 0.21% 207,966
2022-11-14 2022-11-10 0.650 315,100 +0 0.21% 204,815
2022-11-11 2022-11-09 0.650 315,100 +0 0.21% 204,815
2022-11-10 2022-11-08 0.680 315,100 +0 0.21% 214,268
2022-11-09 2022-11-07 0.680 315,100 +0 0.21% 214,268
2022-11-08 2022-11-04 0.750 315,100 +0 0.21% 236,325
2022-11-07 2022-11-03 0.730 315,100 +0 0.21% 230,023
2022-11-04 2022-11-02 0.640 315,100 +0 0.21% 201,664
2022-11-03 2022-11-01 0.700 315,100 +0 0.21% 220,570
2022-11-02 2022-10-31 0.650 315,100 +0 0.21% 204,815
2022-11-01 2022-10-28 0.700 315,100 +0 0.21% 220,570
2022-10-31 2022-10-27 0.620 315,100 +0 0.21% 195,362
2022-10-28 2022-10-26 0.680 315,100 +0 0.21% 214,268
2022-10-27 2022-10-25 0.650 315,100 +0 0.21% 204,815
2022-10-26 2022-10-24 0.670 315,100 +0 0.21% 211,117
2022-10-25 2022-10-21 0.700 315,100 +0 0.21% 220,570
2022-10-24 2022-10-20 0.730 315,100 +0 0.21% 230,023
2022-10-21 2022-10-19 0.700 315,100 +0 0.21% 220,570
2022-10-20 2022-10-18 0.680 315,100 +0 0.21% 214,268
2022-10-19 2022-10-17 0.680 315,100 +0 0.21% 214,268
2022-10-18 2022-10-14 0.650 315,100 +0 0.21% 204,815
2022-10-17 2022-10-13 0.670 315,100 +0 0.21% 211,117
2022-10-14 2022-10-12 0.690 315,100 +0 0.21% 217,419
2022-10-13 2022-10-11 0.690 315,100 +0 0.21% 217,419
2022-10-12 2022-10-10 0.630 315,100 +0 0.21% 198,513
2022-10-11 2022-10-07 0.640 315,100 +0 0.21% 201,664
2022-10-10 2022-10-06 0.640 315,100 +0 0.21% 201,664
2022-10-07 2022-10-05 0.690 315,100 +0 0.21% 217,419
2022-10-06 2022-10-03 0.640 315,100 +0 0.21% 201,664
2022-10-05 2022-09-30 0.690 315,100 +0 0.21% 217,419
2022-10-03 2022-09-29 0.670 315,100 +0 0.21% 211,117
2022-09-30 2022-09-28 0.760 315,100 +0 0.21% 239,476
2022-09-29 2022-09-27 0.810 315,100 +0 0.21% 255,231
2022-09-28 2022-09-26 0.800 315,100 +0 0.21% 252,080
2022-09-27 2022-09-23 0.830 315,100 +0 0.21% 261,533
2022-09-26 2022-09-22 0.830 315,100 +0 0.21% 261,533
2022-09-23 2022-09-21 0.880 315,100 +0 0.21% 277,288
2022-09-22 2022-09-20 0.850 315,100 +0 0.21% 267,835
2022-09-21 2022-09-19 0.860 315,100 +0 0.21% 270,986
2022-09-20 2022-09-16 0.860 315,100 +0 0.21% 270,986
2022-09-19 2022-09-15 0.920 315,100 +0 0.21% 289,892
2022-09-16 2022-09-14 0.850 315,100 +0 0.21% 267,835
2022-09-15 2022-09-13 0.850 315,100 +0 0.21% 267,835
2022-09-14 2022-09-09 0.870 315,100 +0 0.21% 274,137
2022-09-13 2022-09-08 0.980 315,100 +0 0.21% 308,798
2022-09-09 2022-09-07 0.870 315,100 +0 0.21% 274,137
2022-09-08 2022-09-06 0.870 315,100 +0 0.21% 274,137
2022-09-07 2022-09-05 0.870 315,100 +0 0.21% 274,137
2022-09-06 2022-09-02 0.880 315,100 +0 0.21% 277,288
2022-09-05 2022-09-01 0.850 315,100 +0 0.21% 267,835
2022-09-02 2022-08-31 0.870 315,100 +0 0.21% 274,137
2022-09-01 2022-08-30 0.870 315,100 +0 0.21% 274,137
2022-08-31 2022-08-29 0.870 315,100 +0 0.21% 274,137
2022-08-30 2022-08-26 0.880 315,100 +0 0.21% 277,288
2022-08-29 2022-08-25 0.870 315,100 +0 0.21% 274,137
2022-08-26 2022-08-24 0.870 315,100 +0 0.21% 274,137
2022-08-25 2022-08-23 0.860 315,100 +0 0.21% 270,986
2022-08-24 2022-08-22 0.890 315,100 +0 0.21% 280,439
2022-08-23 2022-08-19 0.890 315,100 +0 0.21% 280,439
2022-08-22 2022-08-18 0.890 315,100 +0 0.21% 280,439
2022-08-19 2022-08-17 0.860 315,100 +0 0.21% 270,986
2022-08-18 2022-08-16 0.910 315,100 +0 0.21% 286,741
2022-08-17 2022-08-15 0.910 315,100 +0 0.21% 286,741
2022-08-16 2022-08-12 0.920 315,100 +0 0.21% 289,892
2022-08-15 2022-08-11 0.900 315,100 +0 0.21% 283,590
2022-08-12 2022-08-10 0.870 315,100 +0 0.21% 274,137
2022-08-11 2022-08-09 0.870 315,100 +0 0.21% 274,137
2022-08-10 2022-08-08 0.870 315,100 +0 0.21% 274,137
2022-08-09 2022-08-05 0.880 315,100 +0 0.21% 277,288
2022-08-08 2022-08-04 0.890 315,100 +0 0.21% 280,439
2022-08-05 2022-08-03 0.900 315,100 +0 0.21% 283,590
2022-08-04 2022-08-02 0.900 315,100 +0 0.21% 283,590
2022-08-03 2022-08-01 0.880 315,100 +0 0.21% 277,288
2022-08-02 2022-07-29 0.890 315,100 +0 0.21% 280,439
2022-08-01 2022-07-28 0.900 315,100 +0 0.21% 283,590
2022-07-29 2022-07-27 0.950 315,100 +0 0.21% 299,345
2022-07-28 2022-07-26 0.890 315,100 +0 0.21% 280,439
2022-07-27 2022-07-25 0.880 315,100 +0 0.21% 277,288
2022-07-26 2022-07-22 0.890 315,100 +0 0.21% 280,439
2022-07-25 2022-07-21 0.920 315,100 +0 0.21% 289,892
2022-07-22 2022-07-20 0.920 315,100 +0 0.21% 289,892
2022-07-21 2022-07-19 0.910 315,100 +0 0.21% 286,741
2022-07-20 2022-07-18 0.910 315,100 +0 0.21% 286,741
2022-07-19 2022-07-15 0.920 315,100 +0 0.21% 289,892
2022-07-18 2022-07-14 0.850 315,100 +0 0.21% 267,835
2022-07-15 2022-07-13 0.900 315,100 +0 0.21% 283,590
2022-07-14 2022-07-12 0.920 315,100 +0 0.21% 289,892
2022-07-13 2022-07-11 0.980 315,100 +0 0.21% 308,798
2022-07-12 2022-07-08 0.990 315,100 +0 0.21% 311,949
2022-07-11 2022-07-07 1.060 315,100 +0 0.21% 334,006
2022-07-08 2022-07-06 1.050 315,100 +0 0.21% 330,855
2022-07-07 2022-07-05 1.060 315,100 +0 0.21% 334,006
2022-07-06 2022-07-04 1.000 315,100 +0 0.21% 315,100
2022-07-05 2022-06-30 1.020 315,100 +0 0.21% 321,402
2022-07-04 2022-06-29 1.060 315,100 +0 0.21% 334,006
2022-06-30 2022-06-28 1.070 315,100 +0 0.21% 337,157
2022-06-29 2022-06-27 1.060 315,100 +0 0.21% 334,006
2022-06-28 2022-06-24 1.030 315,100 +0 0.21% 324,553
2022-06-27 2022-06-23 1.060 315,100 +0 0.21% 334,006
2022-06-24 2022-06-22 1.060 315,100 +0 0.21% 334,006
2022-06-23 2022-06-21 1.070 315,100 +0 0.21% 337,157
2022-06-22 2022-06-20 1.080 315,100 +0 0.21% 340,308
2022-06-21 2022-06-17 1.130 315,100 +0 0.21% 356,063
2022-06-20 2022-06-16 0.980 315,100 +0 0.21% 308,798
2022-06-17 2022-06-15 0.970 315,100 +0 0.21% 305,647
2022-06-16 2022-06-14 0.980 315,100 +0 0.21% 308,798
2022-06-15 2022-06-13 0.970 315,100 +0 0.21% 305,647
2022-06-14 2022-06-10 1.050 315,100 +0 0.21% 330,855
2022-06-13 2022-06-09 1.040 315,100 +0 0.21% 327,704
2022-06-10 2022-06-08 1.050 315,100 +0 0.21% 330,855
2022-06-09 2022-06-07 0.970 315,100 +0 0.21% 305,647
2022-06-08 2022-06-06 0.990 315,100 +0 0.21% 311,949
2022-06-07 2022-06-02 1.000 315,100 +0 0.21% 315,100
2022-06-06 2022-06-01 1.000 315,100 +0 0.21% 315,100
2022-06-02 2022-05-31 0.980 315,100 +0 0.21% 308,798
2022-06-01 2022-05-30 0.940 315,100 +0 0.21% 296,194
2022-05-31 2022-05-27 0.980 315,100 +0 0.21% 308,798
2022-05-30 2022-05-26 0.960 315,100 +0 0.21% 302,496
2022-05-27 2022-05-25 0.920 315,100 +0 0.21% 289,892
2022-05-26 2022-05-24 0.920 315,100 +0 0.21% 289,892
2022-05-25 2022-05-23 0.960 315,100 +0 0.21% 302,496
2022-05-24 2022-05-20 0.960 315,100 +0 0.21% 302,496
2022-05-23 2022-05-19 0.960 315,100 +0 0.21% 302,496
2022-05-20 2022-05-18 0.970 315,100 +0 0.21% 305,647
2022-05-19 2022-05-17 0.970 315,100 +0 0.21% 305,647
2022-05-18 2022-05-16 0.910 315,100 +0 0.21% 286,741
2022-05-17 2022-05-13 0.950 315,100 +0 0.21% 299,345
2022-05-16 2022-05-12 0.940 315,100 +0 0.21% 296,194
2022-05-13 2022-05-11 0.950 315,100 +0 0.21% 299,345
2022-05-12 2022-05-10 1.000 315,100 +0 0.21% 315,100
2022-05-11 2022-05-06 0.970 315,100 +0 0.21% 305,647
2022-05-10 2022-05-05 1.040 315,100 +0 0.21% 327,704
2022-05-06 2022-05-04 1.080 315,100 +0 0.21% 340,308
2022-05-05 2022-05-03 1.010 315,100 +0 0.21% 318,251
2022-05-04 2022-04-29 1.040 315,100 +0 0.21% 327,704
2022-05-03 2022-04-28 0.910 315,100 +0 0.21% 286,741
2022-04-29 2022-04-27 0.860 315,100 +0 0.21% 270,986
2022-04-28 2022-04-26 0.870 315,100 +0 0.21% 274,137
2022-04-27 2022-04-25 0.870 315,100 +0 0.21% 274,137
2022-04-26 2022-04-22 0.890 315,100 +0 0.21% 280,439
2022-04-25 2022-04-21 0.890 315,100 +0 0.21% 280,439
2022-04-22 2022-04-20 0.860 315,100 +0 0.21% 270,986
2022-04-21 2022-04-19 0.930 315,100 +0 0.21% 293,043
2022-04-20 2022-04-14 0.930 315,100 +0 0.21% 293,043
2022-04-19 2022-04-13 0.910 315,100 +0 0.21% 286,741
2022-04-14 2022-04-12 0.900 315,100 +0 0.21% 283,590
2022-04-13 2022-04-11 0.900 315,100 +0 0.21% 283,590
2022-04-12 2022-04-08 0.900 315,100 +0 0.21% 283,590
2022-04-11 2022-04-07 0.920 315,100 +0 0.21% 289,892
2022-04-08 2022-04-06 0.850 315,100 +0 0.21% 267,835
2022-04-07 2022-04-04 0.850 315,100 +0 0.21% 267,835
2022-04-06 2022-04-01 0.860 315,100 +0 0.21% 270,986
2022-04-04 2022-03-31 0.880 315,100 +0 0.21% 277,288
2022-04-01 2022-03-30 0.850 315,100 +0 0.21% 267,835
2022-03-31 2022-03-29 0.870 315,100 +0 0.21% 274,137
2022-03-30 2022-03-28 0.850 315,100 +0 0.21% 267,835
2022-03-29 2022-03-25 0.890 315,100 +0 0.21% 280,439
2022-03-28 2022-03-24 0.920 315,100 +0 0.21% 289,892
2022-03-25 2022-03-23 0.940 315,100 +0 0.21% 296,194
2022-03-24 2022-03-22 0.870 315,100 +0 0.21% 274,137
2022-03-23 2022-03-21 0.850 315,100 +0 0.21% 267,835
2022-03-22 2022-03-18 0.910 315,100 +0 0.21% 286,741
2022-03-21 2022-03-17 0.920 315,100 +0 0.21% 289,892
2022-03-18 2022-03-16 0.910 315,100 +0 0.21% 286,741
2022-03-17 2022-03-15 0.900 315,100 +0 0.21% 283,590
2022-03-16 2022-03-14 0.890 315,100 +0 0.21% 280,439
2022-03-15 2022-03-11 0.980 315,100 +0 0.21% 308,798
2022-03-14 2022-03-10 1.030 315,100 +0 0.21% 324,553
2022-03-11 2022-03-09 1.060 315,100 +0 0.21% 334,006
2022-03-10 2022-03-08 1.060 315,100 +0 0.21% 334,006
2022-03-09 2022-03-07 1.100 315,100 +0 0.21% 346,610
2022-03-08 2022-03-04 1.110 315,100 +0 0.21% 349,761
2022-03-07 2022-03-03 1.090 315,100 +0 0.21% 343,459
2022-03-04 2022-03-02 1.100 315,100 +0 0.21% 346,610
2022-03-03 2022-03-01 1.120 315,100 +0 0.21% 352,912
2022-03-02 2022-02-28 1.140 315,100 +0 0.21% 359,214
2022-03-01 2022-02-25 1.150 315,100 +0 0.21% 362,365
2022-02-28 2022-02-24 1.110 315,100 +0 0.21% 349,761
2022-02-25 2022-02-23 1.180 315,100 +0 0.21% 371,818
2022-02-24 2022-02-22 1.120 315,100 +0 0.21% 352,912
2022-02-23 2022-02-21 1.150 315,100 +0 0.21% 362,365
2022-02-22 2022-02-18 1.140 315,100 +0 0.21% 359,214
2022-02-21 2022-02-17 1.140 315,100 +0 0.21% 359,214
2022-02-18 2022-02-16 1.130 315,100 +0 0.21% 356,063
2022-02-17 2022-02-15 1.120 315,100 +0 0.21% 352,912
2022-02-16 2022-02-14 1.140 315,100 +0 0.21% 359,214
2022-02-15 2022-02-11 1.150 315,100 +0 0.21% 362,365
2022-02-14 2022-02-10 1.140 315,100 +0 0.21% 359,214
2022-02-11 2022-02-09 1.200 315,100 +0 0.21% 378,120
2022-02-10 2022-02-08 1.200 315,100 +0 0.21% 378,120
2022-02-09 2022-02-07 1.250 315,100 +0 0.21% 393,875
2022-02-08 2022-02-04 1.250 315,100 +0 0.21% 393,875
2022-02-07 2022-01-31 1.240 315,100 +0 0.21% 390,724
2022-02-04 2022-01-27 1.260 315,100 +0 0.21% 397,026
2022-01-28 2022-01-26 1.260 315,100 +0 0.21% 397,026
2022-01-27 2022-01-25 1.280 315,100 +0 0.21% 403,328
2022-01-26 2022-01-24 1.280 315,100 +0 0.21% 403,328
2022-01-25 2022-01-21 1.260 315,100 +0 0.21% 397,026
2022-01-24 2022-01-20 1.270 315,100 +0 0.21% 400,177
2022-01-21 2022-01-19 1.260 315,100 +0 0.21% 397,026
2022-01-20 2022-01-18 1.260 315,100 +0 0.21% 397,026
2022-01-19 2022-01-17 1.260 315,100 +0 0.21% 397,026
2022-01-18 2022-01-14 1.270 315,100 +0 0.21% 400,177
2022-01-17 2022-01-13 1.270 315,100 +0 0.21% 400,177
2022-01-14 2022-01-12 1.270 315,100 +0 0.21% 400,177
2022-01-13 2022-01-11 1.270 315,100 +0 0.21% 400,177
2022-01-12 2022-01-10 1.230 315,100 +0 0.21% 387,573
2022-01-11 2022-01-07 1.280 315,100 +0 0.21% 403,328
2022-01-10 2022-01-06 1.290 315,100 +0 0.21% 406,479
2022-01-07 2022-01-05 1.290 315,100 +0 0.21% 406,479
2022-01-06 2022-01-04 1.300 315,100 +0 0.21% 409,630
2022-01-05 2022-01-03 1.280 315,100 +0 0.21% 403,328
2022-01-04 2021-12-31 1.280 315,100 +0 0.21% 403,328
2022-01-03 2021-12-29 1.250 315,100 +0 0.21% 393,875
2021-12-30 2021-12-28 1.230 315,100 +0 0.21% 387,573
2021-12-29 2021-12-24 1.240 315,100 +0 0.21% 390,724
2021-12-28 2021-12-22 1.220 315,100 +0 0.21% 384,422
2021-12-23 2021-12-21 1.230 315,100 +0 0.21% 387,573
2021-12-22 2021-12-20 1.220 315,100 +0 0.21% 384,422
2021-12-21 2021-12-17 1.200 315,100 +0 0.21% 378,120
2021-12-20 2021-12-16 1.200 315,100 +0 0.21% 378,120
2021-12-17 2021-12-15 1.200 315,100 +0 0.21% 378,120
2021-12-16 2021-12-14 1.190 315,100 +0 0.21% 374,969
2021-12-15 2021-12-13 1.230 315,100 +0 0.21% 387,573
2021-12-14 2021-12-10 1.190 315,100 +0 0.21% 374,969
2021-12-13 2021-12-09 1.190 315,100 +0 0.21% 374,969
2021-12-10 2021-12-08 1.190 315,100 +0 0.21% 374,969
2021-12-09 2021-12-07 1.150 315,100 +0 0.21% 362,365
2021-12-08 2021-12-06 1.150 315,100 +0 0.21% 362,365
2021-12-07 2021-12-03 1.110 315,100 +0 0.21% 349,761
2021-12-06 2021-12-02 1.110 315,100 +0 0.21% 349,761
2021-12-03 2021-12-01 1.170 315,100 +0 0.21% 368,667
2021-12-02 2021-11-30 1.160 315,100 +0 0.21% 365,516
2021-12-01 2021-11-29 1.160 315,100 +0 0.21% 365,516
2021-11-30 2021-11-26 1.180 315,100 +0 0.21% 371,818
2021-11-29 2021-11-25 1.190 315,100 +0 0.21% 374,969
2021-11-26 2021-11-24 1.200 315,100 +0 0.21% 378,120
2021-11-25 2021-11-23 1.260 315,100 +0 0.21% 397,026
2021-11-24 2021-11-22 1.280 315,100 +0 0.21% 403,328
2021-11-23 2021-11-19 1.200 315,100 +0 0.21% 378,120
2021-11-22 2021-11-18 1.180 315,100 +0 0.21% 371,818
2021-11-19 2021-11-17 1.240 315,100 +0 0.21% 390,724
2021-11-18 2021-11-16 1.120 315,100 +0 0.21% 352,912
2021-11-17 2021-11-15 1.030 315,100 +0 0.21% 324,553
2021-11-16 2021-11-12 1.040 315,100 +0 0.21% 327,704
2021-11-15 2021-11-11 1.080 315,100 +0 0.21% 340,308
2021-11-12 2021-11-10 1.070 315,100 +0 0.21% 337,157
2021-11-11 2021-11-09 1.060 315,100 +0 0.21% 334,006
2021-11-10 2021-11-08 1.080 315,100 +0 0.21% 340,308
2021-11-09 2021-11-05 1.120 315,100 +0 0.21% 352,912
2021-11-08 2021-11-04 1.150 315,100 +0 0.21% 362,365
2021-11-05 2021-11-03 1.140 315,100 +0 0.21% 359,214
2021-11-04 2021-11-02 1.120 315,100 +0 0.21% 352,912
2021-11-03 2021-11-01 1.120 315,100 +0 0.21% 352,912
2021-11-02 2021-10-29 1.160 315,100 +0 0.21% 365,516
2021-11-01 2021-10-28 1.140 315,100 +0 0.21% 359,214
2021-10-29 2021-10-27 1.150 315,100 +0 0.21% 362,365
2021-10-28 2021-10-26 1.180 315,100 +0 0.21% 371,818
2021-10-27 2021-10-25 1.160 315,100 +0 0.21% 365,516
2021-10-26 2021-10-22 1.170 315,100 +0 0.21% 368,667
2021-10-25 2021-10-21 1.180 315,100 +0 0.21% 371,818
2021-10-22 2021-10-20 1.160 315,100 +0 0.21% 365,516
2021-10-21 2021-10-19 1.160 315,100 +0 0.21% 365,516
2021-10-20 2021-10-18 1.210 315,100 +0 0.21% 381,271
2021-10-19 2021-10-15 1.120 315,100 +0 0.21% 352,912
2021-10-18 2021-10-12 1.140 315,100 +0 0.21% 359,214
2021-10-15 2021-10-11 1.170 315,100 +0 0.21% 368,667
2021-10-12 2021-10-08 1.170 315,100 +0 0.21% 368,667
2021-10-11 2021-10-07 1.210 315,100 +0 0.21% 381,271
2021-10-08 2021-10-06 1.210 315,100 +0 0.21% 381,271
2021-10-07 2021-10-05 1.200 315,100 +0 0.21% 378,120
2021-10-06 2021-10-04 1.190 315,100 +0 0.21% 374,969
2021-10-05 2021-09-30 1.180 315,100 +0 0.21% 371,818
2021-10-04 2021-09-29 1.160 315,100 +0 0.21% 365,516
2021-09-30 2021-09-28 1.200 315,100 +0 0.21% 378,120
2021-09-29 2021-09-27 1.210 315,100 +0 0.21% 381,271
2021-09-28 2021-09-24 1.190 315,100 +0 0.21% 374,969
2021-09-27 2021-09-23 1.240 315,100 +0 0.21% 390,724
2021-09-24 2021-09-21 1.280 315,100 +0 0.21% 403,328
2021-09-23 2021-09-20 1.190 315,100 +0 0.21% 374,969
2021-09-21 2021-09-17 1.290 315,100 +0 0.21% 406,479
2021-09-20 2021-09-16 1.290 315,100 +0 0.21% 406,479
2021-09-17 2021-09-15 1.300 315,100 +0 0.21% 409,630
2021-09-16 2021-09-14 1.340 315,100 +0 0.21% 422,234
2021-09-15 2021-09-13 1.350 315,100 +0 0.21% 425,385
2021-09-14 2021-09-10 1.380 315,100 +0 0.21% 434,838
2021-09-13 2021-09-09 1.320 315,100 +0 0.21% 415,932
2021-09-10 2021-09-08 1.360 315,100 +0 0.21% 428,536
2021-09-09 2021-09-07 1.330 315,100 +0 0.21% 419,083
2021-09-08 2021-09-06 1.410 315,100 +0 0.21% 444,291
2021-09-07 2021-09-03 1.400 315,100 +0 0.21% 441,140
2021-09-06 2021-09-02 1.410 315,100 +0 0.21% 444,291
2021-09-03 2021-09-01 1.410 315,100 +0 0.21% 444,291
2021-09-02 2021-08-31 1.370 315,100 +0 0.21% 431,687
2021-09-01 2021-08-30 1.410 315,100 +0 0.21% 444,291
2021-08-31 2021-08-27 1.360 315,100 +0 0.21% 428,536
2021-08-30 2021-08-26 1.380 315,100 +0 0.21% 434,838
2021-08-27 2021-08-25 1.450 315,100 +0 0.21% 456,895
2021-08-26 2021-08-24 1.430 315,100 +0 0.21% 450,593
2021-08-25 2021-08-23 1.350 315,100 +0 0.21% 425,385
2021-08-24 2021-08-20 1.320 315,100 +0 0.21% 415,932
2021-08-23 2021-08-19 1.320 315,100 +0 0.21% 415,932
2021-08-20 2021-08-18 1.400 315,100 +0 0.21% 441,140
2021-08-19 2021-08-17 1.310 315,100 +0 0.21% 412,781
2021-08-18 2021-08-16 1.360 315,100 +0 0.21% 428,536
2021-08-17 2021-08-13 1.360 315,100 +0 0.21% 428,536
2021-08-16 2021-08-12 1.390 315,100 +0 0.21% 437,989
2021-08-13 2021-08-11 1.400 315,100 +0 0.21% 441,140
2021-08-12 2021-08-10 1.380 315,100 +0 0.21% 434,838
2021-08-11 2021-08-09 1.350 315,100 +0 0.21% 425,385
2021-08-10 2021-08-06 1.420 315,100 +0 0.21% 447,442
2021-08-09 2021-08-05 1.360 315,100 +0 0.21% 428,536
2021-08-06 2021-08-04 1.370 315,100 +0 0.21% 431,687
2021-08-05 2021-08-03 1.340 315,100 +0 0.21% 422,234
2021-08-04 2021-08-02 1.400 315,100 +0 0.21% 441,140
2021-08-03 2021-07-30 1.380 315,100 +0 0.21% 434,838
2021-08-02 2021-07-29 1.450 315,100 +0 0.21% 456,895
2021-07-30 2021-07-28 1.430 315,100 +0 0.21% 450,593
2021-07-29 2021-07-27 1.380 315,100 +0 0.21% 434,838
2021-07-28 2021-07-26 1.410 315,100 +0 0.21% 444,291
2021-07-27 2021-07-23 1.410 315,100 +0 0.21% 444,291
2021-07-26 2021-07-22 1.410 315,100 +0 0.21% 444,291
2021-07-23 2021-07-21 1.430 315,100 +0 0.21% 450,593
2021-07-22 2021-07-20 1.420 315,100 +0 0.21% 447,442
2021-07-21 2021-07-19 1.450 315,100 +0 0.21% 456,895
2021-07-20 2021-07-16 1.460 315,100 +0 0.21% 460,046
2021-07-19 2021-07-15 1.470 315,100 +0 0.21% 463,197
2021-07-16 2021-07-14 1.490 315,100 +0 0.21% 469,499
2021-07-15 2021-07-13 1.530 315,100 +0 0.21% 482,103
2021-07-14 2021-07-12 1.500 315,100 +0 0.21% 472,650
2021-07-13 2021-07-09 1.480 315,100 +0 0.21% 466,348
2021-07-12 2021-07-08 1.510 315,100 +0 0.21% 475,801
2021-07-09 2021-07-07 1.560 315,100 +0 0.21% 491,556
2021-07-08 2021-07-06 1.610 315,100 +0 0.21% 507,311
2021-07-07 2021-07-05 1.630 315,100 +0 0.21% 513,613
2021-07-06 2021-07-02 1.680 315,100 +0 0.21% 529,368
2021-07-05 2021-06-30 1.670 315,100 +0 0.21% 526,217
2021-07-02 2021-06-29 1.660 315,100 +0 0.21% 523,066
2021-06-30 2021-06-28 1.610 315,100 +0 0.21% 507,311
2021-06-29 2021-06-25 1.640 315,100 +0 0.21% 516,764
2021-06-28 2021-06-24 1.610 315,100 +0 0.21% 507,311
2021-06-25 2021-06-23 1.620 315,100 +0 0.21% 510,462
2021-06-24 2021-06-22 1.650 315,100 +0 0.21% 519,915
2021-06-23 2021-06-21 1.640 315,100 +0 0.21% 516,764
2021-06-22 2021-06-18 1.660 315,100 +3,000 0.21% 523,066
2021-05-17 2021-05-13 1.750 312,100 -10,000 0.21% 546,175
2021-04-29 2021-04-27 1.900 322,100 +1,000 0.22% 611,990
2021-03-10 2021-03-08 1.960 321,100 -500 0.22% 629,356
2021-02-16 2021-02-09 2.520 321,600 -33,400 0.19% 810,432
2021-02-09 2021-02-05 2.600 355,000 +33,400 0.21% 923,000
2020-07-13 2020-07-09 3.500 321,600 -187,700 0.20% 1,125,600
2020-06-10 2020-06-08 3.080 509,300 +168,000 0.32% 1,568,644
2019-11-18 2019-11-14 3.570 341,300 -5,000 0.21% 1,218,441
2019-11-11 2019-11-07 3.460 346,300 +5,000 0.22% 1,198,198
2019-09-16 2019-09-12 4.600 341,300 -4,300 0.21% 1,569,980
2019-05-14 2019-05-09 6.340 345,600 -4,500 0.25% 2,191,104
2019-04-23 2019-04-17 7.600 350,100 +19,700 0.26% 2,660,760
2019-04-15 2019-04-11 7.450 330,400 -20,500 0.24% 2,461,480
2018-08-23 2018-08-21 6.570 350,900 -7,500 0.25% 2,305,413
2018-07-27 2018-07-25 8.190 358,400 +5,000 0.26% 2,935,296
2017-12-11 2017-12-07 11.940 353,400 -1,500 0.26% 4,219,596
2017-11-09 2017-11-07 12.400 354,900 -4,100 0.26% 4,400,760
2017-10-31 2017-10-27 12.940 359,000 +5,000 0.26% 4,645,460
2017-10-12 2017-10-10 13.100 354,000 +5,000 0.26% 4,637,400
2017-09-22 2017-09-20 13.620 349,000 +10,000 0.25% 4,753,380
2017-09-21 2017-09-19 13.400 339,000 +10,000 0.25% 4,542,600
2017-09-12 2017-09-08 16.220 329,000 -800 0.24% 5,336,380
2017-09-08 2017-09-06 16.560 329,800 -15,500 0.24% 5,461,488
2017-09-07 2017-09-05 16.500 345,300 +15,500 0.25% 5,697,450
2017-08-03 2017-08-01 14.480 329,800 -11,700 0.24% 4,775,504
2017-08-02 2017-07-31 14.400 341,500 -47,300 0.25% 4,917,600
2017-07-25 2017-07-21 14.320 388,800 -88,500 0.28% 5,567,616
2017-07-24 2017-07-20 14.240 477,300 -20,300 0.35% 6,796,752
2017-07-21 2017-07-19 13.940 497,600 -18,000 0.36% 6,936,544
2017-07-19 2017-07-17 13.420 515,600 -4,500 0.37% 6,919,352
2017-07-07 2017-07-05 13.940 520,100 +63,400 0.38% 7,250,194
2017-07-05 2017-07-03 14.000 456,700 +3,600 0.33% 6,393,800
2017-07-04 2017-06-30 14.000 453,100 +36,500 0.33% 6,343,400
2017-06-29 2017-06-27 14.260 416,600 -112,000 0.30% 5,940,716
2017-06-15 2017-06-13 13.760 528,600 +4,100 0.38% 7,273,536
2017-06-14 2017-06-12 13.600 524,500 -50,000 0.38% 7,133,200
2017-06-13 2017-06-09 13.640 574,500 +7,200 0.42% 7,836,180
2017-06-12 2017-06-08 14.920 567,300 +3,000 0.41% 8,464,116
2017-06-09 2017-06-07 13.160 564,300 +5,500 0.41% 7,426,188
2017-06-05 2017-06-01 9.600 558,800 -9,100 0.41% 5,364,480
2017-06-02 2017-05-31 9.530 567,900 +10,000 0.41% 5,412,087
2017-05-19 2017-05-17 9.190 557,900 +13,100 0.40% 5,127,101
2017-05-02 2017-04-27 10.060 544,800 -3,000 0.40% 5,480,688
2017-04-28 2017-04-26 10.040 547,800 -5,000 0.40% 5,499,912
2017-04-26 2017-04-24 10.060 552,800 +44,000 0.40% 5,561,168
2017-04-25 2017-04-21 10.320 508,800 +39,100 0.37% 5,250,816
2017-04-24 2017-04-20 10.080 469,700 -15,000 0.34% 4,734,576
2017-04-21 2017-04-19 8.780 484,700 -16,000 0.35% 4,255,666
2017-04-07 2017-04-05 7.500 500,700 +3,000 0.36% 3,755,250
2017-03-22 2017-03-20 8.400 497,700 +16,000 0.36% 4,180,680
2017-03-17 2017-03-15 8.100 481,700 +8,200 0.35% 3,901,770
2017-02-23 2017-02-21 8.800 473,500 -3,000 0.34% 4,166,800
2016-12-12 2016-12-08 7.430 476,500 +3,000 0.35% 3,540,395
2016-12-02 2016-11-30 8.850 473,500 -3,000 0.35% 4,190,475
2016-11-30 2016-11-28 7.740 476,500 +3,000 0.35% 3,688,110
2016-10-12 2016-10-07 9.300 473,500 +5,000 0.35% 4,403,550
2016-10-07 2016-10-05 8.870 468,500 +13,700 0.34% 4,155,595
2016-10-03 2016-09-29 8.900 454,800 +4,000 0.33% 4,047,720
2016-06-28 2016-06-24 10.440 450,800 -7,000 0.33% 4,706,352
2016-02-02 2016-01-29 12.240 457,800 +10,000 0.33% 5,603,472
2016-02-01 2016-01-28 12.000 447,800 -3,000 0.33% 5,373,600
2016-01-20 2016-01-18 12.960 450,800 -37,600 0.32% 5,842,368
2016-01-06 2016-01-04 13.000 488,400 -1,500 0.35% 6,349,200
2015-12-29 2015-12-24 13.200 489,900 +37,600 0.35% 6,466,680
2015-12-21 2015-12-17 13.160 452,300 -400,000 0.32% 5,952,268
2015-11-13 2015-11-11 13.700 852,300 -4,900 0.61% 11,676,510
2015-11-06 2015-11-04 14.080 857,200 -20,300 0.61% 12,069,376
2015-11-04 2015-11-02 13.600 877,500 -19,700 0.63% 11,934,000
2015-11-02 2015-10-29 14.100 897,200 +800 0.64% 12,650,520
2015-10-28 2015-10-26 13.480 896,400 -17,400 0.63% 12,083,472
2015-10-09 2015-10-07 14.520 913,800 -40,000 0.64% 13,268,376
2015-09-25 2015-09-23 13.640 953,800 +80,000 0.66% 13,009,832
2015-09-07 2015-09-02 13.080 873,800 +2,600 0.60% 11,429,304
2015-08-31 2015-08-27 12.420 871,200 +5,000 0.60% 10,820,304
2015-08-28 2015-08-26 11.100 866,200 -52,300 0.60% 9,614,820
2015-07-29 2015-07-27 14.980 918,500 -32,000 0.63% 13,759,130
2015-07-28 2015-07-24 17.500 950,500 +51,600 0.65% 16,633,750
2015-07-27 2015-07-23 17.380 898,900 +400 0.61% 15,622,882
2015-07-24 2015-07-22 17.220 898,500 +1,900 0.61% 15,472,170
2015-07-23 2015-07-21 17.500 896,600 +800 0.61% 15,690,500
2015-07-22 2015-07-20 17.580 895,800 +57,100 0.61% 15,748,164
2015-07-20 2015-07-16 17.380 838,700 -110,600 0.57% 14,576,606
2015-07-17 2015-07-15 16.920 949,300 +9,000 0.65% 16,062,156
2015-07-15 2015-07-13 16.920 940,300 +19,400 0.64% 15,909,876
2015-07-14 2015-07-10 16.000 920,900 -189,100 0.63% 14,734,400
2015-07-13 2015-07-09 16.020 1,110,000 +5,500 0.76% 17,782,200
2015-07-09 2015-07-07 12.340 1,104,500 +78,500 0.75% 13,629,530
2015-07-07 2015-07-03 19.300 1,026,000 +2,000 0.70% 19,801,800
2015-07-06 2015-07-02 20.900 1,024,000 +13,500 0.70% 21,401,600
2015-07-03 2015-06-30 22.250 1,010,500 -40,000 0.69% 22,483,625
2015-07-02 2015-06-29 22.000 1,050,500 +8,600 0.72% 23,111,000
2015-06-30 2015-06-26 23.750 1,041,900 -12,300 0.71% 24,745,125
2015-06-18 2015-06-16 23.300 1,054,200 +10,000 0.72% 24,562,860
2015-06-15 2015-06-11 24.200 1,044,200 +167,700 0.71% 25,269,640
2015-06-11 2015-06-09 23.050 876,500 +102,600 0.60% 20,203,325
2015-06-10 2015-06-08 23.850 773,900 +10,000 0.53% 18,457,515
2015-06-09 2015-06-05 25.000 763,900 -10,000 0.52% 19,097,500
2015-06-05 2015-06-03 24.800 773,900 +18,900 0.53% 19,192,720
2015-06-03 2015-06-01 26.800 755,000 -7,500 0.59% 20,234,000
2015-06-02 2015-05-29 24.500 762,500 +6,500 0.60% 18,681,250
2015-06-01 2015-05-28 24.900 756,000 +403,700 0.59% 18,824,400
2015-05-29 2015-05-27 26.400 352,300 +107,200 0.28% 9,300,720
2015-05-28 2015-05-26 22.800 245,100 -267,200 0.19% 5,588,280
2015-05-27 2015-05-22 19.000 512,300 +153,100 0.40% 9,733,700
2015-05-22 2015-05-20 19.440 359,200 -55,000 0.28% 6,982,848
2015-05-21 2015-05-19 19.360 414,200 +6,400 0.33% 8,018,912
2015-05-20 2015-05-18 19.000 407,800 -149,100 0.32% 7,748,200
2015-05-19 2015-05-15 18.700 556,900 -54,600 0.44% 10,414,030
2015-05-18 2015-05-14 19.640 611,500 -70,700 0.48% 12,009,860
2015-05-14 2015-05-12 16.900 682,200 +113,600 0.54% 11,529,180
2015-05-13 2015-05-11 17.800 568,600 +103,600 0.45% 10,121,080
2015-05-12 2015-05-08 16.600 465,000 -29,100 0.37% 7,719,000
2015-05-07 2015-05-05 17.180 494,100 -2,000 0.39% 8,488,638
2015-05-06 2015-05-04 17.220 496,100 +1,400 0.39% 8,542,842
2015-05-05 2015-04-30 17.020 494,700 -17,200 0.39% 8,419,794
2015-04-24 2015-04-22 18.000 511,900 -1,400 0.40% 9,214,200
2015-04-22 2015-04-20 17.580 513,300 +10,000 0.40% 9,023,814
2015-04-21 2015-04-17 18.420 503,300 +62,800 0.39% 9,270,786
2015-04-20 2015-04-16 19.860 440,500 -58,300 0.35% 8,748,330
2015-04-17 2015-04-15 19.580 498,800 +9,700 0.39% 9,766,504
2015-04-16 2015-04-14 20.000 489,100 +37,800 0.38% 9,782,000
2015-04-15 2015-04-13 20.000 451,300 -2,000 0.35% 9,026,000
2015-04-14 2015-04-10 19.480 453,300 -5,000 0.36% 8,830,284
2015-04-13 2015-04-09 18.640 458,300 -30,100 0.36% 8,542,712
2015-04-10 2015-04-08 19.380 488,400 +110,100 0.38% 9,465,192
2015-04-09 2015-04-02 17.820 378,300 +20,800 0.30% 6,741,306
2015-04-08 2015-04-01 16.860 357,500 -4,100 0.28% 6,027,450
2015-04-02 2015-03-31 14.840 361,600 +5,300 0.28% 5,366,144
2015-04-01 2015-03-30 15.120 356,300 -16,700 0.28% 5,387,256
2015-03-31 2015-03-27 14.860 373,000 -5,400 0.29% 5,542,780
2015-03-27 2015-03-25 14.800 378,400 +19,500 0.30% 5,600,320
2015-03-26 2015-03-24 15.500 358,900 +10,700 0.28% 5,562,950
2015-03-24 2015-03-20 14.040 348,200 -50,900 0.27% 4,888,728
2015-03-20 2015-03-18 13.820 399,100 +7,000 0.31% 5,515,562
2015-03-18 2015-03-16 13.640 392,100 +10,000 0.31% 5,348,244
2015-03-16 2015-03-12 13.660 382,100 +3,100 0.30% 5,219,486
2015-03-13 2015-03-11 13.520 379,000 +10,000 0.30% 5,124,080
2015-03-12 2015-03-10 13.840 369,000 +84,100 0.29% 5,106,960
2015-03-11 2015-03-09 13.820 284,900 +100 0.22% 3,937,318
2015-03-10 2015-03-06 14.020 284,800 +10,900 0.22% 3,992,896
2015-03-02 2015-02-26 13.380 273,900 -10,000 0.21% 3,664,782
2015-02-23 2015-02-16 13.660 283,900 +12,300 0.22% 3,878,074
2015-01-30 2015-01-28 13.560 271,600 +6,900 0.21% 3,682,896
2015-01-29 2015-01-27 13.740 264,700 +23,400 0.21% 3,636,978
2015-01-28 2015-01-26 14.180 241,300 +21,200 0.19% 3,421,634
2015-01-23 2015-01-21 13.680 220,100 +15,400 0.17% 3,010,968
2015-01-21 2015-01-19 13.160 204,700 -6,500 0.16% 2,693,852
2015-01-20 2015-01-16 13.440 211,200 +30,000 0.17% 2,838,528
2015-01-19 2015-01-15 13.560 181,200 +30,000 0.14% 2,457,072
2015-01-14 2015-01-12 13.800 151,200 +20,000 0.12% 2,086,560
2015-01-13 2015-01-09 13.980 131,200 +10,000 0.10% 1,834,176
2015-01-09 2015-01-07 14.680 121,200 +10,000 0.10% 1,779,216
2014-12-22 2014-12-18 15.460 111,200 +10,000 0.09% 1,719,152
2014-12-19 2014-12-17 15.340 101,200 +900 0.08% 1,552,408
2014-12-18 2014-12-16 16.400 100,300 -28,000 0.08% 1,644,920
2014-12-02 2014-11-28 15.080 128,300 -40,600 0.10% 1,934,764
2014-11-24 2014-11-20 15.680 168,900 -20,000 0.13% 2,648,352
2014-10-03 2014-09-29 15.080 188,900 +8,000 0.15% 2,848,612
2014-09-23 2014-09-19 17.120 180,900 +4,100 0.14% 3,097,008
2014-09-22 2014-09-18 15.900 176,800 +10,000 0.14% 2,811,120
2014-09-17 2014-09-15 16.640 166,800 -20,000 0.13% 2,775,552
2014-09-16 2014-09-12 16.660 186,800 +10,000 0.15% 3,112,088
2014-08-01 2014-07-30 18.140 176,800 -2,000 0.14% 3,207,152
2014-07-23 2014-07-21 20.950 178,800 +1,500 0.14% 3,745,860
2014-06-30 2014-06-26 26.000 177,300 -600 0.14% 4,609,800
2014-05-13 2014-05-09 28.850 177,900 -3,000 0.14% 5,132,415
2014-04-30 2014-04-28 34.300 180,900 -3,100 0.14% 6,204,870
2014-04-28 2014-04-24 38.700 184,000 +3,100 0.15% 7,120,800
2014-04-15 2014-04-11 40.000 180,900 -3,000 0.14% 7,236,000
2014-04-14 2014-04-10 41.000 183,900 +700 0.14% 7,539,900
2014-04-04 2014-04-02 44.150 183,200 -2,000 0.14% 8,088,280
2014-04-02 2014-03-31 41.600 185,200 +2,000 0.15% 7,704,320
2014-03-31 2014-03-27 41.250 183,200 -2,000 0.14% 7,557,000
2014-03-28 2014-03-26 44.900 185,200 +2,000 0.15% 8,315,480
2014-03-24 2014-03-20 52.550 183,200 +2,000 0.14% 9,627,160
2014-03-21 2014-03-19 53.450 181,200 +4,000 0.14% 9,685,140
2014-03-13 2014-03-11 60.750 177,200 -300 0.14% 10,764,900
2014-03-12 2014-03-10 60.100 177,500 +3,100 0.14% 10,667,750
2014-03-10 2014-03-06 59.400 174,400 +2,000 0.14% 10,359,360
2014-03-07 2014-03-05 56.950 172,400 -1,100 0.14% 9,818,180
2014-03-06 2014-03-04 59.300 173,500 +300 0.14% 10,288,550
2014-02-25 2014-02-21 54.400 173,200 -9,000 0.14% 9,422,080
2014-02-18 2014-02-14 53.200 182,200 -3,000 0.14% 9,693,040
2014-02-13 2014-02-11 53.950 185,200 +2,000 0.15% 9,991,540
2014-02-12 2014-02-10 54.950 183,200 -1,000 0.14% 10,066,840
2014-02-11 2014-02-07 55.050 184,200 -200 0.15% 10,140,210
2014-02-06 2014-02-04 54.500 184,400 -700 0.15% 10,049,800
2014-02-05 2014-01-30 56.500 185,100 +2,000 0.15% 10,458,150
2014-02-04 2014-01-28 55.950 183,100 -1,000 0.14% 10,244,445
2014-01-23 2014-01-21 59.000 184,100 -7,000 0.15% 10,861,900
2014-01-22 2014-01-20 60.100 191,100 +900 0.15% 11,485,110
2014-01-21 2014-01-17 60.600 190,200 +82,000 0.15% 11,526,120
2014-01-20 2014-01-16 60.400 108,200 -2,500 0.09% 6,535,280
2014-01-17 2014-01-15 61.800 110,700 -3,000 0.09% 6,841,260
2014-01-16 2014-01-14 58.700 113,700 +4,700 0.09% 6,674,190
2014-01-15 2014-01-13 62.200 109,000 -2,300 0.09% 6,779,800
2014-01-14 2014-01-10 60.000 111,300 +1,500 0.09% 6,678,000
2014-01-13 2014-01-09 58.600 109,800 +8,300 0.09% 6,434,280
2014-01-10 2014-01-08 62.900 101,500 -2,500 0.08% 6,384,350
2014-01-09 2014-01-07 54.450 104,000 -2,000 0.08% 5,662,800
2014-01-08 2014-01-06 55.900 106,000 +3,400 0.08% 5,925,400
2014-01-06 2014-01-02 53.750 102,600 -6,000 0.08% 5,514,750
2014-01-03 2013-12-31 54.000 108,600 +3,600 0.09% 5,864,400
2014-01-02 2013-12-27 53.850 105,000 -2,000 0.08% 5,654,250
2013-12-30 2013-12-24 53.000 107,000 +5,000 0.08% 5,671,000
2013-12-23 2013-12-19 52.200 102,000 -5,100 0.08% 5,324,400
2013-12-18 2013-12-16 54.400 107,100 +2,000 0.09% 5,826,240
2013-12-16 2013-12-12 55.150 105,100 -1,000 0.08% 5,796,265
2013-12-13 2013-12-11 56.700 106,100 -2,000 0.08% 6,015,870
2013-12-12 2013-12-10 57.950 108,100 -1,000 0.09% 6,264,395
2013-12-11 2013-12-09 57.100 109,100 -1,500 0.09% 6,229,610
2013-11-28 2013-11-26 53.400 110,600 -1,000 0.09% 5,906,040
2013-11-26 2013-11-22 54.150 111,600 +2,000 0.09% 6,043,140
2013-11-20 2013-11-18 53.800 109,600 +500 0.09% 5,896,480
2013-11-19 2013-11-15 54.800 109,100 +500 0.09% 5,978,680
2013-11-18 2013-11-14 54.350 108,600 -17,000 0.09% 5,902,410
2013-11-15 2013-11-13 54.250 125,600 -900 0.10% 6,813,800
2013-11-14 2013-11-12 56.050 126,500 +2,000 0.10% 7,090,325
2013-11-13 2013-11-11 59.450 124,500 -2,000 0.10% 7,401,525
2013-11-12 2013-11-08 58.300 126,500 +7,000 0.10% 7,374,950
2013-11-11 2013-11-07 61.550 119,500 +1,000 0.09% 7,355,225
2013-11-08 2013-11-06 62.100 118,500 +1,000 0.09% 7,358,850
2013-11-06 2013-11-04 61.800 117,500 -2,500 0.09% 7,261,500
2013-11-04 2013-10-31 64.000 120,000 -1,000 0.10% 7,680,000
2013-10-31 2013-10-29 61.700 121,000 +1,000 0.10% 7,465,700
2013-10-30 2013-10-28 62.800 120,000 -500 0.10% 7,536,000
2013-10-28 2013-10-24 64.000 120,500 +17,000 0.10% 7,712,000
2013-10-25 2013-10-23 62.600 103,500 -2,000 0.08% 6,479,100
2013-10-24 2013-10-22 64.050 105,500 +3,000 0.08% 6,757,275
2013-10-23 2013-10-21 65.250 102,500 +1,800 0.08% 6,688,125
2013-10-22 2013-10-18 61.450 100,700 -11,600 0.08% 6,188,015
2013-10-21 2013-10-17 62.600 112,300 +9,400 0.09% 7,029,980
2013-10-18 2013-10-16 61.400 102,900 -1,000 0.08% 6,318,060
2013-10-17 2013-10-15 64.350 103,900 -9,900 0.08% 6,685,965
2013-10-16 2013-10-11 66.050 113,800 +4,000 0.09% 7,516,490
2013-10-15 2013-10-10 67.100 109,800 +2,500 0.09% 7,367,580
2013-10-11 2013-10-09 66.050 107,300 +3,600 0.09% 7,087,165
2013-10-10 2013-10-08 68.350 103,700 +7,300 0.08% 7,087,895
2013-10-09 2013-10-07 71.500 96,400 +2,800 0.08% 6,892,600
2013-10-08 2013-10-04 71.500 93,600 +5,600 0.07% 6,692,400
2013-10-07 2013-10-03 67.500 88,000 0.07% 5,940,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top