History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,400 +0 0.00% 2,112
2025-10-13 2025-10-09 0.880 2,400 +0 0.00% 2,112
2025-10-10 2025-10-08 0.870 2,400 +0 0.00% 2,088
2025-10-09 2025-10-06 0.880 2,400 +0 0.00% 2,112
2025-10-08 2025-10-03 0.900 2,400 +0 0.00% 2,160
2025-10-06 2025-10-02 0.900 2,400 +0 0.00% 2,160
2025-10-03 2025-09-30 0.850 2,400 +0 0.00% 2,040
2025-10-02 2025-09-29 0.850 2,400 +0 0.00% 2,040
2025-09-30 2025-09-26 0.840 2,400 +0 0.00% 2,016
2025-09-29 2025-09-25 0.840 2,400 +0 0.00% 2,016
2025-09-26 2025-09-24 0.860 2,400 +0 0.00% 2,064
2025-09-25 2025-09-23 0.820 2,400 +0 0.00% 1,968
2025-09-24 2025-09-22 0.850 2,400 +0 0.00% 2,040
2025-09-23 2025-09-19 0.870 2,400 +0 0.00% 2,088
2025-09-22 2025-09-18 0.850 2,400 +0 0.00% 2,040
2025-09-19 2025-09-17 0.860 2,400 +0 0.00% 2,064
2025-09-18 2025-09-16 0.850 2,400 +0 0.00% 2,040
2025-09-17 2025-09-15 0.870 2,400 +0 0.00% 2,088
2025-09-16 2025-09-12 0.870 2,400 +0 0.00% 2,088
2025-09-15 2025-09-11 0.870 2,400 +0 0.00% 2,088
2025-09-12 2025-09-10 0.890 2,400 +0 0.00% 2,136
2025-09-11 2025-09-09 0.860 2,400 +0 0.00% 2,064
2025-09-10 2025-09-08 0.850 2,400 +0 0.00% 2,040
2025-09-09 2025-09-05 0.870 2,400 +0 0.00% 2,088
2025-09-08 2025-09-04 0.870 2,400 +0 0.00% 2,088
2025-09-05 2025-09-03 0.860 2,400 +0 0.00% 2,064
2025-09-04 2025-09-02 0.840 2,400 +0 0.00% 2,016
2025-09-03 2025-09-01 0.880 2,400 +0 0.00% 2,112
2025-09-02 2025-08-29 0.870 2,400 +0 0.00% 2,088
2025-09-01 2025-08-28 0.870 2,400 +0 0.00% 2,088
2025-08-29 2025-08-27 0.880 2,400 +0 0.00% 2,112
2025-08-28 2025-08-26 0.850 2,400 +0 0.00% 2,040
2025-08-27 2025-08-25 0.820 2,400 +0 0.00% 1,968
2025-08-26 2025-08-22 0.770 2,400 +0 0.00% 1,848
2025-08-25 2025-08-21 0.800 2,400 +0 0.00% 1,920
2025-08-22 2025-08-20 0.810 2,400 +0 0.00% 1,944
2025-08-21 2025-08-19 0.820 2,400 -1,000 0.00% 1,968
2024-08-02 2024-07-31 0.740 3,400 +700 0.00% 2,516
2024-06-24 2024-06-20 0.870 2,700 -4,000,000 0.00% 2,349
2024-06-13 2024-06-11 0.790 4,002,700 +1,000 2.73% 3,162,133
2024-03-04 2024-02-29 0.790 4,001,700 -6,000,000 2.73% 3,161,343
2023-08-08 2023-08-04 0.920 10,001,700 -300 6.82% 9,201,564
2023-02-07 2023-02-03 1.430 10,002,000 -800 6.82% 14,302,860
2023-02-06 2023-02-02 1.580 10,002,800 +800 6.82% 15,804,424
2021-07-26 2021-07-22 1.410 10,002,000 -40,000 6.82% 14,102,820
2021-01-28 2021-01-26 2.300 10,042,000 -3,200 5.94% 23,096,600
2021-01-21 2021-01-19 2.090 10,045,200 +2,200 5.94% 20,994,468
2021-01-08 2021-01-06 1.980 10,043,000 +300 6.30% 19,885,140
2019-06-18 2019-06-14 4.700 10,042,700 -41,000 7.32% 47,200,690
2019-06-03 2019-05-30 5.730 10,083,700 -2,000 7.35% 57,779,601
2019-05-31 2019-05-29 5.970 10,085,700 -100 7.36% 60,211,629
2019-05-21 2019-05-17 5.590 10,085,800 +8,000 7.36% 56,379,622
2019-05-20 2019-05-16 5.730 10,077,800 +35,100 7.35% 57,745,794
2019-05-08 2019-05-06 7.010 10,042,700 -29,200 7.32% 70,399,327
2019-05-02 2019-04-29 7.250 10,071,900 +13,300 7.35% 73,021,275
2019-04-30 2019-04-26 7.380 10,058,600 +5,200 7.34% 74,232,468
2019-04-29 2019-04-25 7.700 10,053,400 +10,700 7.33% 77,411,180
2019-04-18 2019-04-16 7.600 10,042,700 -4,000 7.33% 76,324,520
2019-04-12 2019-04-10 6.150 10,046,700 -2,500 7.33% 61,787,205
2019-03-11 2019-03-07 4.970 10,049,200 +5,000 7.43% 49,944,524
2018-09-10 2018-09-06 6.850 10,044,200 +1,000,000 7.30% 68,802,770
2018-09-07 2018-09-05 6.990 9,044,200 +4,000,000 6.54% 63,218,958
2018-08-28 2018-08-24 6.990 5,044,200 +5,000,000 3.65% 35,258,958
2018-07-19 2018-07-17 9.130 44,200 +2,500 0.03% 403,546
2018-05-14 2018-05-10 12.000 41,700 -33,500 0.03% 500,400
2017-10-10 2017-10-06 12.680 75,200 -6,000 0.05% 953,536
2017-09-08 2017-09-06 16.560 81,200 -103,000 0.06% 1,344,672
2017-09-07 2017-09-05 16.500 184,200 -78,100 0.13% 3,039,300
2017-05-12 2017-05-10 9.100 262,300 -10,000 0.19% 2,386,930
2017-05-04 2017-04-28 9.930 272,300 -600 0.20% 2,703,939
2017-04-18 2017-04-12 7.680 272,900 -10,000 0.20% 2,095,872
2017-04-07 2017-04-05 7.500 282,900 -53,700 0.21% 2,121,750
2017-03-23 2017-03-21 8.280 336,600 -9,100 0.24% 2,787,048
2017-03-22 2017-03-20 8.400 345,700 -5,600 0.25% 2,903,880
2017-03-17 2017-03-15 8.100 351,300 -11,000 0.26% 2,845,530
2017-03-01 2017-02-27 9.070 362,300 +20,000 0.26% 3,286,061
2017-02-24 2017-02-22 9.170 342,300 +6,200 0.25% 3,138,891
2017-02-23 2017-02-21 8.800 336,100 -2,000 0.24% 2,957,680
2017-02-22 2017-02-20 8.560 338,100 -24,400 0.25% 2,894,136
2017-02-21 2017-02-17 8.530 362,500 -4,000 0.26% 3,092,125
2017-02-15 2017-02-13 8.300 366,500 -3,000 0.27% 3,041,950
2017-02-14 2017-02-10 8.280 369,500 -1,100 0.27% 3,059,460
2017-02-13 2017-02-09 8.300 370,600 -700 0.27% 3,075,980
2017-01-24 2017-01-20 8.440 371,300 +26,500 0.27% 3,133,772
2016-12-21 2016-12-19 7.530 344,800 -4,000 0.25% 2,596,344
2016-11-02 2016-10-31 7.300 348,800 -1,000 0.25% 2,546,240
2016-11-01 2016-10-28 7.700 349,800 -2,000 0.25% 2,693,460
2016-10-28 2016-10-26 8.260 351,800 -1,000 0.26% 2,905,868
2016-10-27 2016-10-25 8.220 352,800 -1,000 0.26% 2,900,016
2016-10-26 2016-10-24 8.230 353,800 -1,000 0.26% 2,911,774
2016-10-25 2016-10-20 8.440 354,800 -1,800 0.26% 2,994,512
2016-10-20 2016-10-18 8.520 356,600 -1,000 0.26% 3,038,232
2016-10-18 2016-10-14 8.900 357,600 -100 0.26% 3,182,640
2016-10-17 2016-10-13 8.930 357,700 -200 0.26% 3,194,261
2016-10-14 2016-10-12 8.940 357,900 -1,000 0.26% 3,199,626
2016-10-11 2016-10-06 8.920 358,900 -3,000 0.26% 3,201,388
2016-10-07 2016-10-05 8.870 361,900 -800 0.26% 3,210,053
2016-10-06 2016-10-04 8.850 362,700 -1,000 0.26% 3,209,895
2016-10-05 2016-10-03 8.880 363,700 -1,000 0.27% 3,229,656
2016-10-04 2016-09-30 8.810 364,700 -3,700 0.27% 3,213,007
2016-10-03 2016-09-29 8.900 368,400 -11,400 0.27% 3,278,760
2016-09-30 2016-09-28 8.900 379,800 -1,000 0.28% 3,380,220
2016-09-29 2016-09-27 9.080 380,800 -1,900 0.28% 3,457,664
2016-09-28 2016-09-26 9.140 382,700 -25,800 0.28% 3,497,878
2016-09-27 2016-09-23 9.280 408,500 -1,300 0.30% 3,790,880
2016-09-26 2016-09-22 9.400 409,800 -10,000 0.30% 3,852,120
2016-09-23 2016-09-21 9.300 419,800 -3,000 0.31% 3,904,140
2016-09-21 2016-09-19 9.370 422,800 -2,000 0.31% 3,961,636
2016-09-08 2016-09-06 9.600 424,800 -16,400 0.31% 4,078,080
2016-09-07 2016-09-05 9.590 441,200 -9,900 0.32% 4,231,108
2016-09-05 2016-09-01 9.480 451,100 -1,000 0.33% 4,276,428
2016-09-02 2016-08-31 9.390 452,100 -100 0.33% 4,245,219
2016-09-01 2016-08-30 9.450 452,200 -600 0.33% 4,273,290
2016-08-31 2016-08-29 9.500 452,800 -1,500 0.33% 4,301,600
2016-08-26 2016-08-24 9.650 454,300 -500 0.33% 4,383,995
2016-08-25 2016-08-23 9.900 454,800 +10,000 0.33% 4,502,520
2016-08-24 2016-08-22 9.810 444,800 -1,600 0.32% 4,363,488
2016-08-18 2016-08-16 10.080 446,400 -500 0.33% 4,499,712
2016-08-17 2016-08-15 10.100 446,900 -1,000 0.33% 4,513,690
2016-07-29 2016-07-27 10.480 447,900 -2,000 0.33% 4,693,992
2016-07-27 2016-07-25 10.080 449,900 -1,000 0.33% 4,534,992
2016-07-19 2016-07-15 10.500 450,900 -100 0.33% 4,734,450
2016-05-05 2016-05-03 12.200 451,000 -10,500 0.33% 5,502,200
2016-04-27 2016-04-25 12.800 461,500 -10,000 0.34% 5,907,200
2016-04-26 2016-04-22 12.580 471,500 -10,000 0.34% 5,931,470
2016-04-07 2016-04-05 11.040 481,500 +6,200 0.35% 5,315,760
2016-04-05 2016-03-31 11.440 475,300 +16,200 0.35% 5,437,432
2016-03-30 2016-03-24 10.880 459,100 +4,300 0.34% 4,995,008
2016-02-25 2016-02-23 11.520 454,800 -4,700 0.33% 5,239,296
2016-02-24 2016-02-22 11.520 459,500 -5,000 0.34% 5,293,440
2016-02-02 2016-01-29 12.240 464,500 +1,000 0.34% 5,685,480
2016-01-29 2016-01-27 11.940 463,500 +1,000 0.33% 5,534,190
2016-01-28 2016-01-26 11.820 462,500 +1,000 0.33% 5,466,750
2016-01-27 2016-01-25 12.620 461,500 +2,000 0.33% 5,824,130
2016-01-25 2016-01-21 13.000 459,500 -13,700 0.33% 5,973,500
2016-01-19 2016-01-15 12.820 473,200 -19,500 0.34% 6,066,424
2016-01-18 2016-01-14 13.000 492,700 -9,000 0.35% 6,405,100
2016-01-15 2016-01-13 12.000 501,700 +1,500 0.36% 6,020,400
2016-01-14 2016-01-12 12.220 500,200 +2,100 0.36% 6,112,444
2016-01-13 2016-01-11 12.640 498,100 -12,200 0.36% 6,295,984
2016-01-12 2016-01-08 13.000 510,300 +1,000 0.37% 6,633,900
2015-12-21 2015-12-17 13.160 509,300 +900 0.36% 6,702,388
2015-12-18 2015-12-16 13.020 508,400 +700 0.36% 6,619,368
2015-12-15 2015-12-11 13.100 507,700 -7,200 0.36% 6,650,870
2015-12-14 2015-12-10 13.080 514,900 +7,600 0.37% 6,734,892
2015-12-10 2015-12-08 13.600 507,300 +10,000 0.36% 6,899,280
2015-12-09 2015-12-07 14.280 497,300 +10,900 0.35% 7,101,444
2015-12-02 2015-11-30 13.280 486,400 +5,000 0.35% 6,459,392
2015-11-25 2015-11-23 13.880 481,400 -4,500 0.34% 6,681,832
2015-11-19 2015-11-17 13.100 485,900 -4,000 0.35% 6,365,290
2015-11-13 2015-11-11 13.700 489,900 +5,000 0.35% 6,711,630
2015-11-10 2015-11-06 14.000 484,900 -2,000 0.35% 6,788,600
2015-11-06 2015-11-04 14.080 486,900 -11,000 0.35% 6,855,552
2015-11-02 2015-10-29 14.100 497,900 -700 0.36% 7,020,390
2015-09-24 2015-09-22 13.840 498,600 +5,000 0.34% 6,900,624
2015-09-22 2015-09-18 14.740 493,600 +3,200 0.34% 7,275,664
2015-09-15 2015-09-11 14.300 490,400 +1,100 0.34% 7,012,720
2015-09-02 2015-08-31 13.160 489,300 -10,000 0.34% 6,439,188
2015-08-31 2015-08-27 12.420 499,300 -19,000 0.34% 6,201,306
2015-08-28 2015-08-26 11.100 518,300 -10,000 0.36% 5,753,130
2015-08-26 2015-08-24 11.620 528,300 -30,000 0.36% 6,138,846
2015-08-24 2015-08-20 12.980 558,300 -25,000 0.38% 7,246,734
2015-08-18 2015-08-14 14.020 583,300 +5,000 0.40% 8,177,866
2015-07-27 2015-07-23 17.380 578,300 +5,000 0.40% 10,050,854
2015-07-23 2015-07-21 17.500 573,300 +5,500 0.39% 10,032,750
2015-07-20 2015-07-16 17.380 567,800 +6,700 0.39% 9,868,364
2015-07-16 2015-07-14 17.400 561,100 -10,000 0.38% 9,763,140
2015-07-14 2015-07-10 16.000 571,100 +76,000 0.39% 9,137,600
2015-07-13 2015-07-09 16.020 495,100 +28,600 0.34% 7,931,502
2015-07-10 2015-07-08 13.100 466,500 +10,000 0.32% 6,111,150
2015-07-09 2015-07-07 12.340 456,500 -40,800 0.31% 5,633,210
2015-07-08 2015-07-06 15.500 497,300 +10,000 0.34% 7,708,150
2015-07-07 2015-07-03 19.300 487,300 -73,000 0.33% 9,404,890
2015-07-06 2015-07-02 20.900 560,300 +16,700 0.38% 11,710,270
2015-07-02 2015-06-29 22.000 543,600 +5,700 0.37% 11,959,200
2015-06-30 2015-06-26 23.750 537,900 -6,200 0.37% 12,775,125
2015-06-29 2015-06-25 24.850 544,100 +7,100 0.37% 13,520,885
2015-06-23 2015-06-19 23.700 537,000 -2,000 0.37% 12,726,900
2015-06-22 2015-06-18 23.000 539,000 +2,000 0.37% 12,397,000
2015-06-17 2015-06-15 24.500 537,000 -8,000 0.37% 13,156,500
2015-06-12 2015-06-10 23.050 545,000 -18,000 0.37% 12,562,250
2015-06-11 2015-06-09 23.050 563,000 -43,600 0.38% 12,977,150
2015-06-09 2015-06-05 25.000 606,600 -27,100 0.41% 15,165,000
2015-06-08 2015-06-04 24.750 633,700 -12,500 0.43% 15,684,075
2015-06-05 2015-06-03 24.800 646,200 +12,000 0.44% 16,025,760
2015-06-04 2015-06-02 25.700 634,200 +48,300 0.50% 16,298,940
2015-06-02 2015-05-29 24.500 585,900 +5,700 0.46% 14,354,550
2015-06-01 2015-05-28 24.900 580,200 -4,000 0.46% 14,446,980
2015-05-29 2015-05-27 26.400 584,200 -25,000 0.46% 15,422,880
2015-05-28 2015-05-26 22.800 609,200 -158,700 0.48% 13,889,760
2015-05-27 2015-05-22 19.000 767,900 +36,800 0.60% 14,590,100
2015-05-26 2015-05-21 18.600 731,100 +29,000 0.57% 13,598,460
2015-05-22 2015-05-20 19.440 702,100 +800 0.55% 13,648,824
2015-05-21 2015-05-19 19.360 701,300 +29,100 0.55% 13,577,168
2015-05-20 2015-05-18 19.000 672,200 +16,400 0.53% 12,771,800
2015-05-19 2015-05-15 18.700 655,800 +46,500 0.52% 12,263,460
2015-05-18 2015-05-14 19.640 609,300 +252,300 0.48% 11,966,652
2015-05-14 2015-05-12 16.900 357,000 +4,600 0.28% 6,033,300
2015-05-13 2015-05-11 17.800 352,400 +67,000 0.28% 6,272,720
2015-05-06 2015-05-04 17.220 285,400 -27,100 0.22% 4,914,588
2015-04-30 2015-04-28 17.000 312,500 +100 0.25% 5,312,500
2015-04-29 2015-04-27 17.420 312,400 +7,300 0.25% 5,442,008
2015-04-28 2015-04-24 17.400 305,100 +13,200 0.24% 5,308,740
2015-04-27 2015-04-23 17.700 291,900 +11,100 0.23% 5,166,630
2015-04-22 2015-04-20 17.580 280,800 +34,900 0.22% 4,936,464
2015-04-21 2015-04-17 18.420 245,900 +10,000 0.19% 4,529,478
2015-04-17 2015-04-15 19.580 235,900 +15,000 0.19% 4,618,922
2015-04-15 2015-04-13 20.000 220,900 +43,700 0.17% 4,418,000
2015-04-14 2015-04-10 19.480 177,200 -6,700 0.14% 3,451,856
2015-04-13 2015-04-09 18.640 183,900 -5,300 0.14% 3,427,896
2015-04-10 2015-04-08 19.380 189,200 +6,700 0.15% 3,666,696
2015-04-09 2015-04-02 17.820 182,500 -44,100 0.14% 3,252,150
2015-04-08 2015-04-01 16.860 226,600 +40,300 0.18% 3,820,476
2015-03-31 2015-03-27 14.860 186,300 -74,600 0.15% 2,768,418
2015-03-30 2015-03-26 15.400 260,900 -6,200 0.20% 4,017,860
2015-03-26 2015-03-24 15.500 267,100 +81,800 0.21% 4,140,050
2015-03-20 2015-03-18 13.820 185,300 +79,300 0.15% 2,560,846
2015-03-18 2015-03-16 13.640 106,000 +900 0.08% 1,445,840
2015-03-10 2015-03-06 14.020 105,100 +8,400 0.08% 1,473,502
2015-03-06 2015-03-04 13.200 96,700 +24,300 0.08% 1,276,440
2015-03-04 2015-03-02 13.380 72,400 +400 0.06% 968,712
2015-03-03 2015-02-27 13.400 72,000 +66,000 0.06% 964,800
2015-02-10 2015-02-06 13.520 6,000 -100 0.00% 81,120
2014-07-31 2014-07-29 19.520 6,100 -2,200 0.00% 119,072
2014-07-28 2014-07-24 19.900 8,300 +2,200 0.01% 165,170
2014-07-04 2014-07-02 25.950 6,100 -1,000 0.00% 158,295
2014-07-03 2014-06-30 26.650 7,100 -22,500 0.01% 189,215
2014-06-30 2014-06-26 26.000 29,600 -44,500 0.02% 769,600
2014-06-27 2014-06-25 25.600 74,100 +1,000 0.06% 1,896,960
2014-06-26 2014-06-24 24.850 73,100 -62,000 0.06% 1,816,535
2014-06-18 2014-06-16 28.000 135,100 +50,000 0.11% 3,782,800
2014-06-09 2014-06-05 28.600 85,100 +4,300 0.07% 2,433,860
2014-06-05 2014-06-03 29.600 80,800 +3,200 0.06% 2,391,680
2014-06-04 2014-05-30 30.000 77,600 +3,000 0.06% 2,328,000
2014-05-21 2014-05-19 29.600 74,600 -2,200 0.06% 2,208,160
2014-05-19 2014-05-15 31.400 76,800 +2,200 0.06% 2,411,520
2014-05-02 2014-04-29 32.800 74,600 +25,000 0.06% 2,446,880
2014-04-16 2014-04-14 38.850 49,600 -1,000 0.04% 1,926,960
2014-04-07 2014-04-03 42.800 50,600 +20,000 0.04% 2,165,680
2014-04-04 2014-04-02 44.150 30,600 -16,500 0.02% 1,350,990
2014-03-28 2014-03-26 44.900 47,100 +40,000 0.04% 2,114,790
2014-03-27 2014-03-25 49.100 7,100 -300 0.01% 348,610
2014-03-20 2014-03-18 53.050 7,400 +200 0.01% 392,570
2014-03-14 2014-03-12 57.000 7,200 -800 0.01% 410,400
2014-03-13 2014-03-11 60.750 8,000 -400 0.01% 486,000
2014-03-12 2014-03-10 60.100 8,400 -5,000 0.01% 504,840
2014-03-11 2014-03-07 58.800 13,400 +300 0.01% 787,920
2014-03-10 2014-03-06 59.400 13,100 -6,900 0.01% 778,140
2014-03-06 2014-03-04 59.300 20,000 -9,600 0.02% 1,186,000
2014-03-05 2014-03-03 55.400 29,600 +4,000 0.02% 1,639,840
2014-03-03 2014-02-27 54.100 25,600 +7,900 0.02% 1,384,960
2014-02-27 2014-02-25 53.000 17,700 +2,000 0.01% 938,100
2014-02-25 2014-02-21 54.400 15,700 +10,000 0.01% 854,080
2014-02-24 2014-02-20 55.600 5,700 +400 0.00% 316,920
2014-02-06 2014-02-04 54.500 5,300 -3,500 0.00% 288,850
2014-01-27 2014-01-23 57.400 8,800 +3,500 0.01% 505,120
2014-01-23 2014-01-21 59.000 5,300 -200 0.00% 312,700
2014-01-21 2014-01-17 60.600 5,500 -2,900 0.00% 333,300
2014-01-17 2014-01-15 61.800 8,400 +2,900 0.01% 519,120
2014-01-13 2014-01-09 58.600 5,500 -2,200 0.00% 322,300
2014-01-09 2014-01-07 54.450 7,700 +400 0.01% 419,265
2014-01-08 2014-01-06 55.900 7,300 +2,000 0.01% 408,070
2014-01-07 2014-01-03 52.750 5,300 +200 0.00% 279,575
2013-12-18 2013-12-16 54.400 5,100 -200 0.00% 277,440
2013-12-09 2013-12-05 54.900 5,300 +4,000 0.00% 290,970
2013-12-06 2013-12-04 54.750 1,300 +1,000 0.00% 71,175
2013-11-21 2013-11-19 52.850 300 -500 0.00% 15,855
2013-11-19 2013-11-15 54.800 800 -500 0.00% 43,840
2013-11-14 2013-11-12 56.050 1,300 +500 0.00% 72,865
2013-11-06 2013-11-04 61.800 800 -500 0.00% 49,440
2013-11-04 2013-10-31 64.000 1,300 -3,200 0.00% 83,200
2013-10-31 2013-10-29 61.700 4,500 +1,500 0.00% 277,650
2013-10-28 2013-10-24 64.000 3,000 -400 0.00% 192,000
2013-10-23 2013-10-21 65.250 3,400 -2,400 0.00% 221,850
2013-10-22 2013-10-18 61.450 5,800 +800 0.00% 356,410
2013-10-21 2013-10-17 62.600 5,000 -800 0.00% 313,000
2013-10-18 2013-10-16 61.400 5,800 +1,600 0.00% 356,120
2013-10-17 2013-10-15 64.350 4,200 +1,700 0.00% 270,270
2013-10-11 2013-10-09 66.050 2,500 +800 0.00% 165,125
2013-10-10 2013-10-08 68.350 1,700 -12,800 0.00% 116,195
2013-10-09 2013-10-07 71.500 14,500 +6,200 0.01% 1,036,750
2013-10-08 2013-10-04 71.500 8,300 +1,800 0.01% 593,450
2013-10-07 2013-10-03 67.500 6,500 0.01% 438,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top