History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 95,400 +0 0.06% 83,952
2025-10-13 2025-10-09 0.880 95,400 +0 0.06% 83,952
2025-10-10 2025-10-08 0.870 95,400 +0 0.06% 82,998
2025-10-09 2025-10-06 0.880 95,400 +0 0.06% 83,952
2025-10-08 2025-10-03 0.900 95,400 +0 0.06% 85,860
2025-10-06 2025-10-02 0.900 95,400 +0 0.06% 85,860
2025-10-03 2025-09-30 0.850 95,400 +0 0.06% 81,090
2025-10-02 2025-09-29 0.850 95,400 +0 0.06% 81,090
2025-09-30 2025-09-26 0.840 95,400 +0 0.06% 80,136
2025-09-29 2025-09-25 0.840 95,400 +0 0.06% 80,136
2025-09-26 2025-09-24 0.860 95,400 +0 0.06% 82,044
2025-09-25 2025-09-23 0.820 95,400 +0 0.06% 78,228
2025-09-24 2025-09-22 0.850 95,400 +0 0.06% 81,090
2025-09-23 2025-09-19 0.870 95,400 -30,000 0.06% 82,998
2025-09-15 2025-09-11 0.870 125,400 -27,000 0.07% 109,098
2025-09-03 2025-09-01 0.880 152,400 -3,000 0.09% 134,112
2025-09-02 2025-08-29 0.870 155,400 -30,000 0.09% 135,198
2025-06-16 2025-06-12 0.750 185,400 -18,000 0.11% 139,050
2025-06-13 2025-06-11 0.780 203,400 -12,000 0.12% 158,652
2025-06-09 2025-06-05 0.710 215,400 +3,000 0.13% 152,934
2025-06-06 2025-06-04 0.700 212,400 +6,000 0.12% 148,680
2025-06-05 2025-06-03 0.720 206,400 +9,000 0.12% 148,608
2025-06-02 2025-05-29 0.700 197,400 +3,000 0.11% 138,180
2025-05-15 2025-05-13 0.710 194,400 +3,000 0.11% 138,024
2024-11-15 2024-11-13 0.740 191,400 +18,000 0.13% 141,636
2024-10-07 2024-10-03 0.840 173,400 +18,000 0.12% 145,656
2024-10-04 2024-10-02 0.850 155,400 +81,000 0.11% 132,090
2024-02-29 2024-02-27 0.780 74,400 -1,500 0.05% 58,032
2024-01-12 2024-01-10 0.770 75,900 -9,000 0.05% 58,443
2023-12-29 2023-12-27 0.780 84,900 -22,500 0.06% 66,222
2023-12-27 2023-12-21 0.740 107,400 +33,000 0.07% 79,476
2023-09-22 2023-09-20 0.830 74,400 -6,000 0.05% 61,752
2023-06-09 2023-06-07 0.910 80,400 -2,000 0.05% 73,164
2023-02-06 2023-02-02 1.580 82,400 +6,000 0.06% 130,192
2022-04-06 2022-04-01 0.860 76,400 +400 0.05% 65,704
2022-04-01 2022-03-30 0.850 76,000 +100 0.05% 64,600
2022-03-24 2022-03-22 0.870 75,900 +100 0.05% 66,033
2022-03-15 2022-03-11 0.980 75,800 +100 0.05% 74,284
2022-01-21 2022-01-19 1.260 75,700 -20,000 0.05% 95,382
2022-01-18 2022-01-14 1.270 95,700 -51,200 0.07% 121,539
2021-12-28 2021-12-22 1.220 146,900 +55,000 0.10% 179,218
2021-12-17 2021-12-15 1.200 91,900 +10,000 0.06% 110,280
2021-12-15 2021-12-13 1.230 81,900 +6,000 0.06% 100,737
2021-12-08 2021-12-06 1.150 75,900 +200 0.05% 87,285
2021-05-06 2021-05-04 1.790 75,700 -1,000 0.05% 135,503
2021-04-23 2021-04-21 1.910 76,700 -15,000 0.05% 146,497
2021-04-22 2021-04-20 1.920 91,700 -30,000 0.06% 176,064
2021-04-20 2021-04-16 1.920 121,700 +15,000 0.08% 233,664
2021-04-19 2021-04-15 1.910 106,700 +10,000 0.07% 203,797
2021-04-16 2021-04-14 1.920 96,700 +20,000 0.07% 185,664
2021-03-29 2021-03-25 1.890 76,700 -15,000 0.05% 144,963
2021-03-25 2021-03-23 1.960 91,700 -35,000 0.06% 179,732
2021-03-23 2021-03-19 2.020 126,700 +12,000 0.09% 255,934
2021-03-22 2021-03-18 2.070 114,700 +38,000 0.08% 237,429
2021-03-17 2021-03-15 1.990 76,700 -700 0.05% 152,633
2021-03-16 2021-03-12 2.020 77,400 -75,000 0.05% 156,348
2021-03-15 2021-03-11 2.020 152,400 +75,000 0.10% 307,848
2021-03-10 2021-03-08 1.960 77,400 -150,000 0.05% 151,704
2021-03-09 2021-03-05 2.140 227,400 -60,000 0.15% 486,636
2021-03-08 2021-03-04 2.160 287,400 +10,000 0.20% 620,784
2021-03-05 2021-03-03 2.230 277,400 +61,000 0.19% 618,602
2021-03-04 2021-03-02 2.240 216,400 -21,000 0.15% 484,736
2021-03-02 2021-02-26 2.250 237,400 -5,000 0.16% 534,150
2021-03-01 2021-02-25 2.320 242,400 +15,000 0.17% 562,368
2021-02-26 2021-02-24 2.300 227,400 -48,000 0.15% 523,020
2021-02-25 2021-02-23 2.360 275,400 -82,000 0.19% 649,944
2021-02-24 2021-02-22 2.300 357,400 +40,000 0.24% 822,020
2021-02-23 2021-02-19 2.380 317,400 +10,000 0.22% 755,412
2021-02-22 2021-02-18 2.430 307,400 +160,000 0.21% 746,982
2021-02-19 2021-02-17 2.620 147,400 +80,000 0.10% 386,188
2021-02-18 2021-02-16 2.550 67,400 +10,000 0.04% 171,870
2021-02-10 2021-02-08 2.750 57,400 -20,000 0.03% 157,850
2021-02-09 2021-02-05 2.600 77,400 +20,000 0.05% 201,240
2020-11-12 2020-11-10 2.590 57,400 -7,000 0.04% 148,666
2020-08-25 2020-08-21 3.140 64,400 +10,000 0.04% 202,216
2020-07-24 2020-07-22 3.450 54,400 -10,000 0.03% 187,680
2020-06-26 2020-06-23 3.230 64,400 -3,000 0.04% 208,012
2020-06-11 2020-06-09 3.150 67,400 +10,000 0.04% 212,310
2020-04-21 2020-04-17 4.160 57,400 +10,000 0.04% 238,784
2020-04-17 2020-04-15 4.530 47,400 +10,000 0.03% 214,722
2019-12-27 2019-12-20 3.500 37,400 -40,000 0.02% 130,900
2019-12-23 2019-12-19 3.480 77,400 -30,100 0.05% 269,352
2019-12-20 2019-12-18 3.500 107,500 -30,000 0.07% 376,250
2019-09-17 2019-09-13 4.630 137,500 -6,000 0.09% 636,625
2019-06-19 2019-06-17 4.750 143,500 +6,000 0.10% 681,625
2019-04-18 2019-04-16 7.600 137,500 +10,000 0.10% 1,045,000
2019-04-16 2019-04-12 7.850 127,500 -2,000 0.09% 1,000,875
2019-04-15 2019-04-11 7.450 129,500 -500 0.09% 964,775
2019-04-12 2019-04-10 6.150 130,000 +12,500 0.09% 799,500
2019-04-08 2019-04-03 5.300 117,500 -10,000 0.09% 622,750
2019-03-15 2019-03-13 5.220 127,500 +10,000 0.09% 665,550
2019-01-15 2019-01-11 4.040 117,500 -2,500 0.09% 474,700
2018-12-05 2018-12-03 6.290 120,000 -7,000 0.09% 754,800
2018-08-30 2018-08-28 6.900 127,000 -200 0.09% 876,300
2018-08-29 2018-08-27 6.830 127,200 +200 0.09% 868,776
2018-08-28 2018-08-24 6.990 127,000 -600 0.09% 887,730
2018-08-27 2018-08-23 6.650 127,600 +500 0.09% 848,540
2018-08-24 2018-08-22 6.800 127,100 -1,300 0.09% 864,280
2018-08-20 2018-08-16 7.230 128,400 +300 0.09% 928,332
2018-08-16 2018-08-14 7.660 128,100 +400 0.09% 981,246
2018-08-15 2018-08-13 7.810 127,700 +700 0.09% 997,337
2018-08-14 2018-08-10 7.990 127,000 -800 0.09% 1,014,730
2018-08-13 2018-08-09 7.990 127,800 +800 0.09% 1,021,122
2018-08-10 2018-08-08 7.990 127,000 -100 0.09% 1,014,730
2018-08-09 2018-08-07 7.980 127,100 +100 0.09% 1,014,258
2018-08-07 2018-08-03 7.970 127,000 -1,400 0.09% 1,012,190
2018-08-06 2018-08-02 8.000 128,400 -100 0.09% 1,027,200
2018-08-03 2018-08-01 8.000 128,500 -300 0.09% 1,028,000
2018-08-02 2018-07-31 7.940 128,800 +1,100 0.09% 1,022,672
2018-08-01 2018-07-30 8.140 127,700 -100 0.09% 1,039,478
2018-07-31 2018-07-27 8.140 127,800 +200 0.09% 1,040,292
2018-07-27 2018-07-25 8.190 127,600 -500 0.09% 1,045,044
2018-07-26 2018-07-24 8.120 128,100 +3,100 0.09% 1,040,172
2018-07-16 2018-07-12 9.200 125,000 +3,800 0.09% 1,150,000
2018-07-13 2018-07-11 9.170 121,200 +200 0.09% 1,111,404
2018-06-21 2018-06-19 10.000 121,000 -2,000 0.09% 1,210,000
2018-06-13 2018-06-11 10.120 123,000 +2,000 0.09% 1,244,760
2018-05-14 2018-05-10 12.000 121,000 -1,000 0.09% 1,452,000
2018-04-23 2018-04-19 10.020 122,000 +100 0.09% 1,222,440
2018-04-13 2018-04-11 9.950 121,900 -2,600 0.09% 1,212,905
2018-03-20 2018-03-16 9.820 124,500 -3,000 0.09% 1,222,590
2018-03-16 2018-03-14 9.680 127,500 -8,300 0.09% 1,234,200
2018-03-15 2018-03-13 9.270 135,800 -1,300 0.10% 1,258,866
2018-03-14 2018-03-12 9.230 137,100 -800 0.10% 1,265,433
2018-03-13 2018-03-09 9.130 137,900 -800 0.10% 1,259,027
2018-03-12 2018-03-08 9.190 138,700 -500 0.10% 1,274,653
2018-03-09 2018-03-07 9.220 139,200 -1,700 0.10% 1,283,424
2018-03-08 2018-03-06 8.950 140,900 -300 0.10% 1,261,055
2018-03-07 2018-03-05 8.900 141,200 +500 0.10% 1,256,680
2018-03-06 2018-03-02 9.070 140,700 +500 0.10% 1,276,149
2018-03-05 2018-03-01 9.300 140,200 -400 0.10% 1,303,860
2018-03-02 2018-02-28 8.870 140,600 +700 0.10% 1,247,122
2018-03-01 2018-02-27 8.900 139,900 +400 0.10% 1,245,110
2018-02-23 2018-02-21 9.000 139,500 +300 0.10% 1,255,500
2018-02-22 2018-02-20 8.970 139,200 +1,000 0.10% 1,248,624
2018-02-21 2018-02-15 9.000 138,200 -1,500 0.10% 1,243,800
2018-02-20 2018-02-13 8.920 139,700 -1,200 0.10% 1,246,124
2018-02-14 2018-02-12 8.930 140,900 -800 0.10% 1,258,237
2018-02-13 2018-02-09 8.380 141,700 +200 0.10% 1,187,446
2018-02-12 2018-02-08 8.700 141,500 +1,000 0.10% 1,231,050
2018-02-09 2018-02-07 8.770 140,500 +100 0.10% 1,232,185
2018-02-08 2018-02-06 8.700 140,400 +400 0.10% 1,221,480
2018-02-07 2018-02-05 9.220 140,000 -600 0.10% 1,290,800
2018-02-06 2018-02-02 9.220 140,600 -200 0.10% 1,296,332
2018-02-05 2018-02-01 9.210 140,800 -100 0.10% 1,296,768
2018-02-01 2018-01-30 9.250 140,900 -400 0.10% 1,303,325
2018-01-31 2018-01-29 9.230 141,300 -500 0.10% 1,304,199
2018-01-30 2018-01-26 9.200 141,800 -100 0.10% 1,304,560
2018-01-29 2018-01-25 9.090 141,900 +1,600 0.10% 1,289,871
2018-01-26 2018-01-24 9.210 140,300 -1,200 0.10% 1,292,163
2018-01-25 2018-01-23 8.780 141,500 +5,700 0.10% 1,242,370
2018-01-24 2018-01-22 9.300 135,800 +200 0.10% 1,262,940
2018-01-23 2018-01-19 9.620 135,600 +400 0.10% 1,304,472
2018-01-22 2018-01-18 9.880 135,200 +200 0.10% 1,335,776
2018-01-19 2018-01-17 10.160 135,000 +400 0.10% 1,371,600
2018-01-18 2018-01-16 10.580 134,600 +1,200 0.10% 1,424,068
2018-01-17 2018-01-15 10.540 133,400 +200 0.10% 1,406,036
2018-01-16 2018-01-12 10.720 133,200 -300 0.10% 1,427,904
2018-01-15 2018-01-11 10.600 133,500 +700 0.10% 1,415,100
2018-01-11 2018-01-09 10.760 132,800 +200 0.10% 1,428,928
2018-01-10 2018-01-08 10.720 132,600 +1,500 0.10% 1,421,472
2018-01-09 2018-01-05 10.800 131,100 +100 0.09% 1,415,880
2018-01-08 2018-01-04 10.780 131,000 +1,300 0.09% 1,412,180
2018-01-05 2018-01-03 10.880 129,700 -100 0.09% 1,411,136
2018-01-04 2018-01-02 10.860 129,800 +1,400 0.09% 1,409,628
2018-01-03 2017-12-29 10.920 128,400 +100 0.09% 1,402,128
2018-01-02 2017-12-28 10.960 128,300 +1,000 0.09% 1,406,168
2017-12-29 2017-12-27 10.940 127,300 +3,400 0.09% 1,392,662
2017-12-28 2017-12-22 11.140 123,900 +200 0.09% 1,380,246
2017-12-27 2017-12-21 11.180 123,700 -600 0.09% 1,382,966
2017-12-22 2017-12-20 10.840 124,300 +1,300 0.09% 1,347,412
2017-12-20 2017-12-18 11.100 123,000 +400 0.09% 1,365,300
2017-12-19 2017-12-15 11.480 122,600 +500 0.09% 1,407,448
2017-12-18 2017-12-14 11.620 122,100 +200 0.09% 1,418,802
2017-12-15 2017-12-13 11.640 121,900 +200 0.09% 1,418,916
2017-12-14 2017-12-12 11.660 121,700 +700 0.09% 1,419,022
2017-12-13 2017-12-11 11.940 121,000 +100 0.09% 1,444,740
2017-12-08 2017-12-06 11.980 120,900 -1,000 0.09% 1,448,382
2017-12-04 2017-11-30 12.460 121,900 -2,000 0.09% 1,518,874
2017-12-01 2017-11-29 12.180 123,900 -2,500 0.09% 1,509,102
2017-11-30 2017-11-28 11.740 126,400 -1,000 0.09% 1,483,936
2017-11-29 2017-11-27 11.500 127,400 -400 0.09% 1,465,100
2017-11-28 2017-11-24 11.400 127,800 +500 0.09% 1,456,920
2017-11-27 2017-11-23 11.460 127,300 -100 0.09% 1,458,858
2017-11-24 2017-11-22 11.320 127,400 +500 0.09% 1,442,168
2017-11-21 2017-11-17 11.800 126,900 -3,000 0.09% 1,497,420
2017-11-16 2017-11-14 12.360 129,900 -7,200 0.09% 1,605,564
2017-11-15 2017-11-13 11.600 137,100 +4,100 0.10% 1,590,360
2017-11-14 2017-11-10 12.140 133,000 +1,400 0.10% 1,614,620
2017-11-13 2017-11-09 12.320 131,600 +100 0.10% 1,621,312
2017-11-10 2017-11-08 12.300 131,500 -300 0.10% 1,617,450
2017-11-09 2017-11-07 12.400 131,800 +200 0.10% 1,634,320
2017-11-08 2017-11-06 12.540 131,600 -300 0.10% 1,650,264
2017-11-07 2017-11-03 12.440 131,900 +5,400 0.10% 1,640,836
2017-11-06 2017-11-02 12.520 126,500 +500 0.09% 1,583,780
2017-11-03 2017-11-01 12.780 126,000 +1,100 0.09% 1,610,280
2017-11-01 2017-10-30 12.880 124,900 +100 0.09% 1,608,712
2017-10-31 2017-10-27 12.940 124,800 +200 0.09% 1,614,912
2017-10-30 2017-10-26 12.940 124,600 +900 0.09% 1,612,324
2017-10-27 2017-10-25 13.000 123,700 +1,800 0.09% 1,608,100
2017-07-19 2017-07-17 13.420 121,900 -2,000 0.09% 1,635,898
2017-07-17 2017-07-13 13.680 123,900 -5,000 0.09% 1,694,952
2017-07-14 2017-07-12 13.280 128,900 +5,000 0.09% 1,711,792
2017-06-28 2017-06-26 14.180 123,900 -3,500 0.09% 1,756,902
2017-06-21 2017-06-19 13.420 127,400 +3,500 0.09% 1,709,708
2017-06-19 2017-06-15 13.600 123,900 -7,000 0.09% 1,685,040
2017-06-16 2017-06-14 13.760 130,900 +7,000 0.09% 1,801,184
2017-06-15 2017-06-13 13.760 123,900 -5,000 0.09% 1,704,864
2017-06-13 2017-06-09 13.640 128,900 +5,000 0.09% 1,758,196
2017-06-08 2017-06-06 11.080 123,900 -1,000 0.09% 1,372,812
2017-05-10 2017-05-08 9.100 124,900 -500 0.09% 1,136,590
2017-05-04 2017-04-28 9.930 125,400 -2,000 0.09% 1,245,222
2017-05-02 2017-04-27 10.060 127,400 +2,000 0.09% 1,281,644
2017-04-27 2017-04-25 10.040 125,400 -6,000 0.09% 1,259,016
2017-04-26 2017-04-24 10.060 131,400 +500 0.10% 1,321,884
2017-04-25 2017-04-21 10.320 130,900 +6,000 0.09% 1,350,888
2017-04-24 2017-04-20 10.080 124,900 -2,000 0.09% 1,258,992
2017-04-21 2017-04-19 8.780 126,900 -11,200 0.09% 1,114,182
2017-04-20 2017-04-18 7.840 138,100 -8,100 0.10% 1,082,704
2017-04-19 2017-04-13 7.710 146,200 -600 0.11% 1,127,202
2017-04-18 2017-04-12 7.680 146,800 -8,300 0.11% 1,127,424
2017-04-13 2017-04-11 7.400 155,100 -600 0.11% 1,147,740
2017-04-11 2017-04-07 7.260 155,700 +1,100 0.11% 1,130,382
2017-04-10 2017-04-06 7.320 154,600 +7,200 0.11% 1,131,672
2017-04-07 2017-04-05 7.500 147,400 +1,100 0.11% 1,105,500
2017-04-06 2017-04-03 7.540 146,300 +5,900 0.11% 1,103,102
2017-04-03 2017-03-30 7.640 140,400 +1,800 0.10% 1,072,656
2017-03-31 2017-03-29 7.740 138,600 -700 0.10% 1,072,764
2017-03-30 2017-03-28 7.850 139,300 +600 0.10% 1,093,505
2017-03-29 2017-03-27 7.800 138,700 +800 0.10% 1,081,860
2017-03-27 2017-03-23 7.980 137,900 +200 0.10% 1,100,442
2017-03-24 2017-03-22 8.120 137,700 +800 0.10% 1,118,124
2017-03-23 2017-03-21 8.280 136,900 -300 0.10% 1,133,532
2017-03-22 2017-03-20 8.400 137,200 -2,800 0.10% 1,152,480
2017-03-21 2017-03-17 7.910 140,000 +1,400 0.10% 1,107,400
2017-03-20 2017-03-16 8.000 138,600 +300 0.10% 1,108,800
2017-03-16 2017-03-14 7.840 138,300 +3,500 0.10% 1,084,272
2017-03-15 2017-03-13 8.170 134,800 +700 0.10% 1,101,316
2017-03-14 2017-03-10 8.200 134,100 +900 0.10% 1,099,620
2017-03-13 2017-03-09 8.220 133,200 +800 0.10% 1,094,904
2017-03-10 2017-03-08 8.330 132,400 +100 0.10% 1,102,892
2017-03-09 2017-03-07 8.380 132,300 +1,700 0.10% 1,108,674
2017-03-08 2017-03-06 8.540 130,600 +800 0.09% 1,115,324
2017-03-03 2017-03-01 8.630 129,800 +1,000 0.09% 1,120,174
2017-03-02 2017-02-28 8.780 128,800 +1,900 0.09% 1,130,864
2017-02-28 2017-02-24 9.050 126,900 -3,000 0.09% 1,148,445
2017-02-24 2017-02-22 9.170 129,900 -1,600 0.09% 1,191,183
2017-02-23 2017-02-21 8.800 131,500 -1,200 0.10% 1,157,200
2017-02-22 2017-02-20 8.560 132,700 -600 0.10% 1,135,912
2017-02-21 2017-02-17 8.530 133,300 -1,700 0.10% 1,137,049
2017-02-20 2017-02-16 8.400 135,000 -200 0.10% 1,134,000
2017-02-17 2017-02-15 8.520 135,200 -1,200 0.10% 1,151,904
2017-02-16 2017-02-14 8.390 136,400 -2,300 0.10% 1,144,396
2017-02-13 2017-02-09 8.300 138,700 -700 0.10% 1,151,210
2017-02-10 2017-02-08 8.260 139,400 +300 0.10% 1,151,444
2017-02-09 2017-02-07 8.180 139,100 +2,600 0.10% 1,137,838
2017-02-08 2017-02-06 8.290 136,500 +1,000 0.10% 1,131,585
2017-02-03 2017-02-01 8.500 135,500 -700 0.10% 1,151,750
2017-02-02 2017-01-27 8.350 136,200 -300 0.10% 1,137,270
2017-02-01 2017-01-25 8.400 136,500 +400 0.10% 1,146,600
2017-01-26 2017-01-24 8.470 136,100 -1,100 0.10% 1,152,767
2017-01-25 2017-01-23 8.400 137,200 -900 0.10% 1,152,480
2017-01-24 2017-01-20 8.440 138,100 -3,000 0.10% 1,165,564
2017-01-23 2017-01-19 8.090 141,100 -3,600 0.10% 1,141,499
2017-01-20 2017-01-18 7.790 144,700 -1,100 0.11% 1,127,213
2017-01-19 2017-01-17 7.630 145,800 -100 0.11% 1,112,454
2017-01-18 2017-01-16 7.510 145,900 +100 0.11% 1,095,709
2017-01-17 2017-01-13 7.530 145,800 +3,300 0.11% 1,097,874
2017-01-16 2017-01-12 7.640 142,500 +1,800 0.10% 1,088,700
2017-01-13 2017-01-11 7.620 140,700 +700 0.10% 1,072,134
2017-01-12 2017-01-10 7.700 140,000 -800 0.10% 1,078,000
2017-01-11 2017-01-09 7.610 140,800 +1,100 0.10% 1,071,488
2017-01-10 2017-01-06 7.810 139,700 +1,200 0.10% 1,091,057
2017-01-09 2017-01-05 8.250 138,500 -4,000 0.10% 1,142,625
2017-01-06 2017-01-04 8.230 142,500 +100 0.10% 1,172,775
2017-01-05 2017-01-03 8.450 142,400 -200 0.10% 1,203,280
2017-01-04 2016-12-30 8.510 142,600 -31,300 0.10% 1,213,526
2017-01-03 2016-12-29 8.000 173,900 -300 0.13% 1,391,200
2016-12-30 2016-12-28 7.310 174,200 +900 0.13% 1,273,402
2016-12-29 2016-12-23 7.420 173,300 -1,500 0.13% 1,285,886
2016-12-28 2016-12-22 7.380 174,800 +200 0.13% 1,290,024
2016-12-22 2016-12-20 7.370 174,600 +700 0.13% 1,286,802
2016-12-21 2016-12-19 7.530 173,900 -800 0.13% 1,309,467
2016-12-20 2016-12-16 7.500 174,700 -500 0.13% 1,310,250
2016-12-19 2016-12-15 7.400 175,200 +400 0.13% 1,296,480
2016-12-16 2016-12-14 7.460 174,800 -500 0.13% 1,304,008
2016-12-15 2016-12-13 7.350 175,300 +200 0.13% 1,288,455
2016-12-14 2016-12-12 7.300 175,100 +100 0.13% 1,278,230
2016-12-13 2016-12-09 7.420 175,000 -100 0.13% 1,298,500
2016-12-12 2016-12-08 7.430 175,100 +3,500 0.13% 1,300,993
2016-12-09 2016-12-07 7.760 171,600 -2,200 0.13% 1,331,616
2016-12-08 2016-12-06 7.580 173,800 +3,900 0.13% 1,317,404
2016-12-07 2016-12-05 7.950 169,900 +1,000 0.12% 1,350,705
2016-12-06 2016-12-02 8.310 168,900 +500 0.12% 1,403,559
2016-12-05 2016-12-01 8.660 168,400 -100 0.12% 1,458,344
2016-12-02 2016-11-30 8.850 168,500 -4,000 0.12% 1,491,225
2016-12-01 2016-11-29 8.350 172,500 -5,100 0.13% 1,440,375
2016-11-30 2016-11-28 7.740 177,600 -2,100 0.13% 1,374,624
2016-11-29 2016-11-25 7.620 179,700 -20,000 0.13% 1,369,314
2016-11-28 2016-11-24 7.680 199,700 -400 0.15% 1,533,696
2016-11-25 2016-11-23 7.670 200,100 -200 0.15% 1,534,767
2016-11-24 2016-11-22 7.450 200,300 -3,000 0.15% 1,492,235
2016-11-22 2016-11-18 7.530 203,300 -800 0.15% 1,530,849
2016-11-21 2016-11-17 7.330 204,100 -100 0.15% 1,496,053
2016-11-18 2016-11-16 7.220 204,200 -2,000 0.15% 1,474,324
2016-11-17 2016-11-15 7.080 206,200 +2,300 0.15% 1,459,896
2016-11-16 2016-11-14 7.440 203,900 +200 0.15% 1,517,016
2016-11-15 2016-11-11 7.520 203,700 +900 0.15% 1,531,824
2016-11-14 2016-11-10 7.750 202,800 -2,500 0.15% 1,571,700
2016-11-11 2016-11-09 7.380 205,300 -20,000 0.15% 1,515,114
2016-11-10 2016-11-08 7.450 225,300 -1,600 0.16% 1,678,485
2016-11-09 2016-11-07 7.330 226,900 +700 0.17% 1,663,177
2016-11-08 2016-11-04 7.420 226,200 -200 0.16% 1,678,404
2016-11-07 2016-11-03 7.360 226,400 -200 0.16% 1,666,304
2016-11-04 2016-11-02 7.290 226,600 +200 0.17% 1,651,914
2016-11-03 2016-11-01 7.410 226,400 -600 0.16% 1,677,624
2016-11-02 2016-10-31 7.300 227,000 +2,500 0.17% 1,657,100
2016-11-01 2016-10-28 7.700 224,500 +1,200 0.16% 1,728,650
2016-10-31 2016-10-27 8.040 223,300 +1,700 0.16% 1,795,332
2016-10-28 2016-10-26 8.260 221,600 +300 0.16% 1,830,416
2016-10-27 2016-10-25 8.220 221,300 -400 0.16% 1,819,086
2016-10-26 2016-10-24 8.230 221,700 +2,600 0.16% 1,824,591
2016-10-25 2016-10-20 8.440 219,100 -400 0.16% 1,849,204
2016-10-24 2016-10-19 8.360 219,500 +2,500 0.16% 1,835,020
2016-10-20 2016-10-18 8.520 217,000 +400 0.16% 1,848,840
2016-10-19 2016-10-17 8.600 216,600 +2,100 0.16% 1,862,760
2016-10-18 2016-10-14 8.900 214,500 +300 0.16% 1,909,050
2016-10-17 2016-10-13 8.930 214,200 +400 0.16% 1,912,806
2016-10-14 2016-10-12 8.940 213,800 +1,700 0.16% 1,911,372
2016-10-13 2016-10-11 9.200 212,100 +19,400 0.15% 1,951,320
2016-10-12 2016-10-07 9.300 192,700 -2,700 0.14% 1,792,110
2016-10-11 2016-10-06 8.920 195,400 -400 0.14% 1,742,968
2016-10-07 2016-10-05 8.870 195,800 -200 0.14% 1,736,746
2016-10-06 2016-10-04 8.850 196,000 -100 0.14% 1,734,600
2016-10-04 2016-09-30 8.810 196,100 +900 0.14% 1,727,641
2016-09-30 2016-09-28 8.900 195,200 +200 0.14% 1,737,280
2016-09-29 2016-09-27 9.080 195,000 +1,400 0.14% 1,770,600
2016-09-28 2016-09-26 9.140 193,600 +1,400 0.14% 1,769,504
2016-09-27 2016-09-23 9.280 192,200 +1,500 0.14% 1,783,616
2016-09-26 2016-09-22 9.400 190,700 -700 0.14% 1,792,580
2016-09-23 2016-09-21 9.300 191,400 +1,200 0.14% 1,780,020
2016-09-22 2016-09-20 9.190 190,200 +1,900 0.14% 1,747,938
2016-09-21 2016-09-19 9.370 188,300 +2,700 0.14% 1,764,371
2016-09-20 2016-09-15 9.530 185,600 -8,900 0.14% 1,768,768
2016-09-19 2016-09-14 9.100 194,500 +1,000 0.14% 1,769,950
2016-09-15 2016-09-13 9.150 193,500 +2,500 0.14% 1,770,525
2016-09-14 2016-09-12 9.410 191,000 +1,900 0.14% 1,797,310
2016-09-13 2016-09-09 9.700 189,100 +1,400 0.14% 1,834,270
2016-09-12 2016-09-08 9.430 187,700 -3,500 0.14% 1,770,011
2016-09-09 2016-09-07 9.530 191,200 -2,600 0.14% 1,822,136
2016-09-08 2016-09-06 9.600 193,800 +12,300 0.14% 1,860,480
2016-09-07 2016-09-05 9.590 181,500 +4,300 0.13% 1,740,585
2016-09-06 2016-09-02 9.600 177,200 -2,000 0.13% 1,701,120
2016-09-05 2016-09-01 9.480 179,200 -600 0.13% 1,698,816
2016-09-02 2016-08-31 9.390 179,800 +1,400 0.13% 1,688,322
2016-09-01 2016-08-30 9.450 178,400 +1,200 0.13% 1,685,880
2016-08-31 2016-08-29 9.500 177,200 -100 0.13% 1,683,400
2016-08-30 2016-08-26 9.480 177,300 +1,300 0.13% 1,680,804
2016-08-29 2016-08-25 9.580 176,000 +1,600 0.13% 1,686,080
2016-08-26 2016-08-24 9.650 174,400 +800 0.13% 1,682,960
2016-08-25 2016-08-23 9.900 173,600 -800 0.13% 1,718,640
2016-08-24 2016-08-22 9.810 174,400 +1,600 0.13% 1,710,864
2016-08-23 2016-08-19 9.890 172,800 +700 0.13% 1,708,992
2016-08-22 2016-08-18 9.900 172,100 -600 0.13% 1,703,790
2016-08-19 2016-08-17 9.890 172,700 +3,800 0.13% 1,708,003
2016-07-29 2016-07-27 10.480 168,900 -800 0.12% 1,770,072
2016-07-26 2016-07-22 9.940 169,700 +800 0.12% 1,686,818
2016-07-15 2016-07-13 10.200 168,900 -7,400 0.12% 1,722,780
2016-07-14 2016-07-12 9.260 176,300 +2,000 0.13% 1,632,538
2016-07-11 2016-07-07 9.520 174,300 +600 0.13% 1,659,336
2016-07-08 2016-07-06 9.730 173,700 +1,000 0.13% 1,690,101
2016-07-07 2016-07-05 9.960 172,700 +300 0.13% 1,720,092
2016-07-05 2016-06-30 10.100 172,400 -100 0.13% 1,741,240
2016-07-04 2016-06-29 9.970 172,500 +200 0.13% 1,719,825
2016-06-30 2016-06-28 10.060 172,300 +1,100 0.13% 1,733,338
2016-06-29 2016-06-27 10.140 171,200 +1,600 0.12% 1,735,968
2016-06-28 2016-06-24 10.440 169,600 -1,400 0.12% 1,770,624
2016-06-27 2016-06-23 10.440 171,000 -100 0.12% 1,785,240
2016-06-24 2016-06-22 10.500 171,100 -700 0.12% 1,796,550
2016-06-23 2016-06-21 10.260 171,800 +1,300 0.13% 1,762,668
2016-06-22 2016-06-20 10.460 170,500 +400 0.12% 1,783,430
2016-06-20 2016-06-16 10.400 170,100 +500 0.12% 1,769,040
2016-06-17 2016-06-15 10.380 169,600 -1,000 0.12% 1,760,448
2016-06-16 2016-06-14 10.520 170,600 +100 0.12% 1,794,712
2016-06-15 2016-06-13 10.500 170,500 +300 0.12% 1,790,250
2016-06-14 2016-06-10 10.760 170,200 -200 0.12% 1,831,352
2016-06-10 2016-06-07 10.800 170,400 -200 0.12% 1,840,320
2016-06-08 2016-06-06 10.640 170,600 +1,600 0.12% 1,815,184
2016-06-07 2016-06-03 10.820 169,000 +100 0.12% 1,828,580
2016-05-27 2016-05-25 10.720 168,900 -3,000 0.12% 1,810,608
2016-05-04 2016-04-29 12.020 171,900 -2,000 0.13% 2,066,238
2016-04-27 2016-04-25 12.800 173,900 +2,000 0.13% 2,225,920
2016-04-21 2016-04-19 12.160 171,900 -2,000 0.13% 2,090,304
2016-04-18 2016-04-14 11.560 173,900 -2,000 0.13% 2,010,284
2016-04-08 2016-04-06 11.000 175,900 +2,000 0.13% 1,934,900
2016-03-09 2016-03-07 11.020 173,900 +2,000 0.13% 1,916,378
2016-01-20 2016-01-18 12.960 171,900 -200 0.12% 2,227,824
2016-01-07 2016-01-05 13.040 172,100 -200 0.12% 2,244,184
2016-01-05 2015-12-31 13.040 172,300 +200 0.12% 2,246,792
2015-12-16 2015-12-14 13.040 172,100 -2,100 0.12% 2,244,184
2015-12-14 2015-12-10 13.080 174,200 +2,100 0.12% 2,278,536
2015-11-02 2015-10-29 14.100 172,100 -1,000 0.12% 2,426,610
2015-10-29 2015-10-27 13.300 173,100 -8,300 0.12% 2,302,230
2015-10-28 2015-10-26 13.480 181,400 -3,000 0.13% 2,445,272
2015-10-27 2015-10-23 13.640 184,400 -5,700 0.13% 2,515,216
2015-10-15 2015-10-13 14.720 190,100 -1,200 0.13% 2,798,272
2015-10-14 2015-10-12 14.560 191,300 -700 0.13% 2,785,328
2015-10-13 2015-10-09 14.380 192,000 +1,000 0.13% 2,760,960
2015-10-12 2015-10-08 14.600 191,000 +200 0.13% 2,788,600
2015-10-09 2015-10-07 14.520 190,800 +100 0.13% 2,770,416
2015-10-08 2015-10-06 14.480 190,700 +100 0.13% 2,761,336
2015-10-07 2015-10-05 14.400 190,600 +100 0.13% 2,744,640
2015-10-06 2015-10-02 14.380 190,500 +400 0.13% 2,739,390
2015-09-02 2015-08-31 13.160 190,100 -2,000 0.13% 2,501,716
2015-08-28 2015-08-26 11.100 192,100 -2,200 0.13% 2,132,310
2015-08-27 2015-08-25 10.700 194,300 +3,300 0.13% 2,079,010
2015-08-25 2015-08-21 12.560 191,000 -1,000 0.13% 2,398,960
2015-08-18 2015-08-14 14.020 192,000 +1,400 0.13% 2,691,840
2015-08-17 2015-08-13 14.360 190,600 +500 0.13% 2,737,016
2015-08-12 2015-08-10 15.000 190,100 -400 0.13% 2,851,500
2015-08-07 2015-08-05 14.580 190,500 +400 0.13% 2,777,490
2015-08-06 2015-08-04 14.920 190,100 -2,300 0.13% 2,836,292
2015-08-05 2015-08-03 14.560 192,400 -100 0.13% 2,801,344
2015-08-04 2015-07-31 15.180 192,500 +100 0.13% 2,922,150
2015-07-31 2015-07-29 15.400 192,400 -100 0.13% 2,962,960
2015-07-30 2015-07-28 15.500 192,500 +1,000 0.13% 2,983,750
2015-07-29 2015-07-27 14.980 191,500 +1,200 0.13% 2,868,670
2015-07-28 2015-07-24 17.500 190,300 +200 0.13% 3,330,250
2015-07-22 2015-07-20 17.580 190,100 +1,000 0.13% 3,341,958
2015-07-09 2015-07-07 12.340 189,100 -800 0.13% 2,333,494
2015-07-07 2015-07-03 19.300 189,900 -1,400 0.13% 3,665,070
2015-06-29 2015-06-25 24.850 191,300 -200 0.13% 4,753,805
2015-06-25 2015-06-23 23.500 191,500 +200 0.13% 4,500,250
2015-06-23 2015-06-19 23.700 191,300 -30,800 0.13% 4,533,810
2015-06-22 2015-06-18 23.000 222,100 +30,800 0.15% 5,108,300
2015-06-17 2015-06-15 24.500 191,300 -22,600 0.13% 4,686,850
2015-06-16 2015-06-12 23.900 213,900 -27,400 0.15% 5,112,210
2015-06-15 2015-06-11 24.200 241,300 -1,000 0.16% 5,839,460
2015-06-11 2015-06-09 23.050 242,300 -14,700 0.17% 5,585,015
2015-06-09 2015-06-05 25.000 257,000 -14,300 0.18% 6,425,000
2015-06-08 2015-06-04 24.750 271,300 -1,000 0.19% 6,714,675
2015-06-04 2015-06-02 25.700 272,300 -2,000 0.21% 6,998,110
2015-06-03 2015-06-01 26.800 274,300 +1,000 0.22% 7,351,240
2015-05-29 2015-05-27 26.400 273,300 -1,700 0.21% 7,215,120
2015-05-28 2015-05-26 22.800 275,000 -19,000 0.22% 6,270,000
2015-05-21 2015-05-19 19.360 294,000 -4,000 0.23% 5,691,840
2015-05-20 2015-05-18 19.000 298,000 +4,100 0.23% 5,662,000
2015-05-19 2015-05-15 18.700 293,900 +2,400 0.23% 5,495,930
2015-05-18 2015-05-14 19.640 291,500 -50,000 0.23% 5,725,060
2015-05-15 2015-05-13 17.160 341,500 -3,600 0.27% 5,860,140
2015-05-14 2015-05-12 16.900 345,100 +2,600 0.27% 5,832,190
2015-05-13 2015-05-11 17.800 342,500 -200 0.27% 6,096,500
2015-05-04 2015-04-29 17.300 342,700 -2,400 0.27% 5,928,710
2015-04-30 2015-04-28 17.000 345,100 +49,900 0.27% 5,866,700
2015-04-29 2015-04-27 17.420 295,200 -4,800 0.23% 5,142,384
2015-04-28 2015-04-24 17.400 300,000 -300 0.24% 5,220,000
2015-04-27 2015-04-23 17.700 300,300 +1,000 0.24% 5,315,310
2015-04-24 2015-04-22 18.000 299,300 +7,100 0.23% 5,387,400
2015-04-23 2015-04-21 18.080 292,200 -1,700 0.23% 5,282,976
2015-04-22 2015-04-20 17.580 293,900 +1,100 0.23% 5,166,762
2015-04-21 2015-04-17 18.420 292,800 +600 0.23% 5,393,376
2015-04-16 2015-04-14 20.000 292,200 -1,200 0.23% 5,844,000
2015-04-14 2015-04-10 19.480 293,400 +7,200 0.23% 5,715,432
2015-04-13 2015-04-09 18.640 286,200 +119,800 0.22% 5,334,768
2015-04-10 2015-04-08 19.380 166,400 +6,300 0.13% 3,224,832
2015-04-08 2015-04-01 16.860 160,100 -15,200 0.13% 2,699,286
2015-03-31 2015-03-27 14.860 175,300 -1,700 0.14% 2,604,958
2015-03-30 2015-03-26 15.400 177,000 +3,000 0.14% 2,725,800
2015-03-27 2015-03-25 14.800 174,000 -4,000 0.14% 2,575,200
2015-03-26 2015-03-24 15.500 178,000 -3,000 0.14% 2,759,000
2015-03-24 2015-03-20 14.040 181,000 -2,000 0.14% 2,541,240
2015-03-12 2015-03-10 13.840 183,000 -1,000 0.14% 2,532,720
2015-03-10 2015-03-06 14.020 184,000 +1,000 0.14% 2,579,680
2015-02-17 2015-02-13 13.500 183,000 -1,000 0.14% 2,470,500
2015-02-13 2015-02-11 13.220 184,000 -1,000 0.14% 2,432,480
2015-02-10 2015-02-06 13.520 185,000 -2,000 0.15% 2,501,200
2015-01-29 2015-01-27 13.740 187,000 +1,200 0.15% 2,569,380
2015-01-28 2015-01-26 14.180 185,800 -2,000 0.15% 2,634,644
2015-01-23 2015-01-21 13.680 187,800 -1,000 0.15% 2,569,104
2015-01-22 2015-01-20 13.580 188,800 +1,000 0.15% 2,563,904
2015-01-21 2015-01-19 13.160 187,800 +1,000 0.15% 2,471,448
2015-01-20 2015-01-16 13.440 186,800 -2,000 0.15% 2,510,592
2015-01-19 2015-01-15 13.560 188,800 -500 0.15% 2,560,128
2015-01-16 2015-01-14 13.740 189,300 +7,000 0.15% 2,600,982
2015-01-15 2015-01-13 13.980 182,300 +1,000 0.14% 2,548,554
2015-01-13 2015-01-09 13.980 181,300 +1,000 0.14% 2,534,574
2015-01-12 2015-01-08 14.180 180,300 +2,500 0.14% 2,556,654
2015-01-09 2015-01-07 14.680 177,800 +5,000 0.14% 2,610,104
2015-01-07 2015-01-05 15.500 172,800 -2,000 0.14% 2,678,400
2015-01-06 2015-01-02 14.440 174,800 -2,000 0.14% 2,524,112
2014-12-30 2014-12-24 14.800 176,800 -6,300 0.14% 2,616,640
2014-12-23 2014-12-19 15.000 183,100 +4,000 0.14% 2,746,500
2014-12-17 2014-12-15 17.100 179,100 -3,000 0.14% 3,062,610
2014-12-15 2014-12-11 14.500 182,100 -2,700 0.14% 2,640,450
2014-12-08 2014-12-04 13.860 184,800 +2,700 0.15% 2,561,328
2014-11-07 2014-11-05 17.100 182,100 -3,600 0.14% 3,113,910
2014-11-06 2014-11-04 15.780 185,700 -3,400 0.15% 2,930,346
2014-10-30 2014-10-28 14.420 189,100 +6,000 0.15% 2,726,822
2014-10-27 2014-10-23 14.640 183,100 -3,000 0.14% 2,680,584
2014-10-24 2014-10-22 14.120 186,100 -2,000 0.15% 2,627,732
2014-10-21 2014-10-17 13.700 188,100 +3,000 0.15% 2,576,970
2014-10-16 2014-10-14 14.180 185,100 -10,500 0.15% 2,624,718
2014-10-07 2014-10-03 14.340 195,600 +500 0.15% 2,804,904
2014-09-30 2014-09-26 15.860 195,100 +1,000 0.15% 3,094,286
2014-09-29 2014-09-25 16.400 194,100 -3,700 0.15% 3,183,240
2014-09-24 2014-09-22 16.740 197,800 +700 0.16% 3,311,172
2014-09-23 2014-09-19 17.120 197,100 -1,000 0.16% 3,374,352
2014-09-19 2014-09-17 16.080 198,100 +3,700 0.16% 3,185,448
2014-09-12 2014-09-10 17.020 194,400 +1,300 0.15% 3,308,688
2014-09-10 2014-09-05 16.900 193,100 -4,000 0.15% 3,263,390
2014-09-08 2014-09-04 17.000 197,100 +1,000 0.16% 3,350,700
2014-09-04 2014-09-02 17.000 196,100 -5,500 0.15% 3,333,700
2014-09-03 2014-09-01 17.120 201,600 +1,000 0.16% 3,451,392
2014-09-02 2014-08-29 17.480 200,600 +9,000 0.16% 3,506,488
2014-08-26 2014-08-22 18.160 191,600 -1,000 0.15% 3,479,456
2014-08-20 2014-08-18 17.380 192,600 +1,000 0.15% 3,347,388
2014-08-18 2014-08-14 18.060 191,600 -8,000 0.15% 3,460,296
2014-08-15 2014-08-13 18.700 199,600 +2,000 0.16% 3,732,520
2014-08-14 2014-08-12 18.640 197,600 +19,000 0.16% 3,683,264
2014-08-13 2014-08-11 19.180 178,600 +8,200 0.14% 3,425,548
2014-08-11 2014-08-07 18.300 170,400 -2,200 0.13% 3,118,320
2014-08-08 2014-08-06 18.540 172,600 +2,200 0.14% 3,200,004
2014-08-05 2014-08-01 18.140 170,400 +6,000 0.13% 3,091,056
2014-08-04 2014-07-31 18.380 164,400 +2,000 0.13% 3,021,672
2014-08-01 2014-07-30 18.140 162,400 +8,800 0.13% 2,945,936
2014-07-31 2014-07-29 19.520 153,600 -6,000 0.12% 2,998,272
2014-07-30 2014-07-28 20.200 159,600 -500 0.13% 3,223,920
2014-07-29 2014-07-25 19.780 160,100 +6,000 0.13% 3,166,778
2014-07-28 2014-07-24 19.900 154,100 -1,400 0.12% 3,066,590
2014-07-23 2014-07-21 20.950 155,500 +3,000 0.12% 3,257,725
2014-07-22 2014-07-18 22.400 152,500 +11,500 0.12% 3,416,000
2014-07-11 2014-07-09 25.750 141,000 -500 0.11% 3,630,750
2014-07-10 2014-07-08 26.350 141,500 +500 0.11% 3,728,525
2014-07-09 2014-07-07 26.650 141,000 -5,000 0.11% 3,757,650
2014-07-08 2014-07-04 27.100 146,000 +6,000 0.12% 3,956,600
2014-07-07 2014-07-03 26.000 140,000 +3,000 0.11% 3,640,000
2014-07-03 2014-06-30 26.650 137,000 -1,000 0.11% 3,651,050
2014-07-02 2014-06-27 25.950 138,000 -1,000 0.11% 3,581,100
2014-06-27 2014-06-25 25.600 139,000 +2,000 0.11% 3,558,400
2014-06-25 2014-06-23 25.600 137,000 +2,500 0.11% 3,507,200
2014-06-19 2014-06-17 28.350 134,500 -400 0.11% 3,813,075
2014-06-16 2014-06-12 28.600 134,900 -900 0.11% 3,858,140
2014-06-13 2014-06-11 28.400 135,800 +900 0.11% 3,856,720
2014-06-12 2014-06-10 28.350 134,900 -1,000 0.11% 3,824,415
2014-06-11 2014-06-09 28.200 135,900 +1,000 0.11% 3,832,380
2014-06-10 2014-06-06 28.650 134,900 -1,700 0.11% 3,864,885
2014-06-06 2014-06-04 29.350 136,600 -1,000 0.11% 4,009,210
2014-05-29 2014-05-27 29.500 137,600 -800 0.11% 4,059,200
2014-05-28 2014-05-26 29.700 138,400 +800 0.11% 4,110,480
2014-05-27 2014-05-23 29.900 137,600 +2,500 0.11% 4,114,240
2014-05-26 2014-05-22 30.050 135,100 -2,000 0.11% 4,059,755
2014-05-22 2014-05-20 29.100 137,100 -200 0.11% 3,989,610
2014-05-21 2014-05-19 29.600 137,300 +3,000 0.11% 4,064,080
2014-05-19 2014-05-15 31.400 134,300 +2,000 0.11% 4,217,020
2014-05-16 2014-05-14 31.550 132,300 -1,000 0.10% 4,174,065
2014-05-15 2014-05-13 28.800 133,300 -4,000 0.11% 3,839,040
2014-05-14 2014-05-12 29.000 137,300 +6,000 0.11% 3,981,700
2014-05-13 2014-05-09 28.850 131,300 +1,700 0.10% 3,788,005
2014-05-12 2014-05-08 28.600 129,600 +5,200 0.10% 3,706,560
2014-05-09 2014-05-07 31.200 124,400 -3,000 0.10% 3,881,280
2014-05-05 2014-04-30 31.250 127,400 -4,500 0.10% 3,981,250
2014-05-02 2014-04-29 32.800 131,900 +3,500 0.10% 4,326,320
2014-04-30 2014-04-28 34.300 128,400 +500 0.10% 4,404,120
2014-04-28 2014-04-24 38.700 127,900 -1,500 0.10% 4,949,730
2014-04-25 2014-04-23 37.000 129,400 -500 0.10% 4,787,800
2014-04-23 2014-04-17 37.850 129,900 +1,000 0.10% 4,916,715
2014-04-14 2014-04-10 41.000 128,900 -1,200 0.10% 5,284,900
2014-04-11 2014-04-09 40.350 130,100 +1,900 0.10% 5,249,535
2014-04-10 2014-04-08 40.100 128,200 -20,200 0.10% 5,140,820
2014-04-09 2014-04-07 40.850 148,400 -2,000 0.12% 6,062,140
2014-03-31 2014-03-27 41.250 150,400 +1,700 0.12% 6,204,000
2014-03-28 2014-03-26 44.900 148,700 +9,300 0.12% 6,676,630
2014-03-27 2014-03-25 49.100 139,400 +300 0.11% 6,844,540
2014-03-19 2014-03-17 53.550 139,100 -3,000 0.11% 7,448,805
2014-03-18 2014-03-14 53.200 142,100 +8,000 0.11% 7,559,720
2014-03-17 2014-03-13 56.650 134,100 -300 0.11% 7,596,765
2014-03-13 2014-03-11 60.750 134,400 -1,600 0.11% 8,164,800
2014-03-12 2014-03-10 60.100 136,000 -1,300 0.11% 8,173,600
2014-03-11 2014-03-07 58.800 137,300 -3,000 0.11% 8,073,240
2014-03-10 2014-03-06 59.400 140,300 +7,700 0.11% 8,333,820
2014-03-07 2014-03-05 56.950 132,600 -3,400 0.10% 7,551,570
2014-03-06 2014-03-04 59.300 136,000 -11,400 0.11% 8,064,800
2014-03-04 2014-02-28 53.100 147,400 -500 0.12% 7,826,940
2014-03-03 2014-02-27 54.100 147,900 +500 0.12% 8,001,390
2014-02-27 2014-02-25 53.000 147,400 +10,000 0.12% 7,812,200
2014-02-26 2014-02-24 54.000 137,400 -1,000 0.11% 7,419,600
2014-02-24 2014-02-20 55.600 138,400 -300 0.11% 7,695,040
2014-02-21 2014-02-19 56.950 138,700 -3,900 0.11% 7,898,965
2014-02-20 2014-02-18 56.100 142,600 -2,300 0.11% 7,999,860
2014-02-19 2014-02-17 56.250 144,900 -500 0.11% 8,150,625
2014-02-18 2014-02-14 53.200 145,400 +400 0.11% 7,735,280
2014-02-17 2014-02-13 53.300 145,000 +3,000 0.11% 7,728,500
2014-02-13 2014-02-11 53.950 142,000 +2,600 0.11% 7,660,900
2014-02-11 2014-02-07 55.050 139,400 -1,000 0.11% 7,673,970
2014-02-07 2014-02-05 53.800 140,400 -1,000 0.11% 7,553,520
2014-01-28 2014-01-24 56.500 141,400 +900 0.11% 7,989,100
2014-01-27 2014-01-23 57.400 140,500 -11,000 0.11% 8,064,700
2014-01-24 2014-01-22 58.200 151,500 +1,000 0.12% 8,817,300
2014-01-23 2014-01-21 59.000 150,500 -3,000 0.12% 8,879,500
2014-01-22 2014-01-20 60.100 153,500 -11,000 0.12% 9,225,350
2014-01-21 2014-01-17 60.600 164,500 +800 0.13% 9,968,700
2014-01-20 2014-01-16 60.400 163,700 +4,500 0.13% 9,887,480
2014-01-17 2014-01-15 61.800 159,200 -6,000 0.13% 9,838,560
2014-01-16 2014-01-14 58.700 165,200 -17,000 0.13% 9,697,240
2014-01-15 2014-01-13 62.200 182,200 +43,800 0.14% 11,332,840
2014-01-14 2014-01-10 60.000 138,400 +24,000 0.11% 8,304,000
2014-01-13 2014-01-09 58.600 114,400 +3,200 0.09% 6,703,840
2014-01-10 2014-01-08 62.900 111,200 +1,000 0.09% 6,994,480
2014-01-09 2014-01-07 54.450 110,200 +2,700 0.09% 6,000,390
2014-01-08 2014-01-06 55.900 107,500 +7,700 0.09% 6,009,250
2014-01-02 2013-12-27 53.850 99,800 +1,000 0.08% 5,374,230
2013-12-27 2013-12-20 51.300 98,800 +1,000 0.08% 5,068,440
2013-12-23 2013-12-19 52.200 97,800 -1,000 0.08% 5,105,160
2013-12-20 2013-12-18 53.250 98,800 -3,000 0.08% 5,261,100
2013-12-18 2013-12-16 54.400 101,800 +2,300 0.08% 5,537,920
2013-12-16 2013-12-12 55.150 99,500 +2,500 0.08% 5,487,425
2013-12-13 2013-12-11 56.700 97,000 -4,700 0.08% 5,499,900
2013-12-12 2013-12-10 57.950 101,700 -900 0.08% 5,893,515
2013-12-11 2013-12-09 57.100 102,600 -2,600 0.08% 5,858,460
2013-12-10 2013-12-06 54.500 105,200 -11,000 0.08% 5,733,400
2013-12-09 2013-12-05 54.900 116,200 -5,100 0.09% 6,379,380
2013-12-06 2013-12-04 54.750 121,300 -6,400 0.10% 6,641,175
2013-12-05 2013-12-03 51.900 127,700 +13,100 0.10% 6,627,630
2013-12-04 2013-12-02 52.600 114,600 +1,000 0.09% 6,027,960
2013-12-03 2013-11-29 53.150 113,600 -800 0.09% 6,037,840
2013-12-02 2013-11-28 53.050 114,400 -1,000 0.09% 6,068,920
2013-11-29 2013-11-27 52.950 115,400 +7,000 0.09% 6,110,430
2013-11-28 2013-11-26 53.400 108,400 -5,000 0.09% 5,788,560
2013-11-27 2013-11-25 54.000 113,400 -2,500 0.09% 6,123,600
2013-11-26 2013-11-22 54.150 115,900 -6,000 0.09% 6,275,985
2013-11-25 2013-11-21 53.850 121,900 +3,100 0.10% 6,564,315
2013-11-22 2013-11-20 55.100 118,800 +11,000 0.09% 6,545,880
2013-11-21 2013-11-19 52.850 107,800 +2,800 0.09% 5,697,230
2013-11-20 2013-11-18 53.800 105,000 +2,500 0.08% 5,649,000
2013-11-19 2013-11-15 54.800 102,500 -800 0.08% 5,617,000
2013-11-18 2013-11-14 54.350 103,300 +6,500 0.08% 5,614,355
2013-11-15 2013-11-13 54.250 96,800 -5,100 0.08% 5,251,400
2013-11-14 2013-11-12 56.050 101,900 -1,000 0.08% 5,711,495
2013-11-13 2013-11-11 59.450 102,900 -1,400 0.08% 6,117,405
2013-11-12 2013-11-08 58.300 104,300 -2,900 0.08% 6,080,690
2013-11-11 2013-11-07 61.550 107,200 +2,200 0.09% 6,598,160
2013-11-08 2013-11-06 62.100 105,000 -4,200 0.08% 6,520,500
2013-11-07 2013-11-05 61.650 109,200 +4,600 0.09% 6,732,180
2013-11-06 2013-11-04 61.800 104,600 -17,000 0.08% 6,464,280
2013-11-05 2013-11-01 63.300 121,600 -8,400 0.10% 7,697,280
2013-11-04 2013-10-31 64.000 130,000 -200 0.10% 8,320,000
2013-11-01 2013-10-30 62.550 130,200 -2,000 0.10% 8,144,010
2013-10-31 2013-10-29 61.700 132,200 -7,700 0.10% 8,156,740
2013-10-30 2013-10-28 62.800 139,900 -800 0.11% 8,785,720
2013-10-29 2013-10-25 62.850 140,700 -4,900 0.11% 8,842,995
2013-10-28 2013-10-24 64.000 145,600 -1,200 0.12% 9,318,400
2013-10-25 2013-10-23 62.600 146,800 +2,500 0.12% 9,189,680
2013-10-24 2013-10-22 64.050 144,300 -300 0.12% 9,242,415
2013-10-23 2013-10-21 65.250 144,600 +1,300 0.12% 9,435,150
2013-10-22 2013-10-18 61.450 143,300 -25,300 0.11% 8,805,785
2013-10-21 2013-10-17 62.600 168,600 -63,200 0.13% 10,554,360
2013-10-18 2013-10-16 61.400 231,800 +57,700 0.18% 14,232,520
2013-10-17 2013-10-15 64.350 174,100 +15,000 0.14% 11,203,335
2013-10-16 2013-10-11 66.050 159,100 -32,600 0.13% 10,508,555
2013-10-15 2013-10-10 67.100 191,700 +10,300 0.15% 12,863,070
2013-10-11 2013-10-09 66.050 181,400 +40,800 0.14% 11,981,470
2013-10-10 2013-10-08 68.350 140,600 -23,600 0.11% 9,610,010
2013-10-09 2013-10-07 71.500 164,200 -75,700 0.13% 11,740,300
2013-10-08 2013-10-04 71.500 239,900 +33,800 0.19% 17,152,850
2013-10-07 2013-10-03 67.500 206,100 0.16% 13,911,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top