History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 72,200 | +0 | 0.04% | 63,536 |
| 2025-10-13 | 2025-10-09 | 0.880 | 72,200 | +0 | 0.04% | 63,536 |
| 2025-10-10 | 2025-10-08 | 0.870 | 72,200 | -6,000 | 0.04% | 62,814 |
| 2025-10-08 | 2025-10-03 | 0.900 | 78,200 | -3,000 | 0.05% | 70,380 |
| 2025-10-06 | 2025-10-02 | 0.900 | 81,200 | +42,000 | 0.05% | 73,080 |
| 2025-10-03 | 2025-09-30 | 0.850 | 39,200 | +3,000 | 0.02% | 33,320 |
| 2025-10-02 | 2025-09-29 | 0.850 | 36,200 | +3,000 | 0.02% | 30,770 |
| 2025-09-24 | 2025-09-22 | 0.850 | 33,200 | -3,000 | 0.02% | 28,220 |
| 2025-09-23 | 2025-09-19 | 0.870 | 36,200 | -6,000 | 0.02% | 31,494 |
| 2025-09-19 | 2025-09-17 | 0.860 | 42,200 | +30,000 | 0.02% | 36,292 |
| 2025-09-16 | 2025-09-12 | 0.870 | 12,200 | +9,000 | 0.01% | 10,614 |
| 2025-08-08 | 2025-08-06 | 0.880 | 3,200 | -3,000 | 0.00% | 2,816 |
| 2025-08-07 | 2025-08-05 | 0.880 | 6,200 | -6,000 | 0.00% | 5,456 |
| 2025-08-04 | 2025-07-31 | 0.900 | 12,200 | -21,000 | 0.01% | 10,980 |
| 2025-08-01 | 2025-07-30 | 0.870 | 33,200 | -9,000 | 0.02% | 28,884 |
| 2025-07-29 | 2025-07-25 | 0.850 | 42,200 | -9,000 | 0.02% | 35,870 |
| 2025-07-08 | 2025-07-04 | 0.800 | 51,200 | -3,000 | 0.03% | 40,960 |
| 2025-05-16 | 2025-05-14 | 0.730 | 54,200 | +24,000 | 0.03% | 39,566 |
| 2025-05-14 | 2025-05-12 | 0.720 | 30,200 | +3,000 | 0.02% | 21,744 |
| 2025-05-02 | 2025-04-29 | 0.800 | 27,200 | -18,000 | 0.02% | 21,760 |
| 2025-04-25 | 2025-04-23 | 0.650 | 45,200 | +3,000 | 0.03% | 29,380 |
| 2025-04-22 | 2025-04-16 | 0.710 | 42,200 | +3,000 | 0.03% | 29,962 |
| 2025-04-17 | 2025-04-15 | 0.710 | 39,200 | +6,000 | 0.03% | 27,832 |
| 2025-04-03 | 2025-04-01 | 0.710 | 33,200 | +15,000 | 0.02% | 23,572 |
| 2025-03-27 | 2025-03-25 | 0.840 | 18,200 | -6,000 | 0.01% | 15,288 |
| 2025-03-12 | 2025-03-10 | 0.780 | 24,200 | +12,000 | 0.02% | 18,876 |
| 2025-03-11 | 2025-03-07 | 0.780 | 12,200 | +9,000 | 0.01% | 9,516 |
| 2025-01-02 | 2024-12-27 | 0.800 | 3,200 | -30,000 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.650 | 33,200 | -9,000 | 0.02% | 21,580 |
| 2024-11-20 | 2024-11-18 | 0.760 | 42,200 | +27,000 | 0.03% | 32,072 |
| 2024-11-15 | 2024-11-13 | 0.740 | 15,200 | +3,000 | 0.01% | 11,248 |
| 2024-11-12 | 2024-11-08 | 0.790 | 12,200 | +6,000 | 0.01% | 9,638 |
| 2024-11-08 | 2024-11-06 | 0.780 | 6,200 | +3,000 | 0.00% | 4,836 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,200 | -21,000 | 0.00% | 2,496 |
| 2024-11-05 | 2024-11-01 | 0.830 | 24,200 | +21,000 | 0.02% | 20,086 |
| 2024-11-01 | 2024-10-30 | 0.850 | 3,200 | -3,000 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.800 | 6,200 | +3,000 | 0.00% | 4,960 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,200 | -12,000 | 0.00% | 2,816 |
| 2024-06-17 | 2024-06-13 | 0.810 | 15,200 | +3,000 | 0.01% | 12,312 |
| 2024-06-13 | 2024-06-11 | 0.790 | 12,200 | +9,000 | 0.01% | 9,638 |
| 2024-06-03 | 2024-05-30 | 0.840 | 3,200 | -51,000 | 0.00% | 2,688 |
| 2024-05-23 | 2024-05-21 | 0.790 | 54,200 | +3,000 | 0.04% | 42,818 |
| 2024-05-07 | 2024-05-03 | 0.850 | 51,200 | +18,000 | 0.03% | 43,520 |
| 2024-04-16 | 2024-04-12 | 0.820 | 33,200 | +30,000 | 0.02% | 27,224 |
| 2024-04-15 | 2024-04-11 | 0.820 | 3,200 | -21,000 | 0.00% | 2,624 |
| 2024-04-11 | 2024-04-09 | 0.740 | 24,200 | +3,000 | 0.02% | 17,908 |
| 2024-04-08 | 2024-04-03 | 0.730 | 21,200 | +6,000 | 0.01% | 15,476 |
| 2024-04-03 | 2024-03-28 | 0.960 | 15,200 | +12,000 | 0.01% | 14,592 |
| 2024-01-04 | 2024-01-02 | 0.750 | 3,200 | +100 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,100 | -33,900 | 0.00% | 2,418 |
| 2023-12-28 | 2023-12-22 | 0.750 | 37,000 | -4,500 | 0.03% | 27,750 |
| 2023-12-22 | 2023-12-20 | 0.780 | 41,500 | -7,100 | 0.03% | 32,370 |
| 2023-12-21 | 2023-12-19 | 0.800 | 48,600 | -100 | 0.03% | 38,880 |
| 2023-12-12 | 2023-12-08 | 0.870 | 48,700 | -100 | 0.03% | 42,369 |
| 2023-12-11 | 2023-12-07 | 0.790 | 48,800 | -400 | 0.03% | 38,552 |
| 2023-11-22 | 2023-11-20 | 0.820 | 49,200 | -29,300 | 0.03% | 40,344 |
| 2023-11-14 | 2023-11-10 | 0.860 | 78,500 | -9,400 | 0.05% | 67,510 |
| 2023-11-08 | 2023-11-06 | 0.820 | 87,900 | +100 | 0.06% | 72,078 |
| 2023-10-19 | 2023-10-17 | 0.800 | 87,800 | -100 | 0.06% | 70,240 |
| 2023-10-18 | 2023-10-16 | 0.800 | 87,900 | +100 | 0.06% | 70,320 |
| 2023-10-16 | 2023-10-12 | 0.800 | 87,800 | +100 | 0.06% | 70,240 |
| 2023-09-21 | 2023-09-19 | 0.810 | 87,700 | -7,700 | 0.06% | 71,037 |
| 2023-09-20 | 2023-09-18 | 0.890 | 95,400 | -200 | 0.07% | 84,906 |
| 2023-08-31 | 2023-08-29 | 0.940 | 95,600 | -2,500 | 0.07% | 89,864 |
| 2023-07-20 | 2023-07-18 | 1.050 | 98,100 | +900 | 0.07% | 103,005 |
| 2023-07-18 | 2023-07-13 | 1.090 | 97,200 | -900 | 0.07% | 105,948 |
| 2023-07-14 | 2023-07-12 | 1.040 | 98,100 | +4,400 | 0.07% | 102,024 |
| 2023-07-13 | 2023-07-11 | 1.020 | 93,700 | -2,400 | 0.06% | 95,574 |
| 2023-06-30 | 2023-06-28 | 0.880 | 96,100 | +6,100 | 0.07% | 84,568 |
| 2023-06-28 | 2023-06-26 | 0.880 | 90,000 | -6,800 | 0.06% | 79,200 |
| 2023-06-20 | 2023-06-16 | 0.910 | 96,800 | +2,100 | 0.07% | 88,088 |
| 2023-06-19 | 2023-06-15 | 0.890 | 94,700 | +1,000 | 0.06% | 84,283 |
| 2023-06-16 | 2023-06-14 | 0.950 | 93,700 | -32,900 | 0.06% | 89,015 |
| 2023-06-14 | 2023-06-12 | 0.920 | 126,600 | -100 | 0.09% | 116,472 |
| 2023-06-13 | 2023-06-09 | 0.900 | 126,700 | -200 | 0.09% | 114,030 |
| 2023-06-12 | 2023-06-08 | 0.900 | 126,900 | -200 | 0.09% | 114,210 |
| 2023-06-09 | 2023-06-07 | 0.910 | 127,100 | -2,700 | 0.09% | 115,661 |
| 2023-06-07 | 2023-06-05 | 0.950 | 129,800 | -200 | 0.09% | 123,310 |
| 2023-06-05 | 2023-06-01 | 0.900 | 130,000 | -1,100 | 0.09% | 117,000 |
| 2023-05-31 | 2023-05-29 | 0.760 | 131,100 | -200 | 0.09% | 99,636 |
| 2023-05-25 | 2023-05-23 | 0.870 | 131,300 | -7,200 | 0.09% | 114,231 |
| 2023-05-24 | 2023-05-22 | 0.810 | 138,500 | -2,500 | 0.09% | 112,185 |
| 2023-05-22 | 2023-05-18 | 0.800 | 141,000 | -100 | 0.10% | 112,800 |
| 2023-05-17 | 2023-05-15 | 0.880 | 141,100 | +12,000 | 0.10% | 124,168 |
| 2023-05-15 | 2023-05-11 | 0.890 | 129,100 | +23,000 | 0.09% | 114,899 |
| 2023-05-12 | 2023-05-10 | 0.900 | 106,100 | +10,700 | 0.07% | 95,490 |
| 2023-05-11 | 2023-05-09 | 0.900 | 95,400 | +4,400 | 0.07% | 85,860 |
| 2023-05-05 | 2023-05-03 | 0.970 | 91,000 | +1,600 | 0.06% | 88,270 |
| 2023-04-28 | 2023-04-26 | 1.000 | 89,400 | +19,900 | 0.06% | 89,400 |
| 2023-04-24 | 2023-04-20 | 1.030 | 69,500 | +9,900 | 0.05% | 71,585 |
| 2023-04-19 | 2023-04-17 | 1.050 | 59,600 | -17,200 | 0.04% | 62,580 |
| 2023-04-18 | 2023-04-14 | 1.060 | 76,800 | -10,700 | 0.05% | 81,408 |
| 2023-04-17 | 2023-04-13 | 1.050 | 87,500 | -14,000 | 0.06% | 91,875 |
| 2023-04-14 | 2023-04-12 | 0.990 | 101,500 | -32,600 | 0.07% | 100,485 |
| 2023-04-13 | 2023-04-11 | 0.870 | 134,100 | +82,700 | 0.09% | 116,667 |
| 2023-04-12 | 2023-04-06 | 0.910 | 51,400 | +9,900 | 0.04% | 46,774 |
| 2023-03-29 | 2023-03-27 | 0.940 | 41,500 | +2,400 | 0.03% | 39,010 |
| 2023-03-28 | 2023-03-24 | 0.940 | 39,100 | -107,200 | 0.03% | 36,754 |
| 2023-03-24 | 2023-03-22 | 0.950 | 146,300 | -24,600 | 0.10% | 138,985 |
| 2023-03-23 | 2023-03-21 | 0.940 | 170,900 | -9,000 | 0.12% | 160,646 |
| 2023-03-22 | 2023-03-20 | 0.910 | 179,900 | -1,200 | 0.12% | 163,709 |
| 2023-03-21 | 2023-03-17 | 0.970 | 181,100 | +20,800 | 0.12% | 175,667 |
| 2023-03-16 | 2023-03-14 | 1.030 | 160,300 | -4,700 | 0.11% | 165,109 |
| 2023-03-15 | 2023-03-13 | 1.130 | 165,000 | +5,500 | 0.11% | 186,450 |
| 2023-03-14 | 2023-03-10 | 1.170 | 159,500 | +12,800 | 0.11% | 186,615 |
| 2023-03-13 | 2023-03-09 | 1.120 | 146,700 | +1,800 | 0.10% | 164,304 |
| 2023-03-10 | 2023-03-08 | 1.140 | 144,900 | +26,700 | 0.10% | 165,186 |
| 2023-03-09 | 2023-03-07 | 1.160 | 118,200 | +9,100 | 0.08% | 137,112 |
| 2023-03-06 | 2023-03-02 | 1.180 | 109,100 | -5,300 | 0.07% | 128,738 |
| 2023-03-03 | 2023-03-01 | 1.180 | 114,400 | +2,200 | 0.08% | 134,992 |
| 2023-03-02 | 2023-02-28 | 1.160 | 112,200 | +1,300 | 0.08% | 130,152 |
| 2023-02-28 | 2023-02-24 | 1.190 | 110,900 | +1,800 | 0.08% | 131,971 |
| 2023-02-23 | 2023-02-21 | 1.150 | 109,100 | -38,400 | 0.07% | 125,465 |
| 2023-02-22 | 2023-02-20 | 1.180 | 147,500 | +37,900 | 0.10% | 174,050 |
| 2023-02-20 | 2023-02-16 | 1.180 | 109,600 | +500 | 0.07% | 129,328 |
| 2023-02-16 | 2023-02-14 | 1.230 | 109,100 | -5,000 | 0.07% | 134,193 |
| 2023-02-15 | 2023-02-13 | 1.140 | 114,100 | +2,800 | 0.08% | 130,074 |
| 2023-02-09 | 2023-02-07 | 1.340 | 111,300 | +600 | 0.08% | 149,142 |
| 2022-09-05 | 2022-09-01 | 0.850 | 110,700 | -100 | 0.08% | 94,095 |
| 2022-08-29 | 2022-08-25 | 0.870 | 110,800 | -2,500 | 0.08% | 96,396 |
| 2022-08-25 | 2022-08-23 | 0.860 | 113,300 | -100 | 0.08% | 97,438 |
| 2022-08-19 | 2022-08-17 | 0.860 | 113,400 | -18,000 | 0.08% | 97,524 |
| 2022-08-18 | 2022-08-16 | 0.910 | 131,400 | -3,500 | 0.09% | 119,574 |
| 2022-08-10 | 2022-08-08 | 0.870 | 134,900 | -2,300 | 0.09% | 117,363 |
| 2022-08-03 | 2022-08-01 | 0.880 | 137,200 | -1,500 | 0.09% | 120,736 |
| 2022-08-02 | 2022-07-29 | 0.890 | 138,700 | -10,000 | 0.09% | 123,443 |
| 2022-07-29 | 2022-07-27 | 0.950 | 148,700 | +22,800 | 0.10% | 141,265 |
| 2022-07-26 | 2022-07-22 | 0.890 | 125,900 | +1,600 | 0.09% | 112,051 |
| 2022-07-22 | 2022-07-20 | 0.920 | 124,300 | -14,000 | 0.08% | 114,356 |
| 2022-07-21 | 2022-07-19 | 0.910 | 138,300 | -2,000 | 0.09% | 125,853 |
| 2022-07-19 | 2022-07-15 | 0.920 | 140,300 | -5,000 | 0.10% | 129,076 |
| 2022-07-14 | 2022-07-12 | 0.920 | 145,300 | +3,000 | 0.10% | 133,676 |
| 2022-07-13 | 2022-07-11 | 0.980 | 142,300 | +26,600 | 0.10% | 139,454 |
| 2022-07-12 | 2022-07-08 | 0.990 | 115,700 | +3,100 | 0.08% | 114,543 |
| 2022-07-06 | 2022-07-04 | 1.000 | 112,600 | +200 | 0.08% | 112,600 |
| 2022-07-05 | 2022-06-30 | 1.020 | 112,400 | -500 | 0.08% | 114,648 |
| 2022-07-04 | 2022-06-29 | 1.060 | 112,900 | -3,600 | 0.08% | 119,674 |
| 2022-06-28 | 2022-06-24 | 1.030 | 116,500 | +7,900 | 0.08% | 119,995 |
| 2022-06-27 | 2022-06-23 | 1.060 | 108,600 | -4,500 | 0.07% | 115,116 |
| 2022-06-24 | 2022-06-22 | 1.060 | 113,100 | -3,100 | 0.08% | 119,886 |
| 2022-06-22 | 2022-06-20 | 1.080 | 116,200 | +5,400 | 0.08% | 125,496 |
| 2022-06-21 | 2022-06-17 | 1.130 | 110,800 | -2,800 | 0.08% | 125,204 |
| 2022-06-20 | 2022-06-16 | 0.980 | 113,600 | +2,800 | 0.08% | 111,328 |
| 2022-06-14 | 2022-06-10 | 1.050 | 110,800 | -3,400 | 0.08% | 116,340 |
| 2022-06-10 | 2022-06-08 | 1.050 | 114,200 | -15,900 | 0.08% | 119,910 |
| 2022-06-06 | 2022-06-01 | 1.000 | 130,100 | +2,100 | 0.09% | 130,100 |
| 2022-05-12 | 2022-05-10 | 1.000 | 128,000 | +11,300 | 0.09% | 128,000 |
| 2022-05-06 | 2022-05-04 | 1.080 | 116,700 | -11,400 | 0.08% | 126,036 |
| 2022-05-05 | 2022-05-03 | 1.010 | 128,100 | +5,700 | 0.09% | 129,381 |
| 2022-05-04 | 2022-04-29 | 1.040 | 122,400 | +7,800 | 0.08% | 127,296 |
| 2022-04-13 | 2022-04-11 | 0.900 | 114,600 | -6,100 | 0.08% | 103,140 |
| 2022-04-11 | 2022-04-07 | 0.920 | 120,700 | +3,300 | 0.08% | 111,044 |
| 2022-04-04 | 2022-03-31 | 0.880 | 117,400 | +5,400 | 0.08% | 103,312 |
| 2022-04-01 | 2022-03-30 | 0.850 | 112,000 | +1,300 | 0.08% | 95,200 |
| 2022-03-30 | 2022-03-28 | 0.850 | 110,700 | -27,700 | 0.08% | 94,095 |
| 2022-03-29 | 2022-03-25 | 0.890 | 138,400 | -100 | 0.09% | 123,176 |
| 2022-03-21 | 2022-03-17 | 0.920 | 138,500 | +17,500 | 0.09% | 127,420 |
| 2022-03-18 | 2022-03-16 | 0.910 | 121,000 | +1,600 | 0.08% | 110,110 |
| 2022-03-17 | 2022-03-15 | 0.900 | 119,400 | +1,000 | 0.08% | 107,460 |
| 2022-03-16 | 2022-03-14 | 0.890 | 118,400 | +7,400 | 0.08% | 105,376 |
| 2022-03-11 | 2022-03-09 | 1.060 | 111,000 | -100 | 0.08% | 117,660 |
| 2022-02-28 | 2022-02-24 | 1.110 | 111,100 | +200 | 0.08% | 123,321 |
| 2022-02-24 | 2022-02-22 | 1.120 | 110,900 | -5,900 | 0.08% | 124,208 |
| 2022-02-17 | 2022-02-15 | 1.120 | 116,800 | -2,400 | 0.08% | 130,816 |
| 2022-02-16 | 2022-02-14 | 1.140 | 119,200 | +1,400 | 0.08% | 135,888 |
| 2022-02-15 | 2022-02-11 | 1.150 | 117,800 | -4,400 | 0.08% | 135,470 |
| 2022-02-14 | 2022-02-10 | 1.140 | 122,200 | +3,500 | 0.08% | 139,308 |
| 2022-02-11 | 2022-02-09 | 1.200 | 118,700 | +10,000 | 0.08% | 142,440 |
| 2022-02-10 | 2022-02-08 | 1.200 | 108,700 | -7,100 | 0.07% | 130,440 |
| 2022-02-07 | 2022-01-31 | 1.240 | 115,800 | +3,400 | 0.08% | 143,592 |
| 2022-02-04 | 2022-01-27 | 1.260 | 112,400 | +1,500 | 0.08% | 141,624 |
| 2022-01-25 | 2022-01-21 | 1.260 | 110,900 | -1,100 | 0.08% | 139,734 |
| 2022-01-24 | 2022-01-20 | 1.270 | 112,000 | +1,100 | 0.08% | 142,240 |
| 2022-01-21 | 2022-01-19 | 1.260 | 110,900 | -9,400 | 0.08% | 139,734 |
| 2022-01-20 | 2022-01-18 | 1.260 | 120,300 | +11,600 | 0.08% | 151,578 |
| 2022-01-17 | 2022-01-13 | 1.270 | 108,700 | +100 | 0.07% | 138,049 |
| 2022-01-11 | 2022-01-07 | 1.280 | 108,600 | +100 | 0.07% | 139,008 |
| 2021-12-23 | 2021-12-21 | 1.230 | 108,500 | -700 | 0.07% | 133,455 |
| 2021-12-22 | 2021-12-20 | 1.220 | 109,200 | -6,300 | 0.07% | 133,224 |
| 2021-12-21 | 2021-12-17 | 1.200 | 115,500 | +7,000 | 0.08% | 138,600 |
| 2021-12-14 | 2021-12-10 | 1.190 | 108,500 | -9,900 | 0.07% | 129,115 |
| 2021-12-13 | 2021-12-09 | 1.190 | 118,400 | -100 | 0.08% | 140,896 |
| 2021-12-10 | 2021-12-08 | 1.190 | 118,500 | -3,800 | 0.08% | 141,015 |
| 2021-12-09 | 2021-12-07 | 1.150 | 122,300 | -4,000 | 0.08% | 140,645 |
| 2021-12-06 | 2021-12-02 | 1.110 | 126,300 | +14,000 | 0.09% | 140,193 |
| 2021-12-03 | 2021-12-01 | 1.170 | 112,300 | -5,600 | 0.08% | 131,391 |
| 2021-12-02 | 2021-11-30 | 1.160 | 117,900 | -2,800 | 0.08% | 136,764 |
| 2021-12-01 | 2021-11-29 | 1.160 | 120,700 | +10,000 | 0.08% | 140,012 |
| 2021-11-19 | 2021-11-17 | 1.240 | 110,700 | -300 | 0.08% | 137,268 |
| 2021-11-18 | 2021-11-16 | 1.120 | 111,000 | -15,200 | 0.08% | 124,320 |
| 2021-11-17 | 2021-11-15 | 1.030 | 126,200 | -5,000 | 0.09% | 129,986 |
| 2021-11-16 | 2021-11-12 | 1.040 | 131,200 | -9,900 | 0.09% | 136,448 |
| 2021-11-15 | 2021-11-11 | 1.080 | 141,100 | +1,200 | 0.10% | 152,388 |
| 2021-11-12 | 2021-11-10 | 1.070 | 139,900 | +4,200 | 0.10% | 149,693 |
| 2021-11-11 | 2021-11-09 | 1.060 | 135,700 | -4,500 | 0.09% | 143,842 |
| 2021-11-03 | 2021-11-01 | 1.120 | 140,200 | -1,700 | 0.10% | 157,024 |
| 2021-11-02 | 2021-10-29 | 1.160 | 141,900 | -900 | 0.10% | 164,604 |
| 2021-10-29 | 2021-10-27 | 1.150 | 142,800 | +34,100 | 0.10% | 164,220 |
| 2021-10-28 | 2021-10-26 | 1.180 | 108,700 | -1,500 | 0.07% | 128,266 |
| 2021-10-27 | 2021-10-25 | 1.160 | 110,200 | +1,500 | 0.08% | 127,832 |
| 2021-10-20 | 2021-10-18 | 1.210 | 108,700 | -11,500 | 0.07% | 131,527 |
| 2021-10-19 | 2021-10-15 | 1.120 | 120,200 | -9,200 | 0.08% | 134,624 |
| 2021-10-18 | 2021-10-12 | 1.140 | 129,400 | -3,000 | 0.09% | 147,516 |
| 2021-10-12 | 2021-10-08 | 1.170 | 132,400 | +4,000 | 0.09% | 154,908 |
| 2021-10-11 | 2021-10-07 | 1.210 | 128,400 | -300 | 0.09% | 155,364 |
| 2021-10-06 | 2021-10-04 | 1.190 | 128,700 | -6,000 | 0.09% | 153,153 |
| 2021-10-05 | 2021-09-30 | 1.180 | 134,700 | +4,000 | 0.09% | 158,946 |
| 2021-09-29 | 2021-09-27 | 1.210 | 130,700 | +5,100 | 0.09% | 158,147 |
| 2021-09-27 | 2021-09-23 | 1.240 | 125,600 | +1,000 | 0.09% | 155,744 |
| 2021-09-24 | 2021-09-21 | 1.280 | 124,600 | -1,100 | 0.08% | 159,488 |
| 2021-09-23 | 2021-09-20 | 1.190 | 125,700 | +17,000 | 0.09% | 149,583 |
| 2021-09-09 | 2021-09-07 | 1.330 | 108,700 | +200 | 0.07% | 144,571 |
| 2021-08-26 | 2021-08-24 | 1.430 | 108,500 | -4,900 | 0.07% | 155,155 |
| 2021-08-24 | 2021-08-20 | 1.320 | 113,400 | -12,700 | 0.08% | 149,688 |
| 2021-08-20 | 2021-08-18 | 1.400 | 126,100 | +17,600 | 0.09% | 176,540 |
| 2021-08-19 | 2021-08-17 | 1.310 | 108,500 | -12,000 | 0.07% | 142,135 |
| 2021-08-12 | 2021-08-10 | 1.380 | 120,500 | -3,000 | 0.08% | 166,290 |
| 2021-08-09 | 2021-08-05 | 1.360 | 123,500 | -10,000 | 0.08% | 167,960 |
| 2021-08-06 | 2021-08-04 | 1.370 | 133,500 | -5,000 | 0.09% | 182,895 |
| 2021-07-29 | 2021-07-27 | 1.380 | 138,500 | +7,800 | 0.09% | 191,130 |
| 2021-07-26 | 2021-07-22 | 1.410 | 130,700 | +22,200 | 0.09% | 184,287 |
| 2021-07-21 | 2021-07-19 | 1.450 | 108,500 | -3,200 | 0.07% | 157,325 |
| 2021-07-13 | 2021-07-09 | 1.480 | 111,700 | +3,200 | 0.08% | 165,316 |
| 2021-07-12 | 2021-07-08 | 1.510 | 108,500 | -24,100 | 0.07% | 163,835 |
| 2021-07-09 | 2021-07-07 | 1.560 | 132,600 | +12,200 | 0.09% | 206,856 |
| 2021-07-08 | 2021-07-06 | 1.610 | 120,400 | +8,500 | 0.08% | 193,844 |
| 2021-07-02 | 2021-06-29 | 1.660 | 111,900 | -10,400 | 0.08% | 185,754 |
| 2021-06-29 | 2021-06-25 | 1.640 | 122,300 | -6,300 | 0.08% | 200,572 |
| 2021-06-25 | 2021-06-23 | 1.620 | 128,600 | +1,900 | 0.09% | 208,332 |
| 2021-06-24 | 2021-06-22 | 1.650 | 126,700 | +9,600 | 0.09% | 209,055 |
| 2021-06-23 | 2021-06-21 | 1.640 | 117,100 | -400 | 0.08% | 192,044 |
| 2021-06-22 | 2021-06-18 | 1.660 | 117,500 | -500 | 0.08% | 195,050 |
| 2021-06-21 | 2021-06-17 | 1.660 | 118,000 | -500 | 0.08% | 195,880 |
| 2021-06-18 | 2021-06-16 | 1.670 | 118,500 | -500 | 0.08% | 197,895 |
| 2021-06-17 | 2021-06-15 | 1.630 | 119,000 | -20,600 | 0.08% | 193,970 |
| 2021-06-16 | 2021-06-11 | 1.670 | 139,600 | -700 | 0.10% | 233,132 |
| 2021-06-15 | 2021-06-10 | 1.680 | 140,300 | -800 | 0.10% | 235,704 |
| 2021-06-11 | 2021-06-09 | 1.660 | 141,100 | -800 | 0.10% | 234,226 |
| 2021-06-10 | 2021-06-08 | 1.650 | 141,900 | -900 | 0.10% | 234,135 |
| 2021-06-09 | 2021-06-07 | 1.710 | 142,800 | +9,100 | 0.10% | 244,188 |
| 2021-06-08 | 2021-06-04 | 1.710 | 133,700 | -800 | 0.09% | 228,627 |
| 2021-06-04 | 2021-06-02 | 1.740 | 134,500 | -1,000 | 0.09% | 234,030 |
| 2021-06-03 | 2021-06-01 | 1.710 | 135,500 | +17,300 | 0.09% | 231,705 |
| 2021-06-02 | 2021-05-31 | 1.690 | 118,200 | -900 | 0.08% | 199,758 |
| 2021-05-31 | 2021-05-27 | 1.740 | 119,100 | -1,000 | 0.08% | 207,234 |
| 2021-05-28 | 2021-05-26 | 1.720 | 120,100 | -900 | 0.08% | 206,572 |
| 2021-05-25 | 2021-05-21 | 1.720 | 121,000 | -1,000 | 0.08% | 208,120 |
| 2021-05-24 | 2021-05-20 | 1.740 | 122,000 | -1,000 | 0.08% | 212,280 |
| 2021-05-21 | 2021-05-18 | 1.770 | 123,000 | -1,000 | 0.08% | 217,710 |
| 2021-05-20 | 2021-05-17 | 1.750 | 124,000 | -1,200 | 0.08% | 217,000 |
| 2021-05-12 | 2021-05-10 | 1.810 | 125,200 | -1,400 | 0.09% | 226,612 |
| 2021-05-10 | 2021-05-06 | 1.830 | 126,600 | -1,400 | 0.09% | 231,678 |
| 2021-05-07 | 2021-05-05 | 1.840 | 128,000 | -15,300 | 0.09% | 235,520 |
| 2021-05-06 | 2021-05-04 | 1.790 | 143,300 | +13,400 | 0.10% | 256,507 |
| 2021-05-04 | 2021-04-30 | 1.850 | 129,900 | -4,000 | 0.09% | 240,315 |
| 2021-05-03 | 2021-04-29 | 1.830 | 133,900 | +2,900 | 0.09% | 245,037 |
| 2021-03-12 | 2021-03-10 | 1.970 | 131,000 | -1,000 | 0.09% | 258,070 |
| 2021-03-11 | 2021-03-09 | 1.960 | 132,000 | +1,000 | 0.09% | 258,720 |
| 2021-03-10 | 2021-03-08 | 1.960 | 131,000 | -41,100 | 0.09% | 256,760 |
| 2021-03-09 | 2021-03-05 | 2.140 | 172,100 | -28,100 | 0.12% | 368,294 |
| 2021-03-05 | 2021-03-03 | 2.230 | 200,200 | -34,700 | 0.14% | 446,446 |
| 2021-03-04 | 2021-03-02 | 2.240 | 234,900 | -28,800 | 0.16% | 526,176 |
| 2021-03-03 | 2021-03-01 | 2.200 | 263,700 | -22,800 | 0.18% | 580,140 |
| 2021-03-02 | 2021-02-26 | 2.250 | 286,500 | -61,900 | 0.20% | 644,625 |
| 2021-03-01 | 2021-02-25 | 2.320 | 348,400 | -12,900 | 0.24% | 808,288 |
| 2021-02-26 | 2021-02-24 | 2.300 | 361,300 | +24,500 | 0.25% | 830,990 |
| 2021-02-25 | 2021-02-23 | 2.360 | 336,800 | +4,600 | 0.23% | 794,848 |
| 2021-02-24 | 2021-02-22 | 2.300 | 332,200 | -10,900 | 0.23% | 764,060 |
| 2021-02-19 | 2021-02-17 | 2.620 | 343,100 | -2,100 | 0.23% | 898,922 |
| 2021-02-18 | 2021-02-16 | 2.550 | 345,200 | +89,600 | 0.20% | 880,260 |
| 2021-02-17 | 2021-02-11 | 2.430 | 255,600 | +98,600 | 0.15% | 621,108 |
| 2021-02-16 | 2021-02-09 | 2.520 | 157,000 | +25,400 | 0.09% | 395,640 |
| 2021-02-10 | 2021-02-08 | 2.750 | 131,600 | -18,600 | 0.08% | 361,900 |
| 2021-02-04 | 2021-02-02 | 2.080 | 150,200 | -3,100 | 0.09% | 312,416 |
| 2021-02-03 | 2021-02-01 | 2.110 | 153,300 | +15,200 | 0.09% | 323,463 |
| 2021-02-02 | 2021-01-29 | 2.120 | 138,100 | -3,300 | 0.08% | 292,772 |
| 2021-01-25 | 2021-01-21 | 2.640 | 141,400 | -18,000 | 0.08% | 373,296 |
| 2021-01-22 | 2021-01-20 | 2.390 | 159,400 | +17,500 | 0.09% | 380,966 |
| 2021-01-21 | 2021-01-19 | 2.090 | 141,900 | +500 | 0.08% | 296,571 |
| 2021-01-20 | 2021-01-18 | 1.980 | 141,400 | -3,600 | 0.08% | 279,972 |
| 2021-01-19 | 2021-01-15 | 1.950 | 145,000 | -5,800 | 0.09% | 282,750 |
| 2021-01-18 | 2021-01-14 | 1.990 | 150,800 | +3,600 | 0.09% | 300,092 |
| 2021-01-15 | 2021-01-13 | 1.970 | 147,200 | -8,900 | 0.09% | 289,984 |
| 2021-01-13 | 2021-01-11 | 1.990 | 156,100 | -22,500 | 0.10% | 310,639 |
| 2021-01-12 | 2021-01-08 | 2.050 | 178,600 | -8,200 | 0.11% | 366,130 |
| 2021-01-08 | 2021-01-06 | 1.980 | 186,800 | +36,500 | 0.12% | 369,864 |
| 2021-01-07 | 2021-01-05 | 2.000 | 150,300 | +1,600 | 0.09% | 300,600 |
| 2021-01-06 | 2021-01-04 | 1.990 | 148,700 | -10,100 | 0.09% | 295,913 |
| 2021-01-05 | 2020-12-31 | 2.030 | 158,800 | +4,000 | 0.10% | 322,364 |
| 2021-01-04 | 2020-12-29 | 2.050 | 154,800 | -1,200 | 0.10% | 317,340 |
| 2020-12-30 | 2020-12-28 | 1.990 | 156,000 | +2,800 | 0.10% | 310,440 |
| 2020-12-29 | 2020-12-24 | 2.030 | 153,200 | -5,500 | 0.10% | 310,996 |
| 2020-12-28 | 2020-12-22 | 2.020 | 158,700 | +1,800 | 0.10% | 320,574 |
| 2020-12-22 | 2020-12-18 | 2.090 | 156,900 | +5,500 | 0.10% | 327,921 |
| 2020-12-21 | 2020-12-17 | 2.100 | 151,400 | +2,900 | 0.09% | 317,940 |
| 2020-12-18 | 2020-12-16 | 2.090 | 148,500 | -11,200 | 0.09% | 310,365 |
| 2020-12-17 | 2020-12-15 | 2.120 | 159,700 | -8,000 | 0.10% | 338,564 |
| 2020-12-16 | 2020-12-14 | 2.140 | 167,700 | +14,000 | 0.11% | 358,878 |
| 2020-12-15 | 2020-12-11 | 2.170 | 153,700 | -5,100 | 0.10% | 333,529 |
| 2020-12-14 | 2020-12-10 | 2.180 | 158,800 | +9,400 | 0.10% | 346,184 |
| 2020-12-11 | 2020-12-09 | 2.180 | 149,400 | -800 | 0.09% | 325,692 |
| 2020-12-10 | 2020-12-08 | 2.160 | 150,200 | +3,000 | 0.09% | 324,432 |
| 2020-12-09 | 2020-12-07 | 2.170 | 147,200 | -4,400 | 0.09% | 319,424 |
| 2020-12-08 | 2020-12-04 | 2.180 | 151,600 | +4,000 | 0.10% | 330,488 |
| 2020-12-07 | 2020-12-03 | 2.200 | 147,600 | -9,100 | 0.09% | 324,720 |
| 2020-12-04 | 2020-12-02 | 2.160 | 156,700 | -1,600 | 0.10% | 338,472 |
| 2020-12-03 | 2020-12-01 | 2.250 | 158,300 | +3,100 | 0.10% | 356,175 |
| 2020-12-02 | 2020-11-30 | 2.180 | 155,200 | -3,400 | 0.10% | 338,336 |
| 2020-12-01 | 2020-11-27 | 2.240 | 158,600 | +3,300 | 0.10% | 355,264 |
| 2020-11-27 | 2020-11-25 | 2.240 | 155,300 | -2,800 | 0.10% | 347,872 |
| 2020-11-26 | 2020-11-24 | 2.260 | 158,100 | -500 | 0.10% | 357,306 |
| 2020-11-25 | 2020-11-23 | 2.190 | 158,600 | +10,100 | 0.10% | 347,334 |
| 2020-11-24 | 2020-11-20 | 2.240 | 148,500 | -900 | 0.09% | 332,640 |
| 2020-11-23 | 2020-11-19 | 2.220 | 149,400 | -9,200 | 0.09% | 331,668 |
| 2020-11-20 | 2020-11-18 | 2.200 | 158,600 | +11,400 | 0.10% | 348,920 |
| 2020-11-18 | 2020-11-16 | 2.280 | 147,200 | -11,400 | 0.09% | 335,616 |
| 2020-11-17 | 2020-11-13 | 2.190 | 158,600 | +1,100 | 0.10% | 347,334 |
| 2020-11-13 | 2020-11-11 | 2.280 | 157,500 | +10,300 | 0.10% | 359,100 |
| 2020-11-11 | 2020-11-09 | 2.540 | 147,200 | -3,800 | 0.09% | 373,888 |
| 2020-11-10 | 2020-11-06 | 2.490 | 151,000 | +100 | 0.09% | 375,990 |
| 2020-10-21 | 2020-10-19 | 2.530 | 150,900 | -100,000 | 0.09% | 381,777 |
| 2020-09-15 | 2020-09-11 | 2.940 | 250,900 | +3,000 | 0.16% | 737,646 |
| 2020-09-14 | 2020-09-10 | 2.970 | 247,900 | +800 | 0.16% | 736,263 |
| 2020-09-11 | 2020-09-09 | 2.950 | 247,100 | -300 | 0.16% | 728,945 |
| 2020-09-10 | 2020-09-08 | 2.930 | 247,400 | -9,900 | 0.16% | 724,882 |
| 2020-09-09 | 2020-09-07 | 2.880 | 257,300 | -4,200 | 0.16% | 741,024 |
| 2020-09-08 | 2020-09-04 | 2.980 | 261,500 | +4,500 | 0.16% | 779,270 |
| 2020-09-04 | 2020-09-02 | 3.090 | 257,000 | +8,600 | 0.16% | 794,130 |
| 2020-09-03 | 2020-09-01 | 3.020 | 248,400 | -5,000 | 0.16% | 750,168 |
| 2020-09-02 | 2020-08-31 | 2.930 | 253,400 | +2,600 | 0.16% | 742,462 |
| 2020-09-01 | 2020-08-28 | 3.040 | 250,800 | -400 | 0.16% | 762,432 |
| 2020-08-31 | 2020-08-27 | 3.060 | 251,200 | +5,100 | 0.16% | 768,672 |
| 2020-08-28 | 2020-08-26 | 3.130 | 246,100 | -5,700 | 0.15% | 770,293 |
| 2020-08-27 | 2020-08-25 | 3.160 | 251,800 | -2,800 | 0.16% | 795,688 |
| 2020-08-26 | 2020-08-24 | 3.150 | 254,600 | +2,100 | 0.16% | 801,990 |
| 2020-08-25 | 2020-08-21 | 3.140 | 252,500 | -600 | 0.16% | 792,850 |
| 2020-08-24 | 2020-08-20 | 3.160 | 253,100 | +1,300 | 0.16% | 799,796 |
| 2020-08-21 | 2020-08-19 | 3.150 | 251,800 | -300 | 0.16% | 793,170 |
| 2020-08-20 | 2020-08-18 | 3.180 | 252,100 | -5,100 | 0.16% | 801,678 |
| 2020-08-19 | 2020-08-17 | 3.180 | 257,200 | +4,100 | 0.16% | 817,896 |
| 2020-08-18 | 2020-08-14 | 3.160 | 253,100 | +4,500 | 0.16% | 799,796 |
| 2020-08-17 | 2020-08-13 | 3.180 | 248,600 | +200 | 0.16% | 790,548 |
| 2020-08-14 | 2020-08-12 | 3.100 | 248,400 | -11,700 | 0.16% | 770,040 |
| 2020-08-13 | 2020-08-11 | 3.200 | 260,100 | +9,700 | 0.16% | 832,320 |
| 2020-08-12 | 2020-08-10 | 3.220 | 250,400 | -2,400 | 0.16% | 806,288 |
| 2020-08-11 | 2020-08-07 | 3.240 | 252,800 | +7,800 | 0.16% | 819,072 |
| 2020-08-10 | 2020-08-06 | 3.370 | 245,000 | -9,800 | 0.15% | 825,650 |
| 2020-08-07 | 2020-08-05 | 3.240 | 254,800 | -3,400 | 0.16% | 825,552 |
| 2020-08-06 | 2020-08-04 | 3.240 | 258,200 | +5,100 | 0.16% | 836,568 |
| 2020-08-05 | 2020-08-03 | 3.330 | 253,100 | +6,200 | 0.16% | 842,823 |
| 2020-08-04 | 2020-07-31 | 3.340 | 246,900 | +4,900 | 0.15% | 824,646 |
| 2020-08-03 | 2020-07-30 | 3.210 | 242,000 | -11,000 | 0.15% | 776,820 |
| 2020-07-31 | 2020-07-29 | 3.270 | 253,000 | +8,600 | 0.16% | 827,310 |
| 2020-07-30 | 2020-07-28 | 3.220 | 244,400 | -7,500 | 0.15% | 786,968 |
| 2020-07-29 | 2020-07-27 | 3.200 | 251,900 | +11,400 | 0.16% | 806,080 |
| 2020-07-28 | 2020-07-24 | 3.460 | 240,500 | -6,600 | 0.15% | 832,130 |
| 2020-07-27 | 2020-07-23 | 3.580 | 247,100 | -7,600 | 0.16% | 884,618 |
| 2020-07-24 | 2020-07-22 | 3.450 | 254,700 | +12,300 | 0.16% | 878,715 |
| 2020-07-23 | 2020-07-21 | 3.110 | 242,400 | -12,800 | 0.15% | 753,864 |
| 2020-07-22 | 2020-07-20 | 3.070 | 255,200 | +500 | 0.16% | 783,464 |
| 2020-07-21 | 2020-07-17 | 3.100 | 254,700 | +14,200 | 0.16% | 789,570 |
| 2020-07-20 | 2020-07-16 | 3.040 | 240,500 | -900 | 0.15% | 731,120 |
| 2020-07-17 | 2020-07-15 | 3.150 | 241,400 | -4,000 | 0.15% | 760,410 |
| 2020-07-16 | 2020-07-14 | 3.150 | 245,400 | -8,500 | 0.15% | 773,010 |
| 2020-07-15 | 2020-07-13 | 3.250 | 253,900 | +13,800 | 0.16% | 825,175 |
| 2020-07-14 | 2020-07-10 | 3.350 | 240,100 | -12,400 | 0.15% | 804,335 |
| 2020-07-13 | 2020-07-09 | 3.500 | 252,500 | +2,300 | 0.16% | 883,750 |
| 2020-07-10 | 2020-07-08 | 3.150 | 250,200 | +1,400 | 0.16% | 788,130 |
| 2020-07-09 | 2020-07-07 | 3.160 | 248,800 | +6,800 | 0.16% | 786,208 |
| 2020-07-08 | 2020-07-06 | 3.200 | 242,000 | -15,200 | 0.15% | 774,400 |
| 2020-07-07 | 2020-07-03 | 3.130 | 257,200 | +16,100 | 0.16% | 805,036 |
| 2020-07-06 | 2020-07-02 | 3.100 | 241,100 | -12,600 | 0.15% | 747,410 |
| 2020-07-03 | 2020-06-30 | 3.130 | 253,700 | +11,600 | 0.16% | 794,081 |
| 2020-07-02 | 2020-06-29 | 3.060 | 242,100 | -11,800 | 0.15% | 740,826 |
| 2020-06-30 | 2020-06-26 | 3.180 | 253,900 | +12,300 | 0.16% | 807,402 |
| 2020-06-29 | 2020-06-24 | 3.260 | 241,600 | -2,000 | 0.15% | 787,616 |
| 2020-06-26 | 2020-06-23 | 3.230 | 243,600 | -9,300 | 0.15% | 786,828 |
| 2020-06-24 | 2020-06-22 | 3.270 | 252,900 | -4,000 | 0.16% | 826,983 |
| 2020-06-23 | 2020-06-19 | 3.260 | 256,900 | +13,600 | 0.16% | 837,494 |
| 2020-06-22 | 2020-06-18 | 3.340 | 243,300 | +1,000 | 0.15% | 812,622 |
| 2020-06-19 | 2020-06-17 | 3.250 | 242,300 | -9,800 | 0.15% | 787,475 |
| 2020-06-18 | 2020-06-16 | 3.300 | 252,100 | +8,400 | 0.16% | 831,930 |
| 2020-06-17 | 2020-06-15 | 3.220 | 243,700 | -14,000 | 0.15% | 784,714 |
| 2020-06-16 | 2020-06-12 | 3.220 | 257,700 | +17,600 | 0.16% | 829,794 |
| 2020-06-15 | 2020-06-11 | 3.180 | 240,100 | -7,100 | 0.15% | 763,518 |
| 2020-06-12 | 2020-06-10 | 3.340 | 247,200 | -400 | 0.16% | 825,648 |
| 2020-06-11 | 2020-06-09 | 3.150 | 247,600 | -5,200 | 0.16% | 779,940 |
| 2020-06-10 | 2020-06-08 | 3.080 | 252,800 | +2,800 | 0.16% | 778,624 |
| 2020-06-09 | 2020-06-05 | 3.380 | 250,000 | +5,300 | 0.16% | 845,000 |
| 2020-06-08 | 2020-06-04 | 3.370 | 244,700 | +2,000 | 0.15% | 824,639 |
| 2020-06-05 | 2020-06-03 | 3.350 | 242,700 | +900 | 0.15% | 813,045 |
| 2020-06-04 | 2020-06-02 | 3.340 | 241,800 | -6,300 | 0.15% | 807,612 |
| 2020-06-03 | 2020-06-01 | 3.400 | 248,100 | +6,700 | 0.16% | 843,540 |
| 2020-06-02 | 2020-05-29 | 3.450 | 241,400 | -9,700 | 0.15% | 832,830 |
| 2020-06-01 | 2020-05-28 | 3.420 | 251,100 | +8,900 | 0.16% | 858,762 |
| 2020-05-29 | 2020-05-27 | 3.470 | 242,200 | -7,300 | 0.15% | 840,434 |
| 2020-05-28 | 2020-05-26 | 3.590 | 249,500 | -100 | 0.16% | 895,705 |
| 2020-05-27 | 2020-05-25 | 3.670 | 249,600 | +9,500 | 0.16% | 916,032 |
| 2020-05-26 | 2020-05-22 | 3.700 | 240,100 | -1,700 | 0.15% | 888,370 |
| 2020-05-25 | 2020-05-21 | 3.930 | 241,800 | +1,700 | 0.15% | 950,274 |
| 2020-05-22 | 2020-05-20 | 3.700 | 240,100 | -1,800 | 0.15% | 888,370 |
| 2020-05-21 | 2020-05-19 | 3.650 | 241,900 | +500 | 0.15% | 882,935 |
| 2020-05-20 | 2020-05-18 | 3.570 | 241,400 | -1,900 | 0.15% | 861,798 |
| 2020-05-19 | 2020-05-15 | 3.550 | 243,300 | +1,200 | 0.15% | 863,715 |
| 2020-05-18 | 2020-05-14 | 3.480 | 242,100 | -8,900 | 0.15% | 842,508 |
| 2020-05-15 | 2020-05-13 | 3.630 | 251,000 | +6,800 | 0.16% | 911,130 |
| 2020-05-14 | 2020-05-12 | 3.740 | 244,200 | +3,600 | 0.15% | 913,308 |
| 2020-05-13 | 2020-05-11 | 3.770 | 240,600 | -6,600 | 0.15% | 907,062 |
| 2020-05-12 | 2020-05-08 | 3.770 | 247,200 | +700 | 0.16% | 931,944 |
| 2020-05-11 | 2020-05-07 | 3.830 | 246,500 | +4,300 | 0.15% | 944,095 |
| 2020-05-08 | 2020-05-06 | 3.920 | 242,200 | -300 | 0.15% | 949,424 |
| 2020-05-07 | 2020-05-05 | 3.860 | 242,500 | +700 | 0.15% | 936,050 |
| 2020-05-06 | 2020-05-04 | 3.720 | 241,800 | +1,700 | 0.15% | 899,496 |
| 2020-05-05 | 2020-04-29 | 3.850 | 240,100 | -1,900 | 0.15% | 924,385 |
| 2020-05-04 | 2020-04-28 | 3.930 | 242,000 | +2,000 | 0.15% | 951,060 |
| 2020-04-29 | 2020-04-27 | 3.950 | 240,000 | -500 | 0.15% | 948,000 |
| 2020-04-28 | 2020-04-24 | 3.890 | 240,500 | -1,500 | 0.15% | 935,545 |
| 2020-04-27 | 2020-04-23 | 3.780 | 242,000 | -3,100 | 0.15% | 914,760 |
| 2020-04-24 | 2020-04-22 | 3.690 | 245,100 | -7,100 | 0.15% | 904,419 |
| 2020-04-23 | 2020-04-21 | 3.680 | 252,200 | +4,100 | 0.16% | 928,096 |
| 2020-04-22 | 2020-04-20 | 3.960 | 248,100 | +4,600 | 0.16% | 982,476 |
| 2020-04-21 | 2020-04-17 | 4.160 | 243,500 | -2,900 | 0.15% | 1,012,960 |
| 2020-04-20 | 2020-04-16 | 4.230 | 246,400 | +5,200 | 0.15% | 1,042,272 |
| 2020-04-17 | 2020-04-15 | 4.530 | 241,200 | -1,400 | 0.15% | 1,092,636 |
| 2020-04-16 | 2020-04-14 | 4.170 | 242,600 | -1,300 | 0.15% | 1,011,642 |
| 2020-04-15 | 2020-04-09 | 3.300 | 243,900 | +400 | 0.15% | 804,870 |
| 2020-04-14 | 2020-04-08 | 2.810 | 243,500 | +3,400 | 0.15% | 684,235 |
| 2020-04-09 | 2020-04-07 | 2.730 | 240,100 | -9,800 | 0.15% | 655,473 |
| 2020-04-08 | 2020-04-06 | 2.690 | 249,900 | +4,800 | 0.16% | 672,231 |
| 2020-04-07 | 2020-04-03 | 2.780 | 245,100 | +5,000 | 0.15% | 681,378 |
| 2020-04-06 | 2020-04-02 | 2.740 | 240,100 | -1,900 | 0.15% | 657,874 |
| 2020-04-03 | 2020-04-01 | 2.620 | 242,000 | +92,200 | 0.15% | 634,040 |
| 2020-04-02 | 2020-03-31 | 2.600 | 149,800 | +9,800 | 0.09% | 389,480 |
| 2020-03-31 | 2020-03-27 | 2.940 | 140,000 | -1,500 | 0.09% | 411,600 |
| 2020-03-30 | 2020-03-26 | 3.000 | 141,500 | -2,900 | 0.09% | 424,500 |
| 2020-03-27 | 2020-03-25 | 2.960 | 144,400 | -24,000 | 0.09% | 427,424 |
| 2020-03-26 | 2020-03-24 | 2.770 | 168,400 | +1,000 | 0.11% | 466,468 |
| 2020-03-25 | 2020-03-23 | 2.620 | 167,400 | +500 | 0.11% | 438,588 |
| 2020-03-24 | 2020-03-20 | 2.800 | 166,900 | -1,500 | 0.10% | 467,320 |
| 2020-03-23 | 2020-03-19 | 2.750 | 168,400 | +500 | 0.11% | 463,100 |
| 2020-03-20 | 2020-03-18 | 2.850 | 167,900 | -500 | 0.11% | 478,515 |
| 2020-03-17 | 2020-03-13 | 2.780 | 168,400 | +4,400 | 0.11% | 468,152 |
| 2020-03-16 | 2020-03-12 | 2.950 | 164,000 | -4,400 | 0.10% | 483,800 |
| 2020-03-12 | 2020-03-10 | 3.080 | 168,400 | +2,200 | 0.11% | 518,672 |
| 2020-03-11 | 2020-03-09 | 2.990 | 166,200 | +2,200 | 0.10% | 496,938 |
| 2020-03-10 | 2020-03-06 | 3.200 | 164,000 | -4,400 | 0.10% | 524,800 |
| 2020-03-05 | 2020-03-03 | 3.240 | 168,400 | +3,500 | 0.11% | 545,616 |
| 2020-03-03 | 2020-02-28 | 3.170 | 164,900 | +600 | 0.10% | 522,733 |
| 2020-02-28 | 2020-02-26 | 3.390 | 164,300 | -4,100 | 0.10% | 556,977 |
| 2020-02-27 | 2020-02-25 | 3.350 | 168,400 | +3,900 | 0.11% | 564,140 |
| 2020-02-26 | 2020-02-24 | 3.290 | 164,500 | -2,200 | 0.10% | 541,205 |
| 2020-02-25 | 2020-02-21 | 3.360 | 166,700 | +500 | 0.10% | 560,112 |
| 2020-02-24 | 2020-02-20 | 3.420 | 166,200 | -800 | 0.10% | 568,404 |
| 2020-02-21 | 2020-02-19 | 3.340 | 167,000 | +3,000 | 0.10% | 557,780 |
| 2020-02-20 | 2020-02-18 | 3.390 | 164,000 | -2,400 | 0.10% | 555,960 |
| 2020-02-19 | 2020-02-17 | 3.420 | 166,400 | -1,200 | 0.10% | 569,088 |
| 2020-02-18 | 2020-02-14 | 3.520 | 167,600 | +1,100 | 0.11% | 589,952 |
| 2020-02-17 | 2020-02-13 | 3.200 | 166,500 | +300 | 0.10% | 532,800 |
| 2020-02-14 | 2020-02-12 | 3.260 | 166,200 | -2,500 | 0.10% | 541,812 |
| 2020-02-13 | 2020-02-11 | 3.280 | 168,700 | +4,700 | 0.11% | 553,336 |
| 2020-02-12 | 2020-02-10 | 3.320 | 164,000 | -2,500 | 0.10% | 544,480 |
| 2020-02-11 | 2020-02-07 | 3.330 | 166,500 | +2,500 | 0.10% | 554,445 |
| 2020-02-10 | 2020-02-06 | 3.170 | 164,000 | -100 | 0.10% | 519,880 |
| 2020-02-07 | 2020-02-05 | 3.180 | 164,100 | +100 | 0.10% | 521,838 |
| 2020-02-05 | 2020-02-03 | 3.100 | 164,000 | -800 | 0.10% | 508,400 |
| 2020-02-04 | 2020-01-31 | 3.100 | 164,800 | -1,700 | 0.10% | 510,880 |
| 2020-02-03 | 2020-01-30 | 3.050 | 166,500 | +2,500 | 0.10% | 507,825 |
| 2020-01-31 | 2020-01-29 | 3.290 | 164,000 | -2,500 | 0.10% | 539,560 |
| 2020-01-30 | 2020-01-24 | 3.350 | 166,500 | +100 | 0.10% | 557,775 |
| 2020-01-23 | 2020-01-21 | 3.400 | 166,400 | +2,400 | 0.10% | 565,760 |
| 2020-01-22 | 2020-01-20 | 3.440 | 164,000 | -1,100 | 0.10% | 564,160 |
| 2020-01-21 | 2020-01-17 | 3.500 | 165,100 | +800 | 0.10% | 577,850 |
| 2020-01-17 | 2020-01-15 | 3.470 | 164,300 | -1,000 | 0.10% | 570,121 |
| 2020-01-16 | 2020-01-14 | 3.470 | 165,300 | -1,200 | 0.10% | 573,591 |
| 2020-01-15 | 2020-01-13 | 3.430 | 166,500 | +2,500 | 0.10% | 571,095 |
| 2020-01-14 | 2020-01-10 | 3.510 | 164,000 | -1,600 | 0.10% | 575,640 |
| 2020-01-13 | 2020-01-09 | 3.500 | 165,600 | +1,600 | 0.10% | 579,600 |
| 2020-01-09 | 2020-01-07 | 3.420 | 164,000 | -2,500 | 0.10% | 560,880 |
| 2020-01-08 | 2020-01-06 | 3.370 | 166,500 | +2,500 | 0.10% | 561,105 |
| 2020-01-07 | 2020-01-03 | 3.460 | 164,000 | -1,500 | 0.10% | 567,440 |
| 2020-01-06 | 2020-01-02 | 3.460 | 165,500 | -400 | 0.10% | 572,630 |
| 2020-01-03 | 2019-12-31 | 3.500 | 165,900 | +2,000 | 0.10% | 580,650 |
| 2020-01-02 | 2019-12-27 | 3.490 | 163,900 | -300 | 0.10% | 572,011 |
| 2019-12-30 | 2019-12-24 | 3.500 | 164,200 | -600 | 0.10% | 574,700 |
| 2019-12-23 | 2019-12-19 | 3.480 | 164,800 | -300 | 0.10% | 573,504 |
| 2019-12-20 | 2019-12-18 | 3.500 | 165,100 | +1,900 | 0.10% | 577,850 |
| 2019-12-18 | 2019-12-16 | 3.490 | 163,200 | -1,400 | 0.10% | 569,568 |
| 2019-12-17 | 2019-12-13 | 3.420 | 164,600 | -1,100 | 0.10% | 562,932 |
| 2019-12-16 | 2019-12-12 | 3.460 | 165,700 | +100 | 0.10% | 573,322 |
| 2019-12-13 | 2019-12-11 | 3.470 | 165,600 | -100 | 0.10% | 574,632 |
| 2019-12-12 | 2019-12-10 | 3.510 | 165,700 | +2,500 | 0.10% | 581,607 |
| 2019-12-05 | 2019-12-03 | 3.550 | 163,200 | -1,900 | 0.10% | 579,360 |
| 2019-12-04 | 2019-12-02 | 3.550 | 165,100 | +1,900 | 0.10% | 586,105 |
| 2019-12-03 | 2019-11-29 | 3.680 | 163,200 | -2,500 | 0.10% | 600,576 |
| 2019-12-02 | 2019-11-28 | 3.650 | 165,700 | +2,100 | 0.10% | 604,805 |
| 2019-11-29 | 2019-11-27 | 3.600 | 163,600 | -2,100 | 0.10% | 588,960 |
| 2019-11-27 | 2019-11-25 | 3.710 | 165,700 | +2,500 | 0.10% | 614,747 |
| 2019-11-26 | 2019-11-22 | 3.570 | 163,200 | -2,500 | 0.10% | 582,624 |
| 2019-11-25 | 2019-11-21 | 3.530 | 165,700 | +2,500 | 0.10% | 584,921 |
| 2019-11-22 | 2019-11-20 | 3.590 | 163,200 | -200 | 0.10% | 585,888 |
| 2019-11-21 | 2019-11-19 | 3.500 | 163,400 | +200 | 0.10% | 571,900 |
| 2019-11-20 | 2019-11-18 | 3.520 | 163,200 | -2,500 | 0.10% | 574,464 |
| 2019-11-19 | 2019-11-15 | 3.510 | 165,700 | +2,500 | 0.10% | 581,607 |
| 2019-11-18 | 2019-11-14 | 3.570 | 163,200 | -2,500 | 0.10% | 582,624 |
| 2019-11-15 | 2019-11-13 | 3.580 | 165,700 | +700 | 0.10% | 593,206 |
| 2019-11-14 | 2019-11-12 | 3.670 | 165,000 | -200 | 0.10% | 605,550 |
| 2019-11-13 | 2019-11-11 | 3.490 | 165,200 | +100 | 0.10% | 576,548 |
| 2019-11-12 | 2019-11-08 | 3.550 | 165,100 | -600 | 0.10% | 586,105 |
| 2019-11-08 | 2019-11-06 | 3.470 | 165,700 | +1,300 | 0.10% | 574,979 |
| 2019-11-07 | 2019-11-05 | 3.850 | 164,400 | +1,200 | 0.10% | 632,940 |
| 2019-11-04 | 2019-10-31 | 4.330 | 163,200 | -2,500 | 0.10% | 706,656 |
| 2019-10-31 | 2019-10-29 | 4.320 | 165,700 | +500 | 0.10% | 715,824 |
| 2019-10-30 | 2019-10-28 | 4.210 | 165,200 | -500 | 0.10% | 695,492 |
| 2019-10-29 | 2019-10-25 | 4.290 | 165,700 | +2,200 | 0.10% | 710,853 |
| 2019-10-28 | 2019-10-24 | 4.280 | 163,500 | -400 | 0.10% | 699,780 |
| 2019-10-25 | 2019-10-23 | 4.270 | 163,900 | +700 | 0.10% | 699,853 |
| 2019-10-24 | 2019-10-22 | 4.260 | 163,200 | -2,500 | 0.10% | 695,232 |
| 2019-10-23 | 2019-10-21 | 4.250 | 165,700 | +2,100 | 0.10% | 704,225 |
| 2019-10-22 | 2019-10-18 | 4.240 | 163,600 | +300 | 0.10% | 693,664 |
| 2019-10-21 | 2019-10-17 | 4.220 | 163,300 | -2,400 | 0.10% | 689,126 |
| 2019-10-17 | 2019-10-15 | 4.180 | 165,700 | +300 | 0.10% | 692,626 |
| 2019-10-16 | 2019-10-14 | 4.150 | 165,400 | +200 | 0.10% | 686,410 |
| 2019-10-15 | 2019-10-11 | 4.090 | 165,200 | -500 | 0.10% | 675,668 |
| 2019-10-14 | 2019-10-10 | 4.290 | 165,700 | +500 | 0.10% | 710,853 |
| 2019-10-11 | 2019-10-09 | 4.340 | 165,200 | -400 | 0.10% | 716,968 |
| 2019-10-10 | 2019-10-08 | 4.130 | 165,600 | +1,500 | 0.10% | 683,928 |
| 2019-10-09 | 2019-10-04 | 4.260 | 164,100 | -900 | 0.10% | 699,066 |
| 2019-10-08 | 2019-10-03 | 4.410 | 165,000 | -700 | 0.10% | 727,650 |
| 2019-10-04 | 2019-10-02 | 4.470 | 165,700 | +300 | 0.10% | 740,679 |
| 2019-10-03 | 2019-09-30 | 4.480 | 165,400 | +600 | 0.10% | 740,992 |
| 2019-10-02 | 2019-09-27 | 4.600 | 164,800 | -900 | 0.10% | 758,080 |
| 2019-09-25 | 2019-09-23 | 4.510 | 165,700 | +2,200 | 0.10% | 747,307 |
| 2019-09-24 | 2019-09-20 | 4.650 | 163,500 | -200 | 0.10% | 760,275 |
| 2019-09-23 | 2019-09-19 | 4.630 | 163,700 | -2,000 | 0.10% | 757,931 |
| 2019-09-20 | 2019-09-18 | 4.590 | 165,700 | +1,500 | 0.10% | 760,563 |
| 2019-09-19 | 2019-09-17 | 4.620 | 164,200 | -1,500 | 0.10% | 758,604 |
| 2019-09-18 | 2019-09-16 | 4.530 | 165,700 | +2,500 | 0.10% | 750,621 |
| 2019-09-17 | 2019-09-13 | 4.630 | 163,200 | -2,000 | 0.10% | 755,616 |
| 2019-09-16 | 2019-09-12 | 4.600 | 165,200 | +1,000 | 0.10% | 759,920 |
| 2019-09-13 | 2019-09-11 | 4.570 | 164,200 | -1,100 | 0.10% | 750,394 |
| 2019-09-12 | 2019-09-10 | 4.510 | 165,300 | -400 | 0.10% | 745,503 |
| 2019-09-11 | 2019-09-09 | 4.570 | 165,700 | +2,500 | 0.10% | 757,249 |
| 2019-09-10 | 2019-09-06 | 4.570 | 163,200 | -1,700 | 0.10% | 745,824 |
| 2019-09-09 | 2019-09-05 | 4.530 | 164,900 | -200 | 0.10% | 746,997 |
| 2019-09-06 | 2019-09-04 | 4.410 | 165,100 | -600 | 0.10% | 728,091 |
| 2019-09-05 | 2019-09-03 | 4.390 | 165,700 | +1,700 | 0.10% | 727,423 |
| 2019-09-04 | 2019-09-02 | 4.410 | 164,000 | +700 | 0.10% | 723,240 |
| 2019-09-03 | 2019-08-30 | 4.400 | 163,300 | -700 | 0.10% | 718,520 |
| 2019-09-02 | 2019-08-29 | 4.450 | 164,000 | +1,900 | 0.10% | 729,800 |
| 2019-08-30 | 2019-08-28 | 4.410 | 162,100 | -300 | 0.10% | 714,861 |
| 2019-08-29 | 2019-08-27 | 4.410 | 162,400 | +500 | 0.10% | 716,184 |
| 2019-08-27 | 2019-08-23 | 4.600 | 161,900 | -2,500 | 0.10% | 744,740 |
| 2019-08-23 | 2019-08-21 | 4.580 | 164,400 | +200 | 0.10% | 752,952 |
| 2019-08-22 | 2019-08-20 | 4.470 | 164,200 | +1,700 | 0.10% | 733,974 |
| 2019-08-21 | 2019-08-19 | 4.650 | 162,500 | +1,600 | 0.10% | 755,625 |
| 2019-08-20 | 2019-08-16 | 4.580 | 160,900 | +1,600 | 0.10% | 736,922 |
| 2019-08-19 | 2019-08-15 | 4.530 | 159,300 | +800 | 0.10% | 721,629 |
| 2019-08-16 | 2019-08-14 | 4.420 | 158,500 | +2,000 | 0.10% | 700,570 |
| 2019-08-15 | 2019-08-13 | 4.220 | 156,500 | +1,000 | 0.10% | 660,430 |
| 2019-08-14 | 2019-08-12 | 4.310 | 155,500 | -400 | 0.10% | 670,205 |
| 2019-08-13 | 2019-08-09 | 4.280 | 155,900 | +2,200 | 0.10% | 667,252 |
| 2019-08-12 | 2019-08-08 | 4.200 | 153,700 | +700 | 0.10% | 645,540 |
| 2019-08-09 | 2019-08-07 | 4.120 | 153,000 | +4,100 | 0.10% | 630,360 |
| 2019-08-08 | 2019-08-06 | 4.270 | 148,900 | -800 | 0.09% | 635,803 |
| 2019-08-07 | 2019-08-05 | 4.170 | 149,700 | +1,000 | 0.09% | 624,249 |
| 2019-08-06 | 2019-08-02 | 4.660 | 148,700 | +1,600 | 0.09% | 692,942 |
| 2019-08-05 | 2019-08-01 | 4.730 | 147,100 | +2,800 | 0.09% | 695,783 |
| 2019-08-02 | 2019-07-31 | 4.790 | 144,300 | -600 | 0.09% | 691,197 |
| 2019-08-01 | 2019-07-30 | 4.820 | 144,900 | +2,900 | 0.09% | 698,418 |
| 2019-07-30 | 2019-07-26 | 4.900 | 142,000 | +1,600 | 0.09% | 695,800 |
| 2019-07-29 | 2019-07-25 | 4.840 | 140,400 | +1,800 | 0.09% | 679,536 |
| 2019-07-26 | 2019-07-24 | 4.800 | 138,600 | +1,600 | 0.09% | 665,280 |
| 2019-07-25 | 2019-07-23 | 4.850 | 137,000 | +1,600 | 0.09% | 664,450 |
| 2019-07-24 | 2019-07-22 | 4.700 | 135,400 | +400 | 0.08% | 636,380 |
| 2019-07-23 | 2019-07-19 | 4.820 | 135,000 | +400 | 0.08% | 650,700 |
| 2019-07-19 | 2019-07-17 | 4.810 | 134,600 | -400 | 0.08% | 647,426 |
| 2019-07-17 | 2019-07-15 | 4.850 | 135,000 | +1,000 | 0.08% | 654,750 |
| 2019-07-15 | 2019-07-11 | 4.800 | 134,000 | -1,000 | 0.08% | 643,200 |
| 2019-07-12 | 2019-07-10 | 4.970 | 135,000 | +500 | 0.08% | 670,950 |
| 2019-07-11 | 2019-07-09 | 4.900 | 134,500 | -500 | 0.08% | 659,050 |
| 2019-07-09 | 2019-07-05 | 5.040 | 135,000 | +2,500 | 0.08% | 680,400 |
| 2019-07-08 | 2019-07-04 | 5.080 | 132,500 | -2,500 | 0.08% | 673,100 |
| 2019-07-05 | 2019-07-03 | 4.990 | 135,000 | +2,200 | 0.08% | 673,650 |
| 2019-07-04 | 2019-07-02 | 5.310 | 132,800 | -2,200 | 0.08% | 705,168 |
| 2019-06-28 | 2019-06-26 | 4.900 | 135,000 | +2,500 | 0.08% | 661,500 |
| 2019-06-27 | 2019-06-25 | 4.910 | 132,500 | -2,500 | 0.08% | 650,575 |
| 2019-06-24 | 2019-06-20 | 4.940 | 135,000 | +2,500 | 0.10% | 666,900 |
| 2019-06-21 | 2019-06-19 | 4.880 | 132,500 | -2,500 | 0.10% | 646,600 |
| 2019-06-20 | 2019-06-18 | 4.770 | 135,000 | +200 | 0.10% | 643,950 |
| 2019-06-19 | 2019-06-17 | 4.750 | 134,800 | +2,300 | 0.10% | 640,300 |
| 2019-06-18 | 2019-06-14 | 4.700 | 132,500 | -2,500 | 0.10% | 622,750 |
| 2019-06-17 | 2019-06-13 | 4.740 | 135,000 | +600 | 0.10% | 639,900 |
| 2019-06-14 | 2019-06-12 | 4.990 | 134,400 | -2,000 | 0.10% | 670,656 |
| 2019-06-13 | 2019-06-11 | 5.070 | 136,400 | -100 | 0.10% | 691,548 |
| 2019-06-11 | 2019-06-06 | 5.080 | 136,500 | +4,000 | 0.10% | 693,420 |
| 2019-06-10 | 2019-06-05 | 5.100 | 132,500 | -2,200 | 0.10% | 675,750 |
| 2019-06-06 | 2019-06-04 | 5.190 | 134,700 | +2,000 | 0.10% | 699,093 |
| 2019-06-05 | 2019-06-03 | 5.410 | 132,700 | -2,300 | 0.10% | 717,907 |
| 2019-06-04 | 2019-05-31 | 5.570 | 135,000 | +700 | 0.10% | 751,950 |
| 2019-06-03 | 2019-05-30 | 5.730 | 134,300 | +600 | 0.10% | 769,539 |
| 2019-05-31 | 2019-05-29 | 5.970 | 133,700 | -1,300 | 0.10% | 798,189 |
| 2019-05-29 | 2019-05-27 | 5.850 | 135,000 | +200 | 0.10% | 789,750 |
| 2019-05-28 | 2019-05-24 | 5.920 | 134,800 | -200 | 0.10% | 798,016 |
| 2019-05-27 | 2019-05-23 | 5.920 | 135,000 | +200 | 0.10% | 799,200 |
| 2019-05-24 | 2019-05-22 | 5.760 | 134,800 | +1,300 | 0.10% | 776,448 |
| 2019-05-23 | 2019-05-21 | 5.690 | 133,500 | -1,100 | 0.10% | 759,615 |
| 2019-05-22 | 2019-05-20 | 5.060 | 134,600 | +2,100 | 0.10% | 681,076 |
| 2019-05-21 | 2019-05-17 | 5.590 | 132,500 | -2,500 | 0.10% | 740,675 |
| 2019-05-20 | 2019-05-16 | 5.730 | 135,000 | +2,500 | 0.10% | 773,550 |
| 2019-05-17 | 2019-05-15 | 5.710 | 132,500 | -2,500 | 0.10% | 756,575 |
| 2019-05-16 | 2019-05-14 | 6.000 | 135,000 | +2,500 | 0.10% | 810,000 |
| 2019-05-03 | 2019-04-30 | 7.250 | 132,500 | -2,500 | 0.10% | 960,625 |
| 2019-05-02 | 2019-04-29 | 7.250 | 135,000 | -5,800 | 0.10% | 978,750 |
| 2019-04-30 | 2019-04-26 | 7.380 | 140,800 | +4,000 | 0.10% | 1,039,104 |
| 2019-04-29 | 2019-04-25 | 7.700 | 136,800 | -31,400 | 0.10% | 1,053,360 |
| 2019-04-26 | 2019-04-24 | 7.490 | 168,200 | +35,700 | 0.12% | 1,259,818 |
| 2019-04-25 | 2019-04-23 | 7.500 | 132,500 | -13,458 | 0.10% | 993,750 |
| 2019-04-23 | 2019-04-17 | 7.600 | 145,958 | +6,700 | 0.11% | 1,109,281 |
| 2019-04-18 | 2019-04-16 | 7.600 | 139,258 | +6,300 | 0.10% | 1,058,361 |
| 2019-04-17 | 2019-04-15 | 7.700 | 132,958 | -5,468 | 0.10% | 1,023,777 |
| 2019-04-16 | 2019-04-12 | 7.850 | 138,426 | -4,200 | 0.10% | 1,086,644 |
| 2019-04-15 | 2019-04-11 | 7.450 | 142,626 | +4,200 | 0.10% | 1,062,564 |
| 2019-04-12 | 2019-04-10 | 6.150 | 138,426 | +5,300 | 0.10% | 851,320 |
| 2019-04-11 | 2019-04-09 | 5.210 | 133,126 | -52,074 | 0.10% | 693,586 |
| 2019-04-10 | 2019-04-08 | 5.330 | 185,200 | +6,300 | 0.14% | 987,116 |
| 2019-04-08 | 2019-04-03 | 5.300 | 178,900 | +6,100 | 0.13% | 948,170 |
| 2019-04-03 | 2019-04-01 | 5.230 | 172,800 | -400 | 0.13% | 903,744 |
| 2019-04-02 | 2019-03-29 | 5.190 | 173,200 | +1,200 | 0.13% | 898,908 |
| 2019-04-01 | 2019-03-28 | 5.100 | 172,000 | +8,900 | 0.13% | 877,200 |
| 2019-03-28 | 2019-03-26 | 5.100 | 163,100 | -300 | 0.12% | 831,810 |
| 2019-03-27 | 2019-03-25 | 5.100 | 163,400 | -5,500 | 0.12% | 833,340 |
| 2019-03-25 | 2019-03-21 | 5.150 | 168,900 | -8,400 | 0.12% | 869,835 |
| 2019-03-22 | 2019-03-20 | 5.100 | 177,300 | +37,178 | 0.13% | 904,230 |
| 2019-03-21 | 2019-03-19 | 5.240 | 140,122 | +7,000 | 0.10% | 734,239 |
| 2019-03-19 | 2019-03-15 | 5.250 | 133,122 | -6,225 | 0.10% | 698,890 |
| 2019-03-18 | 2019-03-14 | 5.090 | 139,347 | -11,000 | 0.10% | 709,276 |
| 2019-03-15 | 2019-03-13 | 5.220 | 150,347 | -26,600 | 0.11% | 784,811 |
| 2019-03-14 | 2019-03-12 | 5.140 | 176,947 | +43,798 | 0.13% | 909,508 |
| 2019-03-13 | 2019-03-11 | 5.170 | 133,149 | -67 | 0.10% | 688,380 |
| 2019-03-12 | 2019-03-08 | 5.260 | 133,216 | -27,798 | 0.10% | 700,716 |
| 2019-03-06 | 2019-03-04 | 4.700 | 161,014 | -52,886 | 0.12% | 756,766 |
| 2019-03-05 | 2019-03-01 | 4.630 | 213,900 | +26,000 | 0.16% | 990,357 |
| 2019-02-27 | 2019-02-25 | 4.530 | 187,900 | +20,300 | 0.14% | 851,187 |
| 2019-02-26 | 2019-02-22 | 4.440 | 167,600 | -1,800 | 0.12% | 744,144 |
| 2019-02-22 | 2019-02-20 | 4.010 | 169,400 | -600 | 0.13% | 679,294 |
| 2019-02-13 | 2019-02-11 | 4.080 | 170,000 | +34,500 | 0.13% | 693,600 |
| 2019-02-11 | 2019-02-04 | 4.000 | 135,500 | +200 | 0.10% | 542,000 |
| 2019-01-25 | 2019-01-23 | 3.960 | 135,300 | -1,300 | 0.10% | 535,788 |
| 2019-01-23 | 2019-01-21 | 3.810 | 136,600 | +3,100 | 0.10% | 520,446 |
| 2019-01-22 | 2019-01-18 | 3.190 | 133,500 | +1,000 | 0.10% | 425,865 |
| 2018-11-29 | 2018-11-27 | 6.200 | 132,500 | -100 | 0.10% | 821,500 |
| 2018-11-19 | 2018-11-15 | 5.990 | 132,600 | -100 | 0.10% | 794,274 |
| 2018-11-06 | 2018-11-02 | 6.250 | 132,700 | -100 | 0.10% | 829,375 |
| 2018-10-31 | 2018-10-29 | 6.200 | 132,800 | -100 | 0.10% | 823,360 |
| 2018-10-30 | 2018-10-26 | 6.180 | 132,900 | -100 | 0.10% | 821,322 |
| 2018-10-26 | 2018-10-24 | 6.090 | 133,000 | -100 | 0.10% | 809,970 |
| 2018-10-23 | 2018-10-19 | 6.170 | 133,100 | -100 | 0.10% | 821,227 |
| 2018-10-18 | 2018-10-15 | 6.590 | 133,200 | -100 | 0.10% | 877,788 |
| 2018-10-16 | 2018-10-12 | 6.690 | 133,300 | -15,800 | 0.10% | 891,777 |
| 2018-10-15 | 2018-10-11 | 6.400 | 149,100 | -4,000 | 0.11% | 954,240 |
| 2018-10-10 | 2018-10-08 | 6.950 | 153,100 | -1,000 | 0.11% | 1,064,045 |
| 2018-10-08 | 2018-10-04 | 6.990 | 154,100 | -200 | 0.11% | 1,077,159 |
| 2018-10-03 | 2018-09-28 | 7.190 | 154,300 | +800 | 0.11% | 1,109,417 |
| 2018-09-26 | 2018-09-21 | 7.250 | 153,500 | -100 | 0.11% | 1,112,875 |
| 2018-09-24 | 2018-09-20 | 7.190 | 153,600 | -100 | 0.11% | 1,104,384 |
| 2018-09-03 | 2018-08-30 | 7.230 | 153,700 | -1,500 | 0.11% | 1,111,251 |
| 2018-08-31 | 2018-08-29 | 7.200 | 155,200 | +1,500 | 0.11% | 1,117,440 |
| 2018-08-29 | 2018-08-27 | 6.830 | 153,700 | +21,200 | 0.11% | 1,049,771 |
| 2018-08-27 | 2018-08-23 | 6.650 | 132,500 | -3,700 | 0.10% | 881,125 |
| 2018-08-24 | 2018-08-22 | 6.800 | 136,200 | +3,200 | 0.10% | 926,160 |
| 2018-08-23 | 2018-08-21 | 6.570 | 133,000 | -500 | 0.10% | 873,810 |
| 2018-08-22 | 2018-08-20 | 6.650 | 133,500 | -500 | 0.10% | 887,775 |
| 2018-08-21 | 2018-08-17 | 7.000 | 134,000 | +1,500 | 0.10% | 938,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 132,500 | -1,800 | 0.10% | 1,058,675 |
| 2018-08-13 | 2018-08-09 | 7.990 | 134,300 | +1,800 | 0.10% | 1,073,057 |
| 2018-08-07 | 2018-08-03 | 7.970 | 132,500 | -600 | 0.10% | 1,056,025 |
| 2018-08-06 | 2018-08-02 | 8.000 | 133,100 | +600 | 0.10% | 1,064,800 |
| 2018-06-15 | 2018-06-13 | 10.000 | 132,500 | -1,400 | 0.10% | 1,325,000 |
| 2018-06-08 | 2018-06-06 | 10.140 | 133,900 | -2,500 | 0.10% | 1,357,746 |
| 2018-06-07 | 2018-06-05 | 10.320 | 136,400 | -800 | 0.10% | 1,407,648 |
| 2018-06-05 | 2018-06-01 | 10.040 | 137,200 | +4,700 | 0.10% | 1,377,488 |
| 2018-05-30 | 2018-05-28 | 11.400 | 132,500 | -1,400 | 0.10% | 1,510,500 |
| 2018-05-29 | 2018-05-25 | 11.140 | 133,900 | -10,300 | 0.10% | 1,491,646 |
| 2018-05-28 | 2018-05-24 | 11.280 | 144,200 | +11,453 | 0.10% | 1,626,576 |
| 2018-05-25 | 2018-05-23 | 12.400 | 132,747 | -10,553 | 0.10% | 1,646,063 |
| 2018-05-24 | 2018-05-21 | 13.100 | 143,300 | -4,400 | 0.10% | 1,877,230 |
| 2018-05-23 | 2018-05-18 | 14.120 | 147,700 | +3,534 | 0.11% | 2,085,524 |
| 2018-05-21 | 2018-05-17 | 13.960 | 144,166 | -6,300 | 0.10% | 2,012,557 |
| 2018-05-18 | 2018-05-16 | 13.160 | 150,466 | +3,700 | 0.11% | 1,980,133 |
| 2018-05-17 | 2018-05-15 | 12.440 | 146,766 | +8,400 | 0.11% | 1,825,769 |
| 2018-05-16 | 2018-05-14 | 12.180 | 138,366 | +5,600 | 0.10% | 1,685,298 |
| 2018-05-10 | 2018-05-08 | 11.220 | 132,766 | -26,334 | 0.10% | 1,489,635 |
| 2018-05-07 | 2018-05-03 | 9.900 | 159,100 | -1,700 | 0.12% | 1,575,090 |
| 2018-05-03 | 2018-04-30 | 10.000 | 160,800 | -100 | 0.12% | 1,608,000 |
| 2018-05-02 | 2018-04-27 | 9.880 | 160,900 | -400 | 0.12% | 1,589,692 |
| 2018-04-30 | 2018-04-26 | 10.040 | 161,300 | +28,668 | 0.12% | 1,619,452 |
| 2018-04-27 | 2018-04-25 | 10.080 | 132,632 | -200 | 0.10% | 1,336,931 |
| 2018-04-26 | 2018-04-24 | 9.950 | 132,832 | -16 | 0.10% | 1,321,678 |
| 2018-04-25 | 2018-04-23 | 9.990 | 132,848 | -811 | 0.10% | 1,327,152 |
| 2018-04-24 | 2018-04-20 | 9.950 | 133,659 | -1,700 | 0.10% | 1,329,907 |
| 2018-04-23 | 2018-04-19 | 10.020 | 135,359 | -2,500 | 0.10% | 1,356,297 |
| 2018-04-04 | 2018-03-29 | 10.940 | 137,859 | -3,200 | 0.10% | 1,508,177 |
| 2018-03-29 | 2018-03-27 | 10.340 | 141,059 | +3,400 | 0.10% | 1,458,550 |
| 2018-02-22 | 2018-02-20 | 8.970 | 137,659 | +4,800 | 0.10% | 1,234,801 |
| 2018-02-20 | 2018-02-13 | 8.920 | 132,859 | -35,541 | 0.10% | 1,185,102 |
| 2018-02-14 | 2018-02-12 | 8.930 | 168,400 | -200 | 0.12% | 1,503,812 |
| 2018-02-13 | 2018-02-09 | 8.380 | 168,600 | +30,822 | 0.12% | 1,412,868 |
| 2018-02-12 | 2018-02-08 | 8.700 | 137,778 | -3,700 | 0.10% | 1,198,669 |
| 2018-02-09 | 2018-02-07 | 8.770 | 141,478 | -400 | 0.10% | 1,240,762 |
| 2018-01-31 | 2018-01-29 | 9.230 | 141,878 | +4,700 | 0.10% | 1,309,534 |
| 2018-01-30 | 2018-01-26 | 9.200 | 137,178 | -6,100 | 0.10% | 1,262,038 |
| 2018-01-26 | 2018-01-24 | 9.210 | 143,278 | -22,622 | 0.10% | 1,319,590 |
| 2018-01-25 | 2018-01-23 | 8.780 | 165,900 | +18,300 | 0.12% | 1,456,602 |
| 2018-01-23 | 2018-01-19 | 9.620 | 147,600 | -600 | 0.11% | 1,419,912 |
| 2018-01-22 | 2018-01-18 | 9.880 | 148,200 | -300 | 0.11% | 1,464,216 |
| 2017-12-27 | 2017-12-21 | 11.180 | 148,500 | -900 | 0.11% | 1,660,230 |
| 2017-12-22 | 2017-12-20 | 10.840 | 149,400 | -900 | 0.11% | 1,619,496 |
| 2017-12-21 | 2017-12-19 | 11.160 | 150,300 | -3,200 | 0.11% | 1,677,348 |
| 2017-12-20 | 2017-12-18 | 11.100 | 153,500 | -2,800 | 0.11% | 1,703,850 |
| 2017-12-19 | 2017-12-15 | 11.480 | 156,300 | -5,700 | 0.11% | 1,794,324 |
| 2017-12-18 | 2017-12-14 | 11.620 | 162,000 | -300 | 0.12% | 1,882,440 |
| 2017-12-15 | 2017-12-13 | 11.640 | 162,300 | -2,100 | 0.12% | 1,889,172 |
| 2017-12-14 | 2017-12-12 | 11.660 | 164,400 | -2,100 | 0.12% | 1,916,904 |
| 2017-12-11 | 2017-12-07 | 11.940 | 166,500 | +13,000 | 0.12% | 1,988,010 |
| 2017-12-08 | 2017-12-06 | 11.980 | 153,500 | -18,100 | 0.11% | 1,838,930 |
| 2017-12-07 | 2017-12-05 | 12.200 | 171,600 | +1,500 | 0.12% | 2,093,520 |
| 2017-12-06 | 2017-12-04 | 12.620 | 170,100 | +6,300 | 0.12% | 2,146,662 |
| 2017-12-05 | 2017-12-01 | 12.180 | 163,800 | +100 | 0.12% | 1,995,084 |
| 2017-12-04 | 2017-11-30 | 12.460 | 163,700 | -4,300 | 0.12% | 2,039,702 |
| 2017-11-29 | 2017-11-27 | 11.500 | 168,000 | -7,600 | 0.12% | 1,932,000 |
| 2017-11-28 | 2017-11-24 | 11.400 | 175,600 | -2,500 | 0.13% | 2,001,840 |
| 2017-11-27 | 2017-11-23 | 11.460 | 178,100 | +32,100 | 0.13% | 2,041,026 |
| 2017-11-24 | 2017-11-22 | 11.320 | 146,000 | -7,500 | 0.11% | 1,652,720 |
| 2017-11-23 | 2017-11-21 | 12.440 | 153,500 | +4,300 | 0.11% | 1,909,540 |
| 2017-11-22 | 2017-11-20 | 12.080 | 149,200 | -4,000 | 0.11% | 1,802,336 |
| 2017-11-21 | 2017-11-17 | 11.800 | 153,200 | -5,000 | 0.11% | 1,807,760 |
| 2017-11-20 | 2017-11-16 | 12.000 | 158,200 | -9,500 | 0.11% | 1,898,400 |
| 2017-11-17 | 2017-11-15 | 11.900 | 167,700 | -14,600 | 0.12% | 1,995,630 |
| 2017-11-16 | 2017-11-14 | 12.360 | 182,300 | +6,600 | 0.13% | 2,253,228 |
| 2017-11-15 | 2017-11-13 | 11.600 | 175,700 | +400 | 0.13% | 2,038,120 |
| 2017-11-14 | 2017-11-10 | 12.140 | 175,300 | +30,300 | 0.13% | 2,128,142 |
| 2017-11-13 | 2017-11-09 | 12.320 | 145,000 | +1,200 | 0.10% | 1,786,400 |
| 2017-11-10 | 2017-11-08 | 12.300 | 143,800 | -1,100 | 0.10% | 1,768,740 |
| 2017-11-09 | 2017-11-07 | 12.400 | 144,900 | -2,800 | 0.10% | 1,796,760 |
| 2017-11-08 | 2017-11-06 | 12.540 | 147,700 | -3,300 | 0.11% | 1,852,158 |
| 2017-11-07 | 2017-11-03 | 12.440 | 151,000 | -2,200 | 0.11% | 1,878,440 |
| 2017-11-06 | 2017-11-02 | 12.520 | 153,200 | -2,300 | 0.11% | 1,918,064 |
| 2017-11-03 | 2017-11-01 | 12.780 | 155,500 | -400 | 0.11% | 1,987,290 |
| 2017-11-01 | 2017-10-30 | 12.880 | 155,900 | -4,400 | 0.11% | 2,007,992 |
| 2017-10-31 | 2017-10-27 | 12.940 | 160,300 | -2,700 | 0.12% | 2,074,282 |
| 2017-10-30 | 2017-10-26 | 12.940 | 163,000 | -700 | 0.12% | 2,109,220 |
| 2017-10-27 | 2017-10-25 | 13.000 | 163,700 | +700 | 0.12% | 2,128,100 |
| 2017-10-11 | 2017-10-09 | 12.740 | 163,000 | +100 | 0.12% | 2,076,620 |
| 2017-10-09 | 2017-10-04 | 13.060 | 162,900 | -900 | 0.12% | 2,127,474 |
| 2017-10-04 | 2017-09-29 | 13.280 | 163,800 | -1,800 | 0.12% | 2,175,264 |
| 2017-10-03 | 2017-09-28 | 13.420 | 165,600 | +17,800 | 0.12% | 2,222,352 |
| 2017-09-29 | 2017-09-27 | 13.320 | 147,800 | -2,200 | 0.11% | 1,968,696 |
| 2017-09-28 | 2017-09-26 | 13.100 | 150,000 | -8,100 | 0.11% | 1,965,000 |
| 2017-09-27 | 2017-09-25 | 12.860 | 158,100 | -4,400 | 0.11% | 2,033,166 |
| 2017-09-26 | 2017-09-22 | 13.600 | 162,500 | +15,100 | 0.12% | 2,210,000 |
| 2017-09-25 | 2017-09-21 | 13.280 | 147,400 | -3,700 | 0.11% | 1,957,472 |
| 2017-09-22 | 2017-09-20 | 13.620 | 151,100 | -8,600 | 0.11% | 2,057,982 |
| 2017-09-21 | 2017-09-19 | 13.400 | 159,700 | +16,300 | 0.12% | 2,139,980 |
| 2017-09-19 | 2017-09-15 | 14.280 | 143,400 | -300 | 0.10% | 2,047,752 |
| 2017-09-18 | 2017-09-14 | 14.360 | 143,700 | +400 | 0.10% | 2,063,532 |
| 2017-09-15 | 2017-09-13 | 14.300 | 143,300 | -40,800 | 0.10% | 2,049,190 |
| 2017-09-14 | 2017-09-12 | 14.360 | 184,100 | +27,100 | 0.13% | 2,643,676 |
| 2017-09-13 | 2017-09-11 | 14.920 | 157,000 | +13,700 | 0.11% | 2,342,440 |
| 2017-09-07 | 2017-09-05 | 16.500 | 143,300 | -1,100 | 0.10% | 2,364,450 |
| 2017-09-06 | 2017-09-04 | 17.180 | 144,400 | -6,600 | 0.10% | 2,480,792 |
| 2017-09-05 | 2017-09-01 | 15.060 | 151,000 | +6,600 | 0.11% | 2,274,060 |
| 2017-09-04 | 2017-08-31 | 15.120 | 144,400 | -7,300 | 0.10% | 2,183,328 |
| 2017-09-01 | 2017-08-30 | 15.040 | 151,700 | +7,300 | 0.11% | 2,281,568 |
| 2017-08-30 | 2017-08-28 | 15.000 | 144,400 | -8,200 | 0.10% | 2,166,000 |
| 2017-08-29 | 2017-08-25 | 14.940 | 152,600 | -100 | 0.11% | 2,279,844 |
| 2017-08-28 | 2017-08-24 | 14.700 | 152,700 | -600 | 0.11% | 2,244,690 |
| 2017-08-25 | 2017-08-22 | 14.700 | 153,300 | -15,500 | 0.11% | 2,253,510 |
| 2017-08-24 | 2017-08-21 | 14.680 | 168,800 | +300 | 0.12% | 2,477,984 |
| 2017-08-22 | 2017-08-18 | 14.480 | 168,500 | -8,000 | 0.12% | 2,439,880 |
| 2017-08-21 | 2017-08-17 | 14.340 | 176,500 | +17,700 | 0.13% | 2,531,010 |
| 2017-08-17 | 2017-08-15 | 14.200 | 158,800 | -1,600 | 0.11% | 2,254,960 |
| 2017-08-16 | 2017-08-14 | 14.120 | 160,400 | +6,700 | 0.12% | 2,264,848 |
| 2017-08-15 | 2017-08-11 | 14.120 | 153,700 | -2,400 | 0.11% | 2,170,244 |
| 2017-08-14 | 2017-08-10 | 14.460 | 156,100 | -8,500 | 0.11% | 2,257,206 |
| 2017-08-11 | 2017-08-09 | 14.340 | 164,600 | -6,000 | 0.12% | 2,360,364 |
| 2017-08-10 | 2017-08-08 | 14.380 | 170,600 | -3,400 | 0.12% | 2,453,228 |
| 2017-08-09 | 2017-08-07 | 14.360 | 174,000 | +100 | 0.13% | 2,498,640 |
| 2017-08-08 | 2017-08-04 | 14.520 | 173,900 | +18,900 | 0.13% | 2,525,028 |
| 2017-08-04 | 2017-08-02 | 14.000 | 155,000 | -42,000 | 0.11% | 2,170,000 |
| 2017-08-03 | 2017-08-01 | 14.480 | 197,000 | +43,700 | 0.14% | 2,852,560 |
| 2017-07-31 | 2017-07-27 | 14.420 | 153,300 | -10,500 | 0.11% | 2,210,586 |
| 2017-07-27 | 2017-07-25 | 14.360 | 163,800 | +10,500 | 0.12% | 2,352,168 |
| 2017-07-25 | 2017-07-21 | 14.320 | 153,300 | -16,100 | 0.11% | 2,195,256 |
| 2017-07-24 | 2017-07-20 | 14.240 | 169,400 | -600 | 0.12% | 2,412,256 |
| 2017-07-21 | 2017-07-19 | 13.940 | 170,000 | +16,700 | 0.12% | 2,369,800 |
| 2017-07-19 | 2017-07-17 | 13.420 | 153,300 | -58,000 | 0.11% | 2,057,286 |
| 2017-07-18 | 2017-07-14 | 13.520 | 211,300 | -86,500 | 0.15% | 2,856,776 |
| 2017-07-17 | 2017-07-13 | 13.680 | 297,800 | -2,900 | 0.22% | 4,073,904 |
| 2017-07-13 | 2017-07-11 | 13.780 | 300,700 | -5,700 | 0.22% | 4,143,646 |
| 2017-07-12 | 2017-07-10 | 13.960 | 306,400 | -2,700 | 0.22% | 4,277,344 |
| 2017-07-11 | 2017-07-07 | 14.060 | 309,100 | -45,400 | 0.22% | 4,345,946 |
| 2017-07-10 | 2017-07-06 | 14.220 | 354,500 | -84,200 | 0.26% | 5,040,990 |
| 2017-07-07 | 2017-07-05 | 13.940 | 438,700 | -7,200 | 0.32% | 6,115,478 |
| 2017-07-05 | 2017-07-03 | 14.000 | 445,900 | -2,200 | 0.32% | 6,242,600 |
| 2017-07-04 | 2017-06-30 | 14.000 | 448,100 | +9,400 | 0.32% | 6,273,400 |
| 2017-07-03 | 2017-06-29 | 14.080 | 438,700 | -900 | 0.32% | 6,176,896 |
| 2017-06-30 | 2017-06-28 | 14.120 | 439,600 | -9,100 | 0.32% | 6,207,152 |
| 2017-06-29 | 2017-06-27 | 14.260 | 448,700 | -5 | 0.33% | 6,398,462 |
| 2017-06-28 | 2017-06-26 | 14.180 | 448,705 | -30,095 | 0.33% | 6,362,637 |
| 2017-06-27 | 2017-06-23 | 13.580 | 478,800 | +4,300 | 0.35% | 6,502,104 |
| 2017-06-26 | 2017-06-22 | 13.880 | 474,500 | -2,300 | 0.34% | 6,586,060 |
| 2017-06-23 | 2017-06-21 | 13.780 | 476,800 | -19,000 | 0.35% | 6,570,304 |
| 2017-06-22 | 2017-06-20 | 13.460 | 495,800 | +500 | 0.36% | 6,673,468 |
| 2017-06-21 | 2017-06-19 | 13.420 | 495,300 | +13,100 | 0.36% | 6,646,926 |
| 2017-06-20 | 2017-06-16 | 12.800 | 482,200 | +19,700 | 0.35% | 6,172,160 |
| 2017-06-19 | 2017-06-15 | 13.600 | 462,500 | +4,700 | 0.34% | 6,290,000 |
| 2017-06-16 | 2017-06-14 | 13.760 | 457,800 | -78,800 | 0.33% | 6,299,328 |
| 2017-06-15 | 2017-06-13 | 13.760 | 536,600 | -6,600 | 0.39% | 7,383,616 |
| 2017-06-14 | 2017-06-12 | 13.600 | 543,200 | -41,000 | 0.39% | 7,387,520 |
| 2017-06-13 | 2017-06-09 | 13.640 | 584,200 | -5,400 | 0.42% | 7,968,488 |
| 2017-06-12 | 2017-06-08 | 14.920 | 589,600 | +5,400 | 0.43% | 8,796,832 |
| 2017-06-09 | 2017-06-07 | 13.160 | 584,200 | -32,400 | 0.42% | 7,688,072 |
| 2017-06-08 | 2017-06-06 | 11.080 | 616,600 | -23,400 | 0.45% | 6,831,928 |
| 2017-06-07 | 2017-06-05 | 10.380 | 640,000 | +3,300 | 0.46% | 6,643,200 |
| 2017-06-06 | 2017-06-02 | 9.900 | 636,700 | -800 | 0.46% | 6,303,330 |
| 2017-06-05 | 2017-06-01 | 9.600 | 637,500 | +1,200 | 0.46% | 6,120,000 |
| 2017-05-25 | 2017-05-23 | 8.920 | 636,300 | -42,900 | 0.46% | 5,675,796 |
| 2017-05-24 | 2017-05-22 | 9.000 | 679,200 | +42,900 | 0.49% | 6,112,800 |
| 2017-05-19 | 2017-05-17 | 9.190 | 636,300 | -40,822 | 0.46% | 5,847,597 |
| 2017-05-18 | 2017-05-16 | 9.540 | 677,122 | +429,022 | 0.49% | 6,459,744 |
| 2017-05-17 | 2017-05-15 | 8.900 | 248,100 | +14,400 | 0.18% | 2,208,090 |
| 2017-05-16 | 2017-05-12 | 8.610 | 233,700 | +2,600 | 0.17% | 2,012,157 |
| 2017-05-15 | 2017-05-11 | 9.300 | 231,100 | +15,400 | 0.17% | 2,149,230 |
| 2017-05-11 | 2017-05-09 | 9.300 | 215,700 | +2,300 | 0.16% | 2,006,010 |
| 2017-05-10 | 2017-05-08 | 9.100 | 213,400 | -27,400 | 0.15% | 1,941,940 |
| 2017-05-08 | 2017-05-04 | 10.120 | 240,800 | +27,400 | 0.17% | 2,436,896 |
| 2017-04-27 | 2017-04-25 | 10.040 | 213,400 | -200 | 0.15% | 2,142,536 |
| 2017-04-25 | 2017-04-21 | 10.320 | 213,600 | -100 | 0.16% | 2,204,352 |
| 2017-04-24 | 2017-04-20 | 10.080 | 213,700 | +300 | 0.16% | 2,154,096 |
| 2017-03-24 | 2017-03-22 | 8.120 | 213,400 | -300 | 0.15% | 1,732,808 |
| 2017-03-09 | 2017-03-07 | 8.380 | 213,700 | +200 | 0.16% | 1,790,806 |
| 2017-03-06 | 2017-03-02 | 8.620 | 213,500 | -1,400 | 0.16% | 1,840,370 |
| 2017-03-03 | 2017-03-01 | 8.630 | 214,900 | -500 | 0.16% | 1,854,587 |
| 2017-03-02 | 2017-02-28 | 8.780 | 215,400 | -200 | 0.16% | 1,891,212 |
| 2017-03-01 | 2017-02-27 | 9.070 | 215,600 | +2,100 | 0.16% | 1,955,492 |
| 2017-02-28 | 2017-02-24 | 9.050 | 213,500 | +100 | 0.16% | 1,932,175 |
| 2016-12-15 | 2016-12-13 | 7.350 | 213,400 | -100 | 0.16% | 1,568,490 |
| 2016-12-05 | 2016-12-01 | 8.660 | 213,500 | +100 | 0.16% | 1,848,910 |
| 2016-11-02 | 2016-10-31 | 7.300 | 213,400 | -1,000 | 0.16% | 1,557,820 |
| 2016-11-01 | 2016-10-28 | 7.700 | 214,400 | -300 | 0.16% | 1,650,880 |
| 2016-10-26 | 2016-10-24 | 8.230 | 214,700 | +100 | 0.16% | 1,766,981 |
| 2016-10-19 | 2016-10-17 | 8.600 | 214,600 | +100 | 0.16% | 1,845,560 |
| 2016-10-18 | 2016-10-14 | 8.900 | 214,500 | +100 | 0.16% | 1,909,050 |
| 2016-10-05 | 2016-10-03 | 8.880 | 214,400 | -200 | 0.16% | 1,903,872 |
| 2016-10-04 | 2016-09-30 | 8.810 | 214,600 | -600 | 0.16% | 1,890,626 |
| 2016-09-30 | 2016-09-28 | 8.900 | 215,200 | -200 | 0.16% | 1,915,280 |
| 2016-09-29 | 2016-09-27 | 9.080 | 215,400 | -100 | 0.16% | 1,955,832 |
| 2016-09-28 | 2016-09-26 | 9.140 | 215,500 | -9,300 | 0.16% | 1,969,670 |
| 2016-09-27 | 2016-09-23 | 9.280 | 224,800 | -1,600 | 0.16% | 2,086,144 |
| 2016-09-26 | 2016-09-22 | 9.400 | 226,400 | +12,000 | 0.17% | 2,128,160 |
| 2016-09-15 | 2016-09-13 | 9.150 | 214,400 | -400 | 0.16% | 1,961,760 |
| 2016-09-12 | 2016-09-08 | 9.430 | 214,800 | -3,100 | 0.16% | 2,025,564 |
| 2016-09-09 | 2016-09-07 | 9.530 | 217,900 | +4,500 | 0.16% | 2,076,587 |
| 2016-08-25 | 2016-08-23 | 9.900 | 213,400 | -3,300 | 0.16% | 2,112,660 |
| 2016-08-24 | 2016-08-22 | 9.810 | 216,700 | -6,000 | 0.16% | 2,125,827 |
| 2016-08-23 | 2016-08-19 | 9.890 | 222,700 | -3,000 | 0.16% | 2,202,503 |
| 2016-08-22 | 2016-08-18 | 9.900 | 225,700 | -400 | 0.16% | 2,234,430 |
| 2016-08-19 | 2016-08-17 | 9.890 | 226,100 | -1,800 | 0.17% | 2,236,129 |
| 2016-08-18 | 2016-08-16 | 10.080 | 227,900 | +700 | 0.17% | 2,297,232 |
| 2016-08-15 | 2016-08-11 | 10.040 | 227,200 | -2,700 | 0.17% | 2,281,088 |
| 2016-08-12 | 2016-08-10 | 10.100 | 229,900 | -3,100 | 0.17% | 2,321,990 |
| 2016-08-11 | 2016-08-09 | 10.160 | 233,000 | -500 | 0.17% | 2,367,280 |
| 2016-08-10 | 2016-08-08 | 10.320 | 233,500 | -2,100 | 0.17% | 2,409,720 |
| 2016-08-09 | 2016-08-05 | 10.320 | 235,600 | -100 | 0.17% | 2,431,392 |
| 2016-08-08 | 2016-08-04 | 10.340 | 235,700 | -3,400 | 0.17% | 2,437,138 |
| 2016-08-05 | 2016-08-03 | 10.400 | 239,100 | -1,300 | 0.17% | 2,486,640 |
| 2016-08-04 | 2016-08-01 | 10.520 | 240,400 | -2,800 | 0.18% | 2,529,008 |
| 2016-08-03 | 2016-07-29 | 10.500 | 243,200 | -5,700 | 0.18% | 2,553,600 |
| 2016-08-01 | 2016-07-28 | 11.000 | 248,900 | -4,700 | 0.18% | 2,737,900 |
| 2016-07-29 | 2016-07-27 | 10.480 | 253,600 | -800 | 0.19% | 2,657,728 |
| 2016-07-28 | 2016-07-26 | 10.080 | 254,400 | +3,000 | 0.19% | 2,564,352 |
| 2016-07-27 | 2016-07-25 | 10.080 | 251,400 | -300 | 0.18% | 2,534,112 |
| 2016-07-26 | 2016-07-22 | 9.940 | 251,700 | -2,700 | 0.18% | 2,501,898 |
| 2016-07-25 | 2016-07-21 | 9.980 | 254,400 | +100 | 0.19% | 2,538,912 |
| 2016-07-22 | 2016-07-20 | 10.200 | 254,300 | +100 | 0.19% | 2,593,860 |
| 2016-07-20 | 2016-07-18 | 10.200 | 254,200 | +3,000 | 0.19% | 2,592,840 |
| 2016-07-19 | 2016-07-15 | 10.500 | 251,200 | +2,600 | 0.18% | 2,637,600 |
| 2016-07-18 | 2016-07-14 | 10.820 | 248,600 | -500 | 0.18% | 2,689,852 |
| 2016-07-15 | 2016-07-13 | 10.200 | 249,100 | +3,000 | 0.18% | 2,540,820 |
| 2016-07-13 | 2016-07-11 | 9.470 | 246,100 | -400 | 0.18% | 2,330,567 |
| 2016-07-12 | 2016-07-08 | 9.460 | 246,500 | -1,000 | 0.18% | 2,331,890 |
| 2016-07-11 | 2016-07-07 | 9.520 | 247,500 | -3,500 | 0.18% | 2,356,200 |
| 2016-07-08 | 2016-07-06 | 9.730 | 251,000 | -3,300 | 0.18% | 2,442,230 |
| 2016-07-07 | 2016-07-05 | 9.960 | 254,300 | -700 | 0.19% | 2,532,828 |
| 2016-07-05 | 2016-06-30 | 10.100 | 255,000 | -400 | 0.19% | 2,575,500 |
| 2016-07-04 | 2016-06-29 | 9.970 | 255,400 | -1,600 | 0.19% | 2,546,338 |
| 2016-06-30 | 2016-06-28 | 10.060 | 257,000 | -2,400 | 0.19% | 2,585,420 |
| 2016-06-29 | 2016-06-27 | 10.140 | 259,400 | -600 | 0.19% | 2,630,316 |
| 2016-06-28 | 2016-06-24 | 10.440 | 260,000 | -1,700 | 0.19% | 2,714,400 |
| 2016-06-24 | 2016-06-22 | 10.500 | 261,700 | -1,000 | 0.19% | 2,747,850 |
| 2016-06-23 | 2016-06-21 | 10.260 | 262,700 | -400 | 0.19% | 2,695,302 |
| 2016-06-22 | 2016-06-20 | 10.460 | 263,100 | -300 | 0.19% | 2,752,026 |
| 2016-06-20 | 2016-06-16 | 10.400 | 263,400 | -1,900 | 0.19% | 2,739,360 |
| 2016-06-17 | 2016-06-15 | 10.380 | 265,300 | -200 | 0.19% | 2,753,814 |
| 2016-06-16 | 2016-06-14 | 10.520 | 265,500 | -2,500 | 0.19% | 2,793,060 |
| 2016-06-15 | 2016-06-13 | 10.500 | 268,000 | -4,900 | 0.20% | 2,814,000 |
| 2016-06-14 | 2016-06-10 | 10.760 | 272,900 | -2,600 | 0.20% | 2,936,404 |
| 2016-06-13 | 2016-06-08 | 10.700 | 275,500 | -100 | 0.20% | 2,947,850 |
| 2016-06-10 | 2016-06-07 | 10.800 | 275,600 | -900 | 0.20% | 2,976,480 |
| 2016-06-08 | 2016-06-06 | 10.640 | 276,500 | -1,900 | 0.20% | 2,941,960 |
| 2016-06-06 | 2016-06-02 | 10.720 | 278,400 | -400 | 0.20% | 2,984,448 |
| 2016-06-02 | 2016-05-31 | 11.100 | 278,800 | +100 | 0.20% | 3,094,680 |
| 2016-06-01 | 2016-05-30 | 10.760 | 278,700 | +700 | 0.20% | 2,998,812 |
| 2016-05-31 | 2016-05-27 | 10.760 | 278,000 | -2,300 | 0.20% | 2,991,280 |
| 2016-05-30 | 2016-05-26 | 10.560 | 280,300 | -1,300 | 0.20% | 2,959,968 |
| 2016-05-27 | 2016-05-25 | 10.720 | 281,600 | -4,400 | 0.21% | 3,018,752 |
| 2016-05-26 | 2016-05-24 | 10.940 | 286,000 | -200 | 0.21% | 3,128,840 |
| 2016-05-24 | 2016-05-20 | 11.000 | 286,200 | -3,900 | 0.21% | 3,148,200 |
| 2016-05-23 | 2016-05-19 | 10.760 | 290,100 | -1,600 | 0.21% | 3,121,476 |
| 2016-05-20 | 2016-05-18 | 10.980 | 291,700 | -900 | 0.21% | 3,202,866 |
| 2016-05-18 | 2016-05-16 | 11.400 | 292,600 | -900 | 0.21% | 3,335,640 |
| 2016-05-17 | 2016-05-13 | 11.600 | 293,500 | -5,500 | 0.21% | 3,404,600 |
| 2016-05-16 | 2016-05-12 | 11.000 | 299,000 | -2,100 | 0.22% | 3,289,000 |
| 2016-05-09 | 2016-05-05 | 12.020 | 301,100 | +900 | 0.22% | 3,619,222 |
| 2016-05-04 | 2016-04-29 | 12.020 | 300,200 | +600 | 0.22% | 3,608,404 |
| 2016-05-03 | 2016-04-28 | 12.400 | 299,600 | +5,000 | 0.22% | 3,715,040 |
| 2016-04-29 | 2016-04-27 | 12.200 | 294,600 | +3,000 | 0.22% | 3,594,120 |
| 2016-04-27 | 2016-04-25 | 12.800 | 291,600 | +2,000 | 0.21% | 3,732,480 |
| 2016-04-26 | 2016-04-22 | 12.580 | 289,600 | +6,300 | 0.21% | 3,643,168 |
| 2016-04-25 | 2016-04-21 | 12.280 | 283,300 | +1,700 | 0.21% | 3,478,924 |
| 2016-04-20 | 2016-04-18 | 11.800 | 281,600 | +5,200 | 0.21% | 3,322,880 |
| 2016-04-19 | 2016-04-15 | 11.800 | 276,400 | +15,400 | 0.20% | 3,261,520 |
| 2016-04-18 | 2016-04-14 | 11.560 | 261,000 | +2,000 | 0.19% | 3,017,160 |
| 2016-04-15 | 2016-04-13 | 11.220 | 259,000 | +12,900 | 0.19% | 2,905,980 |
| 2016-04-14 | 2016-04-12 | 11.140 | 246,100 | +2,000 | 0.18% | 2,741,554 |
| 2016-04-13 | 2016-04-11 | 11.060 | 244,100 | +5,400 | 0.18% | 2,699,746 |
| 2016-04-12 | 2016-04-08 | 11.140 | 238,700 | -1,200 | 0.17% | 2,659,118 |
| 2016-04-08 | 2016-04-06 | 11.000 | 239,900 | -200 | 0.18% | 2,638,900 |
| 2016-04-07 | 2016-04-05 | 11.040 | 240,100 | +600 | 0.18% | 2,650,704 |
| 2016-04-06 | 2016-04-01 | 11.360 | 239,500 | +2,700 | 0.17% | 2,720,720 |
| 2016-04-05 | 2016-03-31 | 11.440 | 236,800 | +11,100 | 0.17% | 2,708,992 |
| 2016-03-31 | 2016-03-29 | 11.040 | 225,700 | -100 | 0.16% | 2,491,728 |
| 2016-03-30 | 2016-03-24 | 10.880 | 225,800 | +1,000 | 0.16% | 2,456,704 |
| 2016-03-29 | 2016-03-23 | 11.540 | 224,800 | +4,800 | 0.16% | 2,594,192 |
| 2016-03-24 | 2016-03-22 | 11.540 | 220,000 | +800 | 0.16% | 2,538,800 |
| 2016-03-22 | 2016-03-18 | 11.200 | 219,200 | +4,100 | 0.16% | 2,455,040 |
| 2016-03-21 | 2016-03-17 | 11.300 | 215,100 | +100 | 0.16% | 2,430,630 |
| 2016-03-17 | 2016-03-15 | 11.340 | 215,000 | +2,500 | 0.16% | 2,438,100 |
| 2016-03-16 | 2016-03-14 | 11.400 | 212,500 | -100 | 0.16% | 2,422,500 |
| 2016-03-15 | 2016-03-11 | 11.000 | 212,600 | +100 | 0.16% | 2,338,600 |
| 2016-03-14 | 2016-03-10 | 11.000 | 212,500 | +100 | 0.16% | 2,337,500 |
| 2016-03-11 | 2016-03-09 | 10.960 | 212,400 | -100 | 0.16% | 2,327,904 |
| 2016-03-10 | 2016-03-08 | 10.960 | 212,500 | +100 | 0.16% | 2,329,000 |
| 2016-03-03 | 2016-03-01 | 10.920 | 212,400 | -600 | 0.16% | 2,319,408 |
| 2016-03-02 | 2016-02-29 | 10.920 | 213,000 | +100 | 0.16% | 2,325,960 |
| 2016-02-29 | 2016-02-25 | 11.220 | 212,900 | +100 | 0.16% | 2,388,738 |
| 2016-02-25 | 2016-02-23 | 11.520 | 212,800 | +100 | 0.16% | 2,451,456 |
| 2016-02-24 | 2016-02-22 | 11.520 | 212,700 | -300 | 0.16% | 2,450,304 |
| 2016-02-19 | 2016-02-17 | 11.600 | 213,000 | -100 | 0.16% | 2,470,800 |
| 2016-02-17 | 2016-02-15 | 11.540 | 213,100 | -100 | 0.16% | 2,459,174 |
| 2016-02-16 | 2016-02-12 | 11.080 | 213,200 | +100 | 0.16% | 2,362,256 |
| 2016-02-12 | 2016-02-05 | 11.920 | 213,100 | +100 | 0.16% | 2,540,152 |
| 2016-02-11 | 2016-02-04 | 11.880 | 213,000 | +200 | 0.16% | 2,530,440 |
| 2016-02-05 | 2016-02-03 | 11.980 | 212,800 | -1,600 | 0.16% | 2,549,344 |
| 2016-02-04 | 2016-02-02 | 11.940 | 214,400 | -500 | 0.16% | 2,559,936 |
| 2016-02-03 | 2016-02-01 | 12.380 | 214,900 | -400 | 0.16% | 2,660,462 |
| 2016-02-02 | 2016-01-29 | 12.240 | 215,300 | +900 | 0.16% | 2,635,272 |
| 2016-02-01 | 2016-01-28 | 12.000 | 214,400 | -800 | 0.16% | 2,572,800 |
| 2016-01-29 | 2016-01-27 | 11.940 | 215,200 | -3,600 | 0.15% | 2,569,488 |
| 2016-01-28 | 2016-01-26 | 11.820 | 218,800 | +2,200 | 0.16% | 2,586,216 |
| 2016-01-27 | 2016-01-25 | 12.620 | 216,600 | -2,500 | 0.16% | 2,733,492 |
| 2016-01-26 | 2016-01-22 | 12.700 | 219,100 | -2,600 | 0.16% | 2,782,570 |
| 2016-01-25 | 2016-01-21 | 13.000 | 221,700 | -1,000 | 0.16% | 2,882,100 |
| 2016-01-22 | 2016-01-20 | 12.800 | 222,700 | -11,200 | 0.16% | 2,850,560 |
| 2016-01-21 | 2016-01-19 | 13.140 | 233,900 | -1,700 | 0.17% | 3,073,446 |
| 2016-01-20 | 2016-01-18 | 12.960 | 235,600 | -5,200 | 0.17% | 3,053,376 |
| 2016-01-19 | 2016-01-15 | 12.820 | 240,800 | +200 | 0.17% | 3,087,056 |
| 2016-01-18 | 2016-01-14 | 13.000 | 240,600 | -8,100 | 0.17% | 3,127,800 |
| 2016-01-15 | 2016-01-13 | 12.000 | 248,700 | -3,800 | 0.18% | 2,984,400 |
| 2016-01-14 | 2016-01-12 | 12.220 | 252,500 | -4,800 | 0.18% | 3,085,550 |
| 2016-01-13 | 2016-01-11 | 12.640 | 257,300 | -17,700 | 0.18% | 3,252,272 |
| 2016-01-12 | 2016-01-08 | 13.000 | 275,000 | -400 | 0.20% | 3,575,000 |
| 2016-01-11 | 2016-01-07 | 13.000 | 275,400 | -100 | 0.20% | 3,580,200 |
| 2016-01-08 | 2016-01-06 | 13.020 | 275,500 | +100 | 0.20% | 3,587,010 |
| 2016-01-07 | 2016-01-05 | 13.040 | 275,400 | -100 | 0.20% | 3,591,216 |
| 2016-01-05 | 2015-12-31 | 13.040 | 275,500 | +100 | 0.20% | 3,592,520 |
| 2015-12-30 | 2015-12-28 | 13.240 | 275,400 | -100 | 0.20% | 3,646,296 |
| 2015-12-23 | 2015-12-21 | 13.320 | 275,500 | +5,700 | 0.20% | 3,669,660 |
| 2015-12-22 | 2015-12-18 | 13.560 | 269,800 | -1,200 | 0.19% | 3,658,488 |
| 2015-12-21 | 2015-12-17 | 13.160 | 271,000 | -21,900 | 0.19% | 3,566,360 |
| 2015-12-18 | 2015-12-16 | 13.020 | 292,900 | -1,900 | 0.21% | 3,813,558 |
| 2015-12-17 | 2015-12-15 | 13.000 | 294,800 | -6,200 | 0.21% | 3,832,400 |
| 2015-12-16 | 2015-12-14 | 13.040 | 301,000 | -4,000 | 0.21% | 3,925,040 |
| 2015-12-15 | 2015-12-11 | 13.100 | 305,000 | -4,500 | 0.22% | 3,995,500 |
| 2015-12-14 | 2015-12-10 | 13.080 | 309,500 | +25,700 | 0.22% | 4,048,260 |
| 2015-12-11 | 2015-12-09 | 13.100 | 283,800 | +1,800 | 0.20% | 3,717,780 |
| 2015-12-09 | 2015-12-07 | 14.280 | 282,000 | +1,000 | 0.20% | 4,026,960 |
| 2015-12-07 | 2015-12-03 | 14.180 | 281,000 | -100 | 0.20% | 3,984,580 |
| 2015-12-04 | 2015-12-02 | 14.100 | 281,100 | -900 | 0.20% | 3,963,510 |
| 2015-12-03 | 2015-12-01 | 13.980 | 282,000 | -300 | 0.20% | 3,942,360 |
| 2015-12-02 | 2015-11-30 | 13.280 | 282,300 | -100 | 0.20% | 3,748,944 |
| 2015-12-01 | 2015-11-27 | 13.000 | 282,400 | -1,500 | 0.20% | 3,671,200 |
| 2015-11-30 | 2015-11-26 | 13.540 | 283,900 | -800 | 0.20% | 3,844,006 |
| 2015-11-27 | 2015-11-25 | 13.600 | 284,700 | +100 | 0.20% | 3,871,920 |
| 2015-11-25 | 2015-11-23 | 13.880 | 284,600 | +800 | 0.20% | 3,950,248 |
| 2015-11-24 | 2015-11-20 | 13.760 | 283,800 | -100 | 0.20% | 3,905,088 |
| 2015-11-20 | 2015-11-18 | 13.140 | 283,900 | +400 | 0.20% | 3,730,446 |
| 2015-11-19 | 2015-11-17 | 13.100 | 283,500 | -6,000 | 0.20% | 3,713,850 |
| 2015-11-18 | 2015-11-16 | 13.160 | 289,500 | +78,100 | 0.21% | 3,809,820 |
| 2015-07-08 | 2015-07-06 | 15.500 | 211,400 | +25,000 | 0.14% | 3,276,700 |
| 2015-06-16 | 2015-06-12 | 23.900 | 186,400 | -34,000 | 0.13% | 4,454,960 |
| 2015-06-09 | 2015-06-05 | 25.000 | 220,400 | -27,400 | 0.15% | 5,510,000 |
| 2015-05-28 | 2015-05-26 | 22.800 | 247,800 | +179,900 | 0.19% | 5,649,840 |
| 2015-05-27 | 2015-05-22 | 19.000 | 67,900 | +47,800 | 0.05% | 1,290,100 |
| 2015-05-19 | 2015-05-15 | 18.700 | 20,100 | -20,000 | 0.02% | 375,870 |
| 2015-05-15 | 2015-05-13 | 17.160 | 40,100 | +20,000 | 0.03% | 688,116 |
| 2015-03-10 | 2015-03-06 | 14.020 | 20,100 | -1,400 | 0.02% | 281,802 |
| 2015-03-09 | 2015-03-05 | 13.140 | 21,500 | +1,400 | 0.02% | 282,510 |
| 2015-01-23 | 2015-01-21 | 13.680 | 20,100 | -10,000 | 0.02% | 274,968 |
| 2014-12-23 | 2014-12-19 | 15.000 | 30,100 | -5,000 | 0.02% | 451,500 |
| 2014-12-10 | 2014-12-08 | 13.760 | 35,100 | -2,100 | 0.03% | 482,976 |
| 2014-12-09 | 2014-12-05 | 13.980 | 37,200 | +2,100 | 0.03% | 520,056 |
| 2014-11-28 | 2014-11-26 | 15.400 | 35,100 | -2,100 | 0.03% | 540,540 |
| 2014-11-27 | 2014-11-25 | 15.220 | 37,200 | +2,100 | 0.03% | 566,184 |
| 2014-07-22 | 2014-07-18 | 22.400 | 35,100 | +10,000 | 0.03% | 786,240 |
| 2014-06-26 | 2014-06-24 | 24.850 | 25,100 | -10,000 | 0.02% | 623,735 |
| 2014-05-16 | 2014-05-14 | 31.550 | 35,100 | -31,000 | 0.03% | 1,107,405 |
| 2014-05-15 | 2014-05-13 | 28.800 | 66,100 | -18,900 | 0.05% | 1,903,680 |
| 2014-05-09 | 2014-05-07 | 31.200 | 85,000 | -300 | 0.07% | 2,652,000 |
| 2014-04-30 | 2014-04-28 | 34.300 | 85,300 | -1,000 | 0.07% | 2,925,790 |
| 2014-04-29 | 2014-04-25 | 37.350 | 86,300 | -2,300 | 0.07% | 3,223,305 |
| 2014-04-28 | 2014-04-24 | 38.700 | 88,600 | -45,200 | 0.07% | 3,428,820 |
| 2014-04-15 | 2014-04-11 | 40.000 | 133,800 | +100 | 0.11% | 5,352,000 |
| 2014-03-31 | 2014-03-27 | 41.250 | 133,700 | -5,000 | 0.11% | 5,515,125 |
| 2014-03-28 | 2014-03-26 | 44.900 | 138,700 | +15,100 | 0.11% | 6,227,630 |
| 2014-03-18 | 2014-03-14 | 53.200 | 123,600 | +19,200 | 0.10% | 6,575,520 |
| 2014-03-14 | 2014-03-12 | 57.000 | 104,400 | +5,000 | 0.08% | 5,950,800 |
| 2014-03-12 | 2014-03-10 | 60.100 | 99,400 | -5,000 | 0.08% | 5,973,940 |
| 2014-03-07 | 2014-03-05 | 56.950 | 104,400 | -68,100 | 0.08% | 5,945,580 |
| 2014-03-06 | 2014-03-04 | 59.300 | 172,500 | +63,100 | 0.14% | 10,229,250 |
| 2014-02-18 | 2014-02-14 | 53.200 | 109,400 | +5,000 | 0.09% | 5,820,080 |
| 2014-01-29 | 2014-01-27 | 54.550 | 104,400 | -70,000 | 0.08% | 5,695,020 |
| 2014-01-27 | 2014-01-23 | 57.400 | 174,400 | +10,900 | 0.14% | 10,010,560 |
| 2014-01-21 | 2014-01-17 | 60.600 | 163,500 | +9,500 | 0.13% | 9,908,100 |
| 2014-01-13 | 2014-01-09 | 58.600 | 154,000 | +10,000 | 0.12% | 9,024,400 |
| 2013-11-13 | 2013-11-11 | 59.450 | 144,000 | +10,000 | 0.11% | 8,560,800 |
| 2013-11-06 | 2013-11-04 | 61.800 | 134,000 | -29,200 | 0.11% | 8,281,200 |
| 2013-11-05 | 2013-11-01 | 63.300 | 163,200 | -26,900 | 0.13% | 10,330,560 |
| 2013-10-29 | 2013-10-25 | 62.850 | 190,100 | +20,000 | 0.15% | 11,947,785 |
| 2013-10-24 | 2013-10-22 | 64.050 | 170,100 | +40,000 | 0.14% | 10,894,905 |
| 2013-10-22 | 2013-10-18 | 61.450 | 130,100 | +48,700 | 0.10% | 7,994,645 |
| 2013-10-16 | 2013-10-11 | 66.050 | 81,400 | +10,000 | 0.06% | 5,376,470 |
| 2013-10-15 | 2013-10-10 | 67.100 | 71,400 | +5,000 | 0.06% | 4,790,940 |
| 2013-10-10 | 2013-10-08 | 68.350 | 66,400 | -125,500 | 0.05% | 4,538,440 |
| 2013-10-09 | 2013-10-07 | 71.500 | 191,900 | -83,300 | 0.15% | 13,720,850 |
| 2013-10-08 | 2013-10-04 | 71.500 | 275,200 | -46,900 | 0.22% | 19,676,800 |
| 2013-10-07 | 2013-10-03 | 67.500 | 322,100 | 0.26% | 21,741,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy