History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-10-10 | 2025-10-08 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-10-09 | 2025-10-06 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-10-08 | 2025-10-03 | 0.900 | 7,700 | +0 | 0.00% | 6,930 |
| 2025-10-06 | 2025-10-02 | 0.900 | 7,700 | +0 | 0.00% | 6,930 |
| 2025-10-03 | 2025-09-30 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-10-02 | 2025-09-29 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-09-30 | 2025-09-26 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2025-09-29 | 2025-09-25 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2025-09-26 | 2025-09-24 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2025-09-25 | 2025-09-23 | 0.820 | 7,700 | +0 | 0.00% | 6,314 |
| 2025-09-24 | 2025-09-22 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-09-23 | 2025-09-19 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-09-22 | 2025-09-18 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-09-19 | 2025-09-17 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2025-09-18 | 2025-09-16 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-09-17 | 2025-09-15 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-09-16 | 2025-09-12 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-09-15 | 2025-09-11 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-09-12 | 2025-09-10 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2025-09-11 | 2025-09-09 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2025-09-10 | 2025-09-08 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-09-09 | 2025-09-05 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-09-08 | 2025-09-04 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-09-05 | 2025-09-03 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2025-09-03 | 2025-09-01 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-09-02 | 2025-08-29 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-09-01 | 2025-08-28 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-08-28 | 2025-08-26 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-08-27 | 2025-08-25 | 0.820 | 7,700 | +0 | 0.00% | 6,314 |
| 2025-08-26 | 2025-08-22 | 0.770 | 7,700 | +0 | 0.00% | 5,929 |
| 2025-08-25 | 2025-08-21 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.810 | 7,700 | +0 | 0.00% | 6,237 |
| 2025-08-21 | 2025-08-19 | 0.820 | 7,700 | +0 | 0.00% | 6,314 |
| 2025-08-20 | 2025-08-18 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-08-19 | 2025-08-15 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-08-18 | 2025-08-14 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2025-08-15 | 2025-08-13 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2025-08-14 | 2025-08-12 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-08-13 | 2025-08-11 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-08-12 | 2025-08-08 | 0.910 | 7,700 | +0 | 0.00% | 7,007 |
| 2025-08-11 | 2025-08-07 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-08-08 | 2025-08-06 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-08-07 | 2025-08-05 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-08-06 | 2025-08-04 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2025-08-05 | 2025-08-01 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-08-04 | 2025-07-31 | 0.900 | 7,700 | +0 | 0.00% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-07-31 | 2025-07-29 | 0.830 | 7,700 | +0 | 0.00% | 6,391 |
| 2025-07-30 | 2025-07-28 | 0.810 | 7,700 | +0 | 0.00% | 6,237 |
| 2025-07-29 | 2025-07-25 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-07-28 | 2025-07-24 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-07-25 | 2025-07-23 | 0.900 | 7,700 | +0 | 0.00% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-07-23 | 2025-07-21 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-07-22 | 2025-07-18 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-07-21 | 2025-07-17 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-07-18 | 2025-07-16 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-07-17 | 2025-07-15 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-07-16 | 2025-07-14 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-07-15 | 2025-07-11 | 0.780 | 7,700 | +0 | 0.00% | 6,006 |
| 2025-07-14 | 2025-07-10 | 0.770 | 7,700 | +0 | 0.00% | 5,929 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-07-10 | 2025-07-08 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-07-09 | 2025-07-07 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-07-04 | 2025-07-02 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-07-02 | 2025-06-27 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-06-30 | 2025-06-26 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-06-27 | 2025-06-25 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-06-26 | 2025-06-24 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-06-25 | 2025-06-23 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-06-24 | 2025-06-20 | 0.750 | 7,700 | +0 | 0.00% | 5,775 |
| 2025-06-23 | 2025-06-19 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-06-20 | 2025-06-18 | 0.780 | 7,700 | +0 | 0.00% | 6,006 |
| 2025-06-19 | 2025-06-17 | 0.750 | 7,700 | +0 | 0.00% | 5,775 |
| 2025-06-18 | 2025-06-16 | 0.750 | 7,700 | +0 | 0.00% | 5,775 |
| 2025-06-17 | 2025-06-13 | 0.750 | 7,700 | +0 | 0.00% | 5,775 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,700 | +0 | 0.00% | 5,775 |
| 2025-06-13 | 2025-06-11 | 0.780 | 7,700 | +0 | 0.00% | 6,006 |
| 2025-06-12 | 2025-06-10 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-06-11 | 2025-06-09 | 0.690 | 7,700 | +0 | 0.00% | 5,313 |
| 2025-06-10 | 2025-06-06 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-06-09 | 2025-06-05 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-06-06 | 2025-06-04 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-06-05 | 2025-06-03 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-06-04 | 2025-06-02 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-06-03 | 2025-05-30 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-06-02 | 2025-05-29 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-05-30 | 2025-05-28 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-05-29 | 2025-05-27 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-05-28 | 2025-05-26 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-05-27 | 2025-05-23 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-05-26 | 2025-05-22 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-05-23 | 2025-05-21 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-05-22 | 2025-05-20 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-05-21 | 2025-05-19 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-05-20 | 2025-05-16 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-05-19 | 2025-05-15 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-05-16 | 2025-05-14 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-05-15 | 2025-05-13 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-05-14 | 2025-05-12 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-05-13 | 2025-05-09 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-05-12 | 2025-05-08 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-05-09 | 2025-05-07 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-05-08 | 2025-05-06 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-05-07 | 2025-05-02 | 0.780 | 7,700 | +0 | 0.00% | 6,006 |
| 2025-05-06 | 2025-04-30 | 0.780 | 7,700 | +0 | 0.00% | 6,006 |
| 2025-05-02 | 2025-04-29 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-04-29 | 2025-04-25 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-04-28 | 2025-04-24 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-04-25 | 2025-04-23 | 0.650 | 7,700 | +0 | 0.00% | 5,005 |
| 2025-04-24 | 2025-04-22 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-23 | 2025-04-17 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-22 | 2025-04-16 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-17 | 2025-04-15 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-16 | 2025-04-14 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2025-04-15 | 2025-04-11 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-14 | 2025-04-10 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-11 | 2025-04-09 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2025-04-10 | 2025-04-08 | 0.610 | 7,700 | +0 | 0.01% | 4,697 |
| 2025-04-09 | 2025-04-07 | 0.620 | 7,700 | +0 | 0.01% | 4,774 |
| 2025-04-08 | 2025-04-03 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2025-04-07 | 2025-04-02 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-03 | 2025-04-01 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-04-02 | 2025-03-31 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-04-01 | 2025-03-28 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-03-31 | 2025-03-27 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-03-28 | 2025-03-26 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-03-27 | 2025-03-25 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2025-03-26 | 2025-03-24 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2025-03-25 | 2025-03-21 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2025-03-24 | 2025-03-20 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2025-03-21 | 2025-03-19 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2025-03-20 | 2025-03-18 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2025-03-17 | 2025-03-13 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2025-03-14 | 2025-03-12 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-03-13 | 2025-03-11 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2025-03-12 | 2025-03-10 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2025-03-11 | 2025-03-07 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2025-03-10 | 2025-03-06 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2025-03-07 | 2025-03-05 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-03-06 | 2025-03-04 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-03-05 | 2025-03-03 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2025-03-04 | 2025-02-28 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2025-03-03 | 2025-02-27 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2025-02-28 | 2025-02-26 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2025-02-27 | 2025-02-25 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-02-26 | 2025-02-24 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2025-02-25 | 2025-02-21 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2025-02-24 | 2025-02-20 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-02-21 | 2025-02-19 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2025-02-20 | 2025-02-18 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2025-02-19 | 2025-02-17 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2025-02-18 | 2025-02-14 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-02-17 | 2025-02-13 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2025-02-14 | 2025-02-12 | 0.720 | 7,700 | +0 | 0.01% | 5,544 |
| 2025-02-13 | 2025-02-11 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-02-12 | 2025-02-10 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-02-11 | 2025-02-07 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-02-10 | 2025-02-06 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-02-07 | 2025-02-05 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-02-06 | 2025-02-04 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2025-02-05 | 2025-02-03 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2025-02-04 | 2025-01-28 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2025-02-03 | 2025-01-24 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2025-01-27 | 2025-01-23 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2025-01-24 | 2025-01-22 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2025-01-23 | 2025-01-21 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2025-01-22 | 2025-01-20 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2025-01-21 | 2025-01-17 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-01-20 | 2025-01-16 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-01-17 | 2025-01-15 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-01-16 | 2025-01-14 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-01-15 | 2025-01-13 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2025-01-14 | 2025-01-10 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2025-01-13 | 2025-01-09 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-01-10 | 2025-01-08 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2025-01-09 | 2025-01-07 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-01-08 | 2025-01-06 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-01-07 | 2025-01-03 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2025-01-06 | 2025-01-02 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2025-01-02 | 2024-12-27 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2024-12-27 | 2024-12-20 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2024-12-23 | 2024-12-19 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2024-12-20 | 2024-12-18 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2024-12-19 | 2024-12-17 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2024-12-18 | 2024-12-16 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2024-12-17 | 2024-12-13 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-12-16 | 2024-12-12 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-12-13 | 2024-12-11 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-12-12 | 2024-12-10 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-12-11 | 2024-12-09 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2024-12-10 | 2024-12-06 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2024-12-09 | 2024-12-05 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-12-06 | 2024-12-04 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-12-05 | 2024-12-03 | 0.720 | 7,700 | +0 | 0.01% | 5,544 |
| 2024-12-04 | 2024-12-02 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-12-03 | 2024-11-29 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-12-02 | 2024-11-28 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-11-29 | 2024-11-27 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-11-28 | 2024-11-26 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-11-27 | 2024-11-25 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-11-26 | 2024-11-22 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-11-25 | 2024-11-21 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-11-22 | 2024-11-20 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-11-21 | 2024-11-19 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-11-20 | 2024-11-18 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-11-19 | 2024-11-15 | 0.720 | 7,700 | +0 | 0.01% | 5,544 |
| 2024-11-18 | 2024-11-14 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-11-15 | 2024-11-13 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-11-14 | 2024-11-12 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-11-13 | 2024-11-11 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-11-12 | 2024-11-08 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-11-11 | 2024-11-07 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-11-08 | 2024-11-06 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-11-07 | 2024-11-05 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-11-06 | 2024-11-04 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-11-05 | 2024-11-01 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-11-04 | 2024-10-31 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2024-11-01 | 2024-10-30 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2024-10-31 | 2024-10-29 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-10-30 | 2024-10-28 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-10-29 | 2024-10-25 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-28 | 2024-10-24 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-25 | 2024-10-23 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-24 | 2024-10-22 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-23 | 2024-10-21 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-22 | 2024-10-18 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-21 | 2024-10-17 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-18 | 2024-10-16 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-17 | 2024-10-15 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-16 | 2024-10-14 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-15 | 2024-10-10 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-10-10 | 2024-10-08 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2024-10-09 | 2024-10-07 | 1.030 | 7,700 | +0 | 0.01% | 7,931 |
| 2024-10-08 | 2024-10-04 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2024-10-07 | 2024-10-03 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2024-10-04 | 2024-10-02 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2024-10-03 | 2024-09-30 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-10-02 | 2024-09-27 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-09-30 | 2024-09-26 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-27 | 2024-09-25 | 0.660 | 7,700 | +0 | 0.01% | 5,082 |
| 2024-09-26 | 2024-09-24 | 0.660 | 7,700 | +0 | 0.01% | 5,082 |
| 2024-09-25 | 2024-09-23 | 0.660 | 7,700 | +0 | 0.01% | 5,082 |
| 2024-09-24 | 2024-09-20 | 0.660 | 7,700 | +0 | 0.01% | 5,082 |
| 2024-09-23 | 2024-09-19 | 0.660 | 7,700 | +0 | 0.01% | 5,082 |
| 2024-09-20 | 2024-09-17 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-19 | 2024-09-16 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-17 | 2024-09-13 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-16 | 2024-09-12 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-13 | 2024-09-11 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-12 | 2024-09-10 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-11 | 2024-09-09 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-10 | 2024-09-05 | 0.630 | 7,700 | +0 | 0.01% | 4,851 |
| 2024-09-09 | 2024-09-04 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-05 | 2024-09-03 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-09-04 | 2024-09-02 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-09-03 | 2024-08-30 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-09-02 | 2024-08-29 | 0.670 | 7,700 | +0 | 0.01% | 5,159 |
| 2024-08-30 | 2024-08-28 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-08-29 | 2024-08-27 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-08-28 | 2024-08-26 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-08-27 | 2024-08-23 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2024-08-26 | 2024-08-22 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2024-08-23 | 2024-08-21 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2024-08-22 | 2024-08-20 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-08-21 | 2024-08-19 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-08-20 | 2024-08-16 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-08-19 | 2024-08-15 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-08-16 | 2024-08-14 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-08-15 | 2024-08-13 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-08-14 | 2024-08-12 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-08-13 | 2024-08-09 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-08-12 | 2024-08-08 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-08-09 | 2024-08-07 | 0.710 | 7,700 | +0 | 0.01% | 5,467 |
| 2024-08-08 | 2024-08-06 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-08-07 | 2024-08-05 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-08-06 | 2024-08-02 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-08-05 | 2024-08-01 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-08-02 | 2024-07-31 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-08-01 | 2024-07-30 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-31 | 2024-07-29 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-30 | 2024-07-26 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-29 | 2024-07-25 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-26 | 2024-07-24 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-07-25 | 2024-07-23 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-07-24 | 2024-07-22 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-07-23 | 2024-07-19 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-22 | 2024-07-18 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-19 | 2024-07-17 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-18 | 2024-07-16 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-17 | 2024-07-15 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-07-15 | 2024-07-11 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-07-12 | 2024-07-10 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-07-11 | 2024-07-09 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-10 | 2024-07-08 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-07-09 | 2024-07-05 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-07-08 | 2024-07-04 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-07-05 | 2024-07-03 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-07-04 | 2024-07-02 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-07-03 | 2024-06-28 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-07-02 | 2024-06-27 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-06-28 | 2024-06-26 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-06-27 | 2024-06-25 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-06-26 | 2024-06-24 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-06-25 | 2024-06-21 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-06-24 | 2024-06-20 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2024-06-21 | 2024-06-19 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2024-06-20 | 2024-06-18 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2024-06-19 | 2024-06-17 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2024-06-18 | 2024-06-14 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2024-06-17 | 2024-06-13 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-06-14 | 2024-06-12 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-06-13 | 2024-06-11 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-06-12 | 2024-06-07 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-06-11 | 2024-06-06 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-06-07 | 2024-06-05 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-06-06 | 2024-06-04 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-06-05 | 2024-06-03 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-06-04 | 2024-05-31 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-06-03 | 2024-05-30 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2024-05-31 | 2024-05-29 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-05-30 | 2024-05-28 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-05-29 | 2024-05-27 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-05-28 | 2024-05-24 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-05-27 | 2024-05-23 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-05-24 | 2024-05-22 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-05-23 | 2024-05-21 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-05-22 | 2024-05-20 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-21 | 2024-05-17 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-20 | 2024-05-16 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-17 | 2024-05-14 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-16 | 2024-05-13 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-14 | 2024-05-10 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-13 | 2024-05-09 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-10 | 2024-05-08 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-09 | 2024-05-07 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-08 | 2024-05-06 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-05-07 | 2024-05-03 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2024-05-06 | 2024-05-02 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-05-03 | 2024-04-30 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2024-05-02 | 2024-04-29 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2024-04-30 | 2024-04-26 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2024-04-29 | 2024-04-25 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-04-26 | 2024-04-24 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-04-25 | 2024-04-23 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-04-23 | 2024-04-19 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2024-04-22 | 2024-04-18 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-04-19 | 2024-04-17 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-04-18 | 2024-04-16 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-04-17 | 2024-04-15 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-04-16 | 2024-04-12 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-04-15 | 2024-04-11 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-04-12 | 2024-04-10 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-04-11 | 2024-04-09 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-04-10 | 2024-04-08 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2024-04-09 | 2024-04-05 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-04-08 | 2024-04-03 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-04-05 | 2024-04-02 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-04-03 | 2024-03-28 | 0.960 | 7,700 | +0 | 0.01% | 7,392 |
| 2024-04-02 | 2024-03-27 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-03-28 | 2024-03-26 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-03-27 | 2024-03-25 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-03-26 | 2024-03-22 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-03-25 | 2024-03-21 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-03-22 | 2024-03-20 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2024-03-21 | 2024-03-19 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2024-03-20 | 2024-03-18 | 0.960 | 7,700 | +0 | 0.01% | 7,392 |
| 2024-03-19 | 2024-03-15 | 1.070 | 7,700 | +0 | 0.01% | 8,239 |
| 2024-03-18 | 2024-03-14 | 1.080 | 7,700 | +0 | 0.01% | 8,316 |
| 2024-03-15 | 2024-03-13 | 1.020 | 7,700 | +0 | 0.01% | 7,854 |
| 2024-03-14 | 2024-03-12 | 1.090 | 7,700 | +0 | 0.01% | 8,393 |
| 2024-03-13 | 2024-03-11 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2024-03-12 | 2024-03-08 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-03-11 | 2024-03-07 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2024-03-08 | 2024-03-06 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2024-03-07 | 2024-03-05 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-03-06 | 2024-03-04 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-03-05 | 2024-03-01 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-03-04 | 2024-02-29 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-03-01 | 2024-02-28 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2024-02-29 | 2024-02-27 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-02-28 | 2024-02-26 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-02-26 | 2024-02-22 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-02-23 | 2024-02-21 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-02-22 | 2024-02-20 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-02-21 | 2024-02-19 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-02-20 | 2024-02-16 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2024-02-19 | 2024-02-15 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2024-02-16 | 2024-02-14 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-02-15 | 2024-02-09 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-02-14 | 2024-02-07 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-02-08 | 2024-02-06 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-02-07 | 2024-02-05 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-02-06 | 2024-02-02 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-02-05 | 2024-02-01 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-02-02 | 2024-01-31 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-02-01 | 2024-01-30 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2024-01-31 | 2024-01-29 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2024-01-30 | 2024-01-26 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-01-29 | 2024-01-25 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-01-26 | 2024-01-24 | 0.640 | 7,700 | +0 | 0.01% | 4,928 |
| 2024-01-25 | 2024-01-23 | 0.610 | 7,700 | +0 | 0.01% | 4,697 |
| 2024-01-24 | 2024-01-22 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2024-01-23 | 2024-01-19 | 0.720 | 7,700 | +0 | 0.01% | 5,544 |
| 2024-01-22 | 2024-01-18 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-01-19 | 2024-01-17 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-01-18 | 2024-01-16 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2024-01-17 | 2024-01-15 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-01-16 | 2024-01-12 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-01-15 | 2024-01-11 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-01-12 | 2024-01-10 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2024-01-11 | 2024-01-09 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-01-10 | 2024-01-08 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-01-09 | 2024-01-05 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-01-08 | 2024-01-04 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-01-05 | 2024-01-03 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-01-04 | 2024-01-02 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2024-01-03 | 2023-12-29 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2024-01-02 | 2023-12-28 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-12-29 | 2023-12-27 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-12-28 | 2023-12-22 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2023-12-27 | 2023-12-21 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2023-12-22 | 2023-12-20 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-12-21 | 2023-12-19 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-12-20 | 2023-12-18 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-12-19 | 2023-12-15 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2023-12-18 | 2023-12-14 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2023-12-15 | 2023-12-13 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-12-13 | 2023-12-11 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-12-12 | 2023-12-08 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2023-12-11 | 2023-12-07 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2023-12-08 | 2023-12-06 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-12-07 | 2023-12-05 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-12-06 | 2023-12-04 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-12-05 | 2023-12-01 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-12-04 | 2023-11-30 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-12-01 | 2023-11-29 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2023-11-30 | 2023-11-28 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-11-29 | 2023-11-27 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-11-28 | 2023-11-24 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-11-27 | 2023-11-23 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-11-24 | 2023-11-22 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2023-11-23 | 2023-11-21 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2023-11-22 | 2023-11-20 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-11-21 | 2023-11-17 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-11-20 | 2023-11-16 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-11-17 | 2023-11-15 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-11-16 | 2023-11-14 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-11-15 | 2023-11-13 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-11-14 | 2023-11-10 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-11-13 | 2023-11-09 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-11-10 | 2023-11-08 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-11-09 | 2023-11-07 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2023-11-08 | 2023-11-06 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-11-07 | 2023-11-03 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-11-06 | 2023-11-02 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-11-03 | 2023-11-01 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-11-02 | 2023-10-31 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-11-01 | 2023-10-30 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-10-31 | 2023-10-27 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-10-30 | 2023-10-26 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-10-27 | 2023-10-25 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-10-26 | 2023-10-24 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-25 | 2023-10-20 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-10-24 | 2023-10-19 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-20 | 2023-10-18 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-19 | 2023-10-17 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-18 | 2023-10-16 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-17 | 2023-10-13 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-10-16 | 2023-10-12 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-13 | 2023-10-11 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-10-12 | 2023-10-10 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-11 | 2023-10-09 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-10 | 2023-10-06 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-09 | 2023-10-05 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-10-06 | 2023-10-04 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2023-10-05 | 2023-10-03 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-10-04 | 2023-09-29 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-10-03 | 2023-09-28 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-09-29 | 2023-09-27 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-09-28 | 2023-09-26 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-09-27 | 2023-09-25 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2023-09-26 | 2023-09-22 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-09-25 | 2023-09-21 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-09-22 | 2023-09-20 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-09-21 | 2023-09-19 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2023-09-20 | 2023-09-18 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-09-19 | 2023-09-15 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-09-18 | 2023-09-14 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-09-15 | 2023-09-13 | 0.930 | 7,700 | +0 | 0.01% | 7,161 |
| 2023-09-14 | 2023-09-12 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-09-13 | 2023-09-11 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-09-12 | 2023-09-07 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-09-11 | 2023-09-06 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-09-07 | 2023-09-05 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2023-09-06 | 2023-09-04 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2023-09-05 | 2023-08-31 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2023-09-04 | 2023-08-30 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-08-31 | 2023-08-29 | 0.940 | 7,700 | +0 | 0.01% | 7,238 |
| 2023-08-30 | 2023-08-28 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-08-29 | 2023-08-25 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-08-28 | 2023-08-24 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2023-08-25 | 2023-08-23 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-08-24 | 2023-08-22 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-08-23 | 2023-08-21 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-08-22 | 2023-08-18 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2023-08-21 | 2023-08-17 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-08-18 | 2023-08-16 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-08-17 | 2023-08-15 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-08-16 | 2023-08-14 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-08-15 | 2023-08-11 | 0.930 | 7,700 | +0 | 0.01% | 7,161 |
| 2023-08-14 | 2023-08-10 | 0.930 | 7,700 | +0 | 0.01% | 7,161 |
| 2023-08-11 | 2023-08-09 | 0.930 | 7,700 | +0 | 0.01% | 7,161 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-08-09 | 2023-08-07 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2023-08-08 | 2023-08-04 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-08-07 | 2023-08-03 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-08-04 | 2023-08-02 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-08-03 | 2023-08-01 | 0.960 | 7,700 | +0 | 0.01% | 7,392 |
| 2023-08-02 | 2023-07-31 | 1.010 | 7,700 | +0 | 0.01% | 7,777 |
| 2023-08-01 | 2023-07-28 | 0.980 | 7,700 | +0 | 0.01% | 7,546 |
| 2023-07-31 | 2023-07-27 | 1.010 | 7,700 | +0 | 0.01% | 7,777 |
| 2023-07-28 | 2023-07-26 | 1.000 | 7,700 | +0 | 0.01% | 7,700 |
| 2023-07-27 | 2023-07-25 | 0.990 | 7,700 | +0 | 0.01% | 7,623 |
| 2023-07-26 | 2023-07-24 | 1.000 | 7,700 | +0 | 0.01% | 7,700 |
| 2023-07-25 | 2023-07-21 | 0.990 | 7,700 | +0 | 0.01% | 7,623 |
| 2023-07-24 | 2023-07-20 | 1.020 | 7,700 | +0 | 0.01% | 7,854 |
| 2023-07-21 | 2023-07-19 | 1.020 | 7,700 | +0 | 0.01% | 7,854 |
| 2023-07-20 | 2023-07-18 | 1.050 | 7,700 | +0 | 0.01% | 8,085 |
| 2023-07-19 | 2023-07-14 | 1.040 | 7,700 | +0 | 0.01% | 8,008 |
| 2023-07-18 | 2023-07-13 | 1.090 | 7,700 | +0 | 0.01% | 8,393 |
| 2023-07-14 | 2023-07-12 | 1.040 | 7,700 | +0 | 0.01% | 8,008 |
| 2023-07-13 | 2023-07-11 | 1.020 | 7,700 | +0 | 0.01% | 7,854 |
| 2023-07-12 | 2023-07-10 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-07-11 | 2023-07-07 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-07-10 | 2023-07-06 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-07-07 | 2023-07-05 | 1.000 | 7,700 | +0 | 0.01% | 7,700 |
| 2023-07-06 | 2023-07-04 | 0.960 | 7,700 | +0 | 0.01% | 7,392 |
| 2023-07-05 | 2023-07-03 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-07-04 | 2023-06-30 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-07-03 | 2023-06-29 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-06-30 | 2023-06-28 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2023-06-29 | 2023-06-27 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-06-28 | 2023-06-26 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2023-06-27 | 2023-06-23 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2023-06-26 | 2023-06-21 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-06-23 | 2023-06-20 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2023-06-21 | 2023-06-19 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2023-06-20 | 2023-06-16 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2023-06-19 | 2023-06-15 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-06-16 | 2023-06-14 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-06-15 | 2023-06-13 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-06-14 | 2023-06-12 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-06-13 | 2023-06-09 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-06-12 | 2023-06-08 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-06-09 | 2023-06-07 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2023-06-08 | 2023-06-06 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-06-07 | 2023-06-05 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-06-06 | 2023-06-02 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-06-05 | 2023-06-01 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-06-02 | 2023-05-31 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2023-06-01 | 2023-05-30 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2023-05-30 | 2023-05-25 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-05-29 | 2023-05-24 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2023-05-25 | 2023-05-23 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2023-05-24 | 2023-05-22 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2023-05-23 | 2023-05-19 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2023-05-22 | 2023-05-18 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-05-19 | 2023-05-17 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2023-05-18 | 2023-05-16 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2023-05-17 | 2023-05-15 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2023-05-16 | 2023-05-12 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-05-15 | 2023-05-11 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2023-05-12 | 2023-05-10 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-05-11 | 2023-05-09 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-05-10 | 2023-05-08 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-05-09 | 2023-05-05 | 0.990 | 7,700 | +0 | 0.01% | 7,623 |
| 2023-05-08 | 2023-05-04 | 0.990 | 7,700 | +0 | 0.01% | 7,623 |
| 2023-05-05 | 2023-05-03 | 0.970 | 7,700 | +0 | 0.01% | 7,469 |
| 2023-05-04 | 2023-05-02 | 0.970 | 7,700 | +0 | 0.01% | 7,469 |
| 2023-05-03 | 2023-04-28 | 1.000 | 7,700 | +0 | 0.01% | 7,700 |
| 2023-05-02 | 2023-04-27 | 1.000 | 7,700 | +0 | 0.01% | 7,700 |
| 2023-04-28 | 2023-04-26 | 1.000 | 7,700 | +0 | 0.01% | 7,700 |
| 2023-04-27 | 2023-04-25 | 1.040 | 7,700 | +0 | 0.01% | 8,008 |
| 2023-04-26 | 2023-04-24 | 1.070 | 7,700 | +0 | 0.01% | 8,239 |
| 2023-04-25 | 2023-04-21 | 0.990 | 7,700 | +0 | 0.01% | 7,623 |
| 2023-04-24 | 2023-04-20 | 1.030 | 7,700 | +0 | 0.01% | 7,931 |
| 2023-04-21 | 2023-04-19 | 1.050 | 7,700 | +0 | 0.01% | 8,085 |
| 2023-04-20 | 2023-04-18 | 1.050 | 7,700 | +0 | 0.01% | 8,085 |
| 2023-04-19 | 2023-04-17 | 1.050 | 7,700 | +0 | 0.01% | 8,085 |
| 2023-04-18 | 2023-04-14 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2023-04-17 | 2023-04-13 | 1.050 | 7,700 | +0 | 0.01% | 8,085 |
| 2023-04-14 | 2023-04-12 | 0.990 | 7,700 | +0 | 0.01% | 7,623 |
| 2023-04-13 | 2023-04-11 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2023-04-12 | 2023-04-06 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2023-04-11 | 2023-04-04 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2023-04-06 | 2023-04-03 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-04-04 | 2023-03-31 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-04-03 | 2023-03-30 | 0.970 | 7,700 | +0 | 0.01% | 7,469 |
| 2023-03-31 | 2023-03-29 | 0.970 | 7,700 | +0 | 0.01% | 7,469 |
| 2023-03-30 | 2023-03-28 | 0.970 | 7,700 | +0 | 0.01% | 7,469 |
| 2023-03-29 | 2023-03-27 | 0.940 | 7,700 | +0 | 0.01% | 7,238 |
| 2023-03-28 | 2023-03-24 | 0.940 | 7,700 | +0 | 0.01% | 7,238 |
| 2023-03-27 | 2023-03-23 | 0.970 | 7,700 | +0 | 0.01% | 7,469 |
| 2023-03-24 | 2023-03-22 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2023-03-23 | 2023-03-21 | 0.940 | 7,700 | +0 | 0.01% | 7,238 |
| 2023-03-22 | 2023-03-20 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2023-03-21 | 2023-03-17 | 0.970 | 7,700 | +0 | 0.01% | 7,469 |
| 2023-03-20 | 2023-03-16 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2023-03-17 | 2023-03-15 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2023-03-16 | 2023-03-14 | 1.030 | 7,700 | +0 | 0.01% | 7,931 |
| 2023-03-15 | 2023-03-13 | 1.130 | 7,700 | +0 | 0.01% | 8,701 |
| 2023-03-14 | 2023-03-10 | 1.170 | 7,700 | +0 | 0.01% | 9,009 |
| 2023-03-13 | 2023-03-09 | 1.120 | 7,700 | +0 | 0.01% | 8,624 |
| 2023-03-10 | 2023-03-08 | 1.140 | 7,700 | +0 | 0.01% | 8,778 |
| 2023-03-09 | 2023-03-07 | 1.160 | 7,700 | +0 | 0.01% | 8,932 |
| 2023-03-08 | 2023-03-06 | 1.210 | 7,700 | +0 | 0.01% | 9,317 |
| 2023-03-07 | 2023-03-03 | 1.170 | 7,700 | +0 | 0.01% | 9,009 |
| 2023-03-06 | 2023-03-02 | 1.180 | 7,700 | +0 | 0.01% | 9,086 |
| 2023-03-03 | 2023-03-01 | 1.180 | 7,700 | +0 | 0.01% | 9,086 |
| 2023-03-02 | 2023-02-28 | 1.160 | 7,700 | +0 | 0.01% | 8,932 |
| 2023-03-01 | 2023-02-27 | 1.200 | 7,700 | +0 | 0.01% | 9,240 |
| 2023-02-28 | 2023-02-24 | 1.190 | 7,700 | +0 | 0.01% | 9,163 |
| 2023-02-27 | 2023-02-23 | 1.250 | 7,700 | +0 | 0.01% | 9,625 |
| 2023-02-24 | 2023-02-22 | 1.250 | 7,700 | +0 | 0.01% | 9,625 |
| 2023-02-23 | 2023-02-21 | 1.150 | 7,700 | +0 | 0.01% | 8,855 |
| 2023-02-22 | 2023-02-20 | 1.180 | 7,700 | +0 | 0.01% | 9,086 |
| 2023-02-21 | 2023-02-17 | 1.160 | 7,700 | +0 | 0.01% | 8,932 |
| 2023-02-20 | 2023-02-16 | 1.180 | 7,700 | +0 | 0.01% | 9,086 |
| 2023-02-17 | 2023-02-15 | 1.210 | 7,700 | +0 | 0.01% | 9,317 |
| 2023-02-16 | 2023-02-14 | 1.230 | 7,700 | +0 | 0.01% | 9,471 |
| 2023-02-15 | 2023-02-13 | 1.140 | 7,700 | +0 | 0.01% | 8,778 |
| 2023-02-14 | 2023-02-10 | 1.180 | 7,700 | +0 | 0.01% | 9,086 |
| 2023-02-13 | 2023-02-09 | 1.270 | 7,700 | +0 | 0.01% | 9,779 |
| 2023-02-10 | 2023-02-08 | 1.250 | 7,700 | +0 | 0.01% | 9,625 |
| 2023-02-09 | 2023-02-07 | 1.340 | 7,700 | +0 | 0.01% | 10,318 |
| 2023-02-08 | 2023-02-06 | 1.470 | 7,700 | +0 | 0.01% | 11,319 |
| 2023-02-07 | 2023-02-03 | 1.430 | 7,700 | +0 | 0.01% | 11,011 |
| 2023-02-06 | 2023-02-02 | 1.580 | 7,700 | +0 | 0.01% | 12,166 |
| 2023-02-03 | 2023-02-01 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2023-02-02 | 2023-01-31 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-02-01 | 2023-01-30 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2023-01-31 | 2023-01-27 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2023-01-30 | 2023-01-26 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2023-01-27 | 2023-01-20 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-01-26 | 2023-01-19 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2023-01-20 | 2023-01-18 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2023-01-19 | 2023-01-17 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2023-01-18 | 2023-01-16 | 0.740 | 7,700 | +0 | 0.01% | 5,698 |
| 2023-01-17 | 2023-01-13 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2023-01-16 | 2023-01-12 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2023-01-13 | 2023-01-11 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2023-01-12 | 2023-01-10 | 0.770 | 7,700 | +0 | 0.01% | 5,929 |
| 2023-01-11 | 2023-01-09 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-01-10 | 2023-01-06 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2023-01-09 | 2023-01-05 | 0.780 | 7,700 | +0 | 0.01% | 6,006 |
| 2023-01-06 | 2023-01-04 | 0.720 | 7,700 | +0 | 0.01% | 5,544 |
| 2023-01-05 | 2023-01-03 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2023-01-04 | 2022-12-30 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2023-01-03 | 2022-12-29 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2022-12-30 | 2022-12-28 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2022-12-29 | 2022-12-23 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2022-12-28 | 2022-12-22 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2022-12-23 | 2022-12-21 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2022-12-22 | 2022-12-20 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2022-12-21 | 2022-12-19 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2022-12-20 | 2022-12-16 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2022-12-19 | 2022-12-15 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2022-12-16 | 2022-12-14 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2022-12-15 | 2022-12-13 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2022-12-14 | 2022-12-12 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2022-12-13 | 2022-12-09 | 0.820 | 7,700 | +0 | 0.01% | 6,314 |
| 2022-12-12 | 2022-12-08 | 0.790 | 7,700 | +0 | 0.01% | 6,083 |
| 2022-12-09 | 2022-12-07 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2022-12-08 | 2022-12-06 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2022-12-07 | 2022-12-05 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2022-12-06 | 2022-12-02 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2022-12-05 | 2022-12-01 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2022-12-02 | 2022-11-30 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2022-12-01 | 2022-11-29 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-11-30 | 2022-11-28 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-11-29 | 2022-11-25 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-11-28 | 2022-11-24 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-11-25 | 2022-11-23 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-11-24 | 2022-11-22 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2022-11-23 | 2022-11-21 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2022-11-22 | 2022-11-18 | 0.840 | 7,700 | +0 | 0.01% | 6,468 |
| 2022-11-21 | 2022-11-17 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2022-11-18 | 2022-11-16 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2022-11-17 | 2022-11-15 | 0.720 | 7,700 | +0 | 0.01% | 5,544 |
| 2022-11-16 | 2022-11-14 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2022-11-15 | 2022-11-11 | 0.660 | 7,700 | +0 | 0.01% | 5,082 |
| 2022-11-14 | 2022-11-10 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2022-11-11 | 2022-11-09 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2022-11-10 | 2022-11-08 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2022-11-09 | 2022-11-07 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2022-11-08 | 2022-11-04 | 0.750 | 7,700 | +0 | 0.01% | 5,775 |
| 2022-11-07 | 2022-11-03 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2022-11-04 | 2022-11-02 | 0.640 | 7,700 | +0 | 0.01% | 4,928 |
| 2022-11-03 | 2022-11-01 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2022-11-02 | 2022-10-31 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2022-11-01 | 2022-10-28 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2022-10-31 | 2022-10-27 | 0.620 | 7,700 | +0 | 0.01% | 4,774 |
| 2022-10-28 | 2022-10-26 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2022-10-27 | 2022-10-25 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2022-10-26 | 2022-10-24 | 0.670 | 7,700 | +0 | 0.01% | 5,159 |
| 2022-10-25 | 2022-10-21 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2022-10-24 | 2022-10-20 | 0.730 | 7,700 | +0 | 0.01% | 5,621 |
| 2022-10-21 | 2022-10-19 | 0.700 | 7,700 | +0 | 0.01% | 5,390 |
| 2022-10-20 | 2022-10-18 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2022-10-19 | 2022-10-17 | 0.680 | 7,700 | +0 | 0.01% | 5,236 |
| 2022-10-18 | 2022-10-14 | 0.650 | 7,700 | +0 | 0.01% | 5,005 |
| 2022-10-17 | 2022-10-13 | 0.670 | 7,700 | +0 | 0.01% | 5,159 |
| 2022-10-14 | 2022-10-12 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2022-10-13 | 2022-10-11 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2022-10-12 | 2022-10-10 | 0.630 | 7,700 | +0 | 0.01% | 4,851 |
| 2022-10-11 | 2022-10-07 | 0.640 | 7,700 | +0 | 0.01% | 4,928 |
| 2022-10-10 | 2022-10-06 | 0.640 | 7,700 | +0 | 0.01% | 4,928 |
| 2022-10-07 | 2022-10-05 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2022-10-06 | 2022-10-03 | 0.640 | 7,700 | +0 | 0.01% | 4,928 |
| 2022-10-05 | 2022-09-30 | 0.690 | 7,700 | +0 | 0.01% | 5,313 |
| 2022-10-03 | 2022-09-29 | 0.670 | 7,700 | +0 | 0.01% | 5,159 |
| 2022-09-30 | 2022-09-28 | 0.760 | 7,700 | +0 | 0.01% | 5,852 |
| 2022-09-29 | 2022-09-27 | 0.810 | 7,700 | +0 | 0.01% | 6,237 |
| 2022-09-28 | 2022-09-26 | 0.800 | 7,700 | +0 | 0.01% | 6,160 |
| 2022-09-27 | 2022-09-23 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2022-09-26 | 2022-09-22 | 0.830 | 7,700 | +0 | 0.01% | 6,391 |
| 2022-09-23 | 2022-09-21 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-09-22 | 2022-09-20 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2022-09-21 | 2022-09-19 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2022-09-20 | 2022-09-16 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2022-09-19 | 2022-09-15 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2022-09-16 | 2022-09-14 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2022-09-15 | 2022-09-13 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2022-09-14 | 2022-09-09 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-09-13 | 2022-09-08 | 0.980 | 7,700 | +0 | 0.01% | 7,546 |
| 2022-09-09 | 2022-09-07 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-09-08 | 2022-09-06 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-09-07 | 2022-09-05 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-09-06 | 2022-09-02 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-09-05 | 2022-09-01 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2022-09-02 | 2022-08-31 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-09-01 | 2022-08-30 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-08-31 | 2022-08-29 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-08-30 | 2022-08-26 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-08-29 | 2022-08-25 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-08-26 | 2022-08-24 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-08-25 | 2022-08-23 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2022-08-24 | 2022-08-22 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-08-23 | 2022-08-19 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-08-22 | 2022-08-18 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-08-19 | 2022-08-17 | 0.860 | 7,700 | +0 | 0.01% | 6,622 |
| 2022-08-18 | 2022-08-16 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2022-08-17 | 2022-08-15 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2022-08-16 | 2022-08-12 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2022-08-15 | 2022-08-11 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2022-08-12 | 2022-08-10 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-08-11 | 2022-08-09 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-08-10 | 2022-08-08 | 0.870 | 7,700 | +0 | 0.01% | 6,699 |
| 2022-08-09 | 2022-08-05 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-08-08 | 2022-08-04 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-08-05 | 2022-08-03 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2022-08-04 | 2022-08-02 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2022-08-03 | 2022-08-01 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-08-02 | 2022-07-29 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-08-01 | 2022-07-28 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2022-07-29 | 2022-07-27 | 0.950 | 7,700 | +0 | 0.01% | 7,315 |
| 2022-07-28 | 2022-07-26 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-07-27 | 2022-07-25 | 0.880 | 7,700 | +0 | 0.01% | 6,776 |
| 2022-07-26 | 2022-07-22 | 0.890 | 7,700 | +0 | 0.01% | 6,853 |
| 2022-07-25 | 2022-07-21 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2022-07-22 | 2022-07-20 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2022-07-21 | 2022-07-19 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2022-07-20 | 2022-07-18 | 0.910 | 7,700 | +0 | 0.01% | 7,007 |
| 2022-07-19 | 2022-07-15 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2022-07-18 | 2022-07-14 | 0.850 | 7,700 | +0 | 0.01% | 6,545 |
| 2022-07-15 | 2022-07-13 | 0.900 | 7,700 | +0 | 0.01% | 6,930 |
| 2022-07-14 | 2022-07-12 | 0.920 | 7,700 | +0 | 0.01% | 7,084 |
| 2022-07-13 | 2022-07-11 | 0.980 | 7,700 | +0 | 0.01% | 7,546 |
| 2022-07-12 | 2022-07-08 | 0.990 | 7,700 | +0 | 0.01% | 7,623 |
| 2022-07-11 | 2022-07-07 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2022-07-08 | 2022-07-06 | 1.050 | 7,700 | +0 | 0.01% | 8,085 |
| 2022-07-07 | 2022-07-05 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2022-07-06 | 2022-07-04 | 1.000 | 7,700 | +0 | 0.01% | 7,700 |
| 2022-07-05 | 2022-06-30 | 1.020 | 7,700 | +0 | 0.01% | 7,854 |
| 2022-07-04 | 2022-06-29 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2022-06-30 | 2022-06-28 | 1.070 | 7,700 | +0 | 0.01% | 8,239 |
| 2022-06-29 | 2022-06-27 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2022-06-28 | 2022-06-24 | 1.030 | 7,700 | +0 | 0.01% | 7,931 |
| 2022-06-27 | 2022-06-23 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2022-06-24 | 2022-06-22 | 1.060 | 7,700 | +0 | 0.01% | 8,162 |
| 2022-06-23 | 2022-06-21 | 1.070 | 7,700 | -1,000 | 0.01% | 8,239 |
| 2022-01-11 | 2022-01-07 | 1.280 | 8,700 | -3,000 | 0.01% | 11,136 |
| 2021-11-03 | 2021-11-01 | 1.120 | 11,700 | +3,000 | 0.01% | 13,104 |
| 2021-04-08 | 2021-04-01 | 1.920 | 8,700 | -6,500 | 0.01% | 16,704 |
| 2021-03-17 | 2021-03-15 | 1.990 | 15,200 | -1,300 | 0.01% | 30,248 |
| 2021-03-12 | 2021-03-10 | 1.970 | 16,500 | +6,000 | 0.01% | 32,505 |
| 2021-02-24 | 2021-02-22 | 2.300 | 10,500 | -3,400 | 0.01% | 24,150 |
| 2021-02-19 | 2021-02-17 | 2.620 | 13,900 | -7,000 | 0.01% | 36,418 |
| 2021-02-10 | 2021-02-08 | 2.750 | 20,900 | +10,200 | 0.01% | 57,475 |
| 2020-05-26 | 2020-05-22 | 3.700 | 10,700 | -2,000 | 0.01% | 39,590 |
| 2020-04-27 | 2020-04-23 | 3.780 | 12,700 | +2,000 | 0.01% | 48,006 |
| 2020-04-20 | 2020-04-16 | 4.230 | 10,700 | -1,700 | 0.01% | 45,261 |
| 2020-04-17 | 2020-04-15 | 4.530 | 12,400 | +1,700 | 0.01% | 56,172 |
| 2020-04-16 | 2020-04-14 | 4.170 | 10,700 | -6,000 | 0.01% | 44,619 |
| 2020-04-15 | 2020-04-09 | 3.300 | 16,700 | -3,800 | 0.01% | 55,110 |
| 2020-04-14 | 2020-04-08 | 2.810 | 20,500 | -3,200 | 0.01% | 57,605 |
| 2020-04-02 | 2020-03-31 | 2.600 | 23,700 | +20,000 | 0.01% | 61,620 |
| 2019-09-13 | 2019-09-11 | 4.570 | 3,700 | -100 | 0.00% | 16,909 |
| 2019-03-12 | 2019-03-08 | 5.260 | 3,800 | -100 | 0.00% | 19,988 |
| 2019-01-29 | 2019-01-25 | 4.070 | 3,900 | +100 | 0.00% | 15,873 |
| 2019-01-23 | 2019-01-21 | 3.810 | 3,800 | -5,000 | 0.00% | 14,478 |
| 2019-01-22 | 2019-01-18 | 3.190 | 8,800 | +5,000 | 0.01% | 28,072 |
| 2018-08-28 | 2018-08-24 | 6.990 | 3,800 | -5,200 | 0.00% | 26,562 |
| 2018-08-24 | 2018-08-22 | 6.800 | 9,000 | -13,800 | 0.01% | 61,200 |
| 2018-07-25 | 2018-07-23 | 8.490 | 22,800 | +9,000 | 0.02% | 193,572 |
| 2018-07-23 | 2018-07-19 | 8.850 | 13,800 | +10,000 | 0.01% | 122,130 |
| 2018-06-15 | 2018-06-13 | 10.000 | 3,800 | -9,900 | 0.00% | 38,000 |
| 2018-06-14 | 2018-06-12 | 10.040 | 13,700 | +10,000 | 0.01% | 137,548 |
| 2018-06-12 | 2018-06-08 | 10.120 | 3,700 | -10,000 | 0.00% | 37,444 |
| 2018-06-08 | 2018-06-06 | 10.140 | 13,700 | +10,000 | 0.01% | 138,918 |
| 2018-04-18 | 2018-04-16 | 10.060 | 3,700 | -3,000 | 0.00% | 37,222 |
| 2018-04-17 | 2018-04-13 | 10.060 | 6,700 | +3,000 | 0.00% | 67,402 |
| 2018-03-13 | 2018-03-09 | 9.130 | 3,700 | -6,000 | 0.00% | 33,781 |
| 2018-02-09 | 2018-02-07 | 8.770 | 9,700 | +5,000 | 0.01% | 85,069 |
| 2018-02-05 | 2018-02-01 | 9.210 | 4,700 | -10,000 | 0.00% | 43,287 |
| 2018-02-02 | 2018-01-31 | 9.200 | 14,700 | +10,000 | 0.01% | 135,240 |
| 2018-01-26 | 2018-01-24 | 9.210 | 4,700 | +1,000 | 0.00% | 43,287 |
| 2017-11-23 | 2017-11-21 | 12.440 | 3,700 | -2,000 | 0.00% | 46,028 |
| 2017-10-23 | 2017-10-19 | 13.060 | 5,700 | -100 | 0.00% | 74,442 |
| 2017-10-19 | 2017-10-17 | 13.560 | 5,800 | -400 | 0.00% | 78,648 |
| 2017-10-18 | 2017-10-16 | 13.400 | 6,200 | +100 | 0.00% | 83,080 |
| 2017-10-16 | 2017-10-12 | 13.200 | 6,100 | -2,000 | 0.00% | 80,520 |
| 2017-10-13 | 2017-10-11 | 13.080 | 8,100 | +2,000 | 0.01% | 105,948 |
| 2017-10-10 | 2017-10-06 | 12.680 | 6,100 | -100 | 0.00% | 77,348 |
| 2017-09-15 | 2017-09-13 | 14.300 | 6,200 | -2,000 | 0.00% | 88,660 |
| 2017-09-14 | 2017-09-12 | 14.360 | 8,200 | +2,000 | 0.01% | 117,752 |
| 2017-09-13 | 2017-09-11 | 14.920 | 6,200 | -5,700 | 0.00% | 92,504 |
| 2017-09-07 | 2017-09-05 | 16.500 | 11,900 | -1,900 | 0.01% | 196,350 |
| 2017-09-06 | 2017-09-04 | 17.180 | 13,800 | +10,100 | 0.01% | 237,084 |
| 2017-09-01 | 2017-08-30 | 15.040 | 3,700 | -800 | 0.00% | 55,648 |
| 2017-08-30 | 2017-08-28 | 15.000 | 4,500 | +800 | 0.00% | 67,500 |
| 2017-08-29 | 2017-08-25 | 14.940 | 3,700 | -16,600 | 0.00% | 55,278 |
| 2017-08-28 | 2017-08-24 | 14.700 | 20,300 | +16,600 | 0.01% | 298,410 |
| 2017-08-16 | 2017-08-14 | 14.120 | 3,700 | -2,000 | 0.00% | 52,244 |
| 2017-08-14 | 2017-08-10 | 14.460 | 5,700 | -200 | 0.00% | 82,422 |
| 2017-08-08 | 2017-08-04 | 14.520 | 5,900 | +200 | 0.00% | 85,668 |
| 2017-06-30 | 2017-06-28 | 14.120 | 5,700 | -1,000 | 0.00% | 80,484 |
| 2017-06-29 | 2017-06-27 | 14.260 | 6,700 | -25,900 | 0.00% | 95,542 |
| 2017-06-28 | 2017-06-26 | 14.180 | 32,600 | +26,900 | 0.02% | 462,268 |
| 2017-06-21 | 2017-06-19 | 13.420 | 5,700 | -1,000 | 0.00% | 76,494 |
| 2017-06-14 | 2017-06-12 | 13.600 | 6,700 | +1,000 | 0.00% | 91,120 |
| 2017-06-13 | 2017-06-09 | 13.640 | 5,700 | -10,500 | 0.00% | 77,748 |
| 2017-06-12 | 2017-06-08 | 14.920 | 16,200 | +1,200 | 0.01% | 241,704 |
| 2017-06-09 | 2017-06-07 | 13.160 | 15,000 | +9,200 | 0.01% | 197,400 |
| 2017-05-09 | 2017-05-05 | 9.890 | 5,800 | -200 | 0.00% | 57,362 |
| 2017-04-28 | 2017-04-26 | 10.040 | 6,000 | -400 | 0.00% | 60,240 |
| 2017-04-26 | 2017-04-24 | 10.060 | 6,400 | -1,400 | 0.00% | 64,384 |
| 2017-04-25 | 2017-04-21 | 10.320 | 7,800 | -12,700 | 0.01% | 80,496 |
| 2017-04-24 | 2017-04-20 | 10.080 | 20,500 | +5,700 | 0.01% | 206,640 |
| 2017-04-21 | 2017-04-19 | 8.780 | 14,800 | +7,000 | 0.01% | 129,944 |
| 2017-04-20 | 2017-04-18 | 7.840 | 7,800 | -10,100 | 0.01% | 61,152 |
| 2017-04-13 | 2017-04-11 | 7.400 | 17,900 | -14,300 | 0.01% | 132,460 |
| 2017-04-12 | 2017-04-10 | 7.250 | 32,200 | +14,300 | 0.02% | 233,450 |
| 2017-04-06 | 2017-04-03 | 7.540 | 17,900 | +11,300 | 0.01% | 134,966 |
| 2017-04-05 | 2017-03-31 | 7.600 | 6,600 | +200 | 0.00% | 50,160 |
| 2017-03-06 | 2017-03-02 | 8.620 | 6,400 | -3,500 | 0.00% | 55,168 |
| 2017-02-27 | 2017-02-23 | 9.100 | 9,900 | +3,500 | 0.01% | 90,090 |
| 2017-01-10 | 2017-01-06 | 7.810 | 6,400 | -1,300 | 0.00% | 49,984 |
| 2016-12-28 | 2016-12-22 | 7.380 | 7,700 | -8,100 | 0.01% | 56,826 |
| 2016-12-21 | 2016-12-19 | 7.530 | 15,800 | +8,100 | 0.01% | 118,974 |
| 2016-11-02 | 2016-10-31 | 7.300 | 7,700 | -200 | 0.01% | 56,210 |
| 2016-09-27 | 2016-09-23 | 9.280 | 7,900 | +2,000 | 0.01% | 73,312 |
| 2016-08-26 | 2016-08-24 | 9.650 | 5,900 | +1,300 | 0.00% | 56,935 |
| 2016-08-25 | 2016-08-23 | 9.900 | 4,600 | -300 | 0.00% | 45,540 |
| 2016-07-19 | 2016-07-15 | 10.500 | 4,900 | -2,900 | 0.00% | 51,450 |
| 2016-07-18 | 2016-07-14 | 10.820 | 7,800 | -2,900 | 0.01% | 84,396 |
| 2016-07-15 | 2016-07-13 | 10.200 | 10,700 | +5,800 | 0.01% | 109,140 |
| 2016-04-01 | 2016-03-30 | 11.300 | 4,900 | -8,000 | 0.00% | 55,370 |
| 2016-03-31 | 2016-03-29 | 11.040 | 12,900 | +8,000 | 0.01% | 142,416 |
| 2016-03-07 | 2016-03-03 | 11.140 | 4,900 | -15,000 | 0.00% | 54,586 |
| 2016-02-24 | 2016-02-22 | 11.520 | 19,900 | +15,000 | 0.01% | 229,248 |
| 2016-02-22 | 2016-02-18 | 11.700 | 4,900 | -14,200 | 0.00% | 57,330 |
| 2016-02-19 | 2016-02-17 | 11.600 | 19,100 | +6,200 | 0.01% | 221,560 |
| 2016-02-18 | 2016-02-16 | 11.500 | 12,900 | +8,000 | 0.01% | 148,350 |
| 2016-02-17 | 2016-02-15 | 11.540 | 4,900 | -2,200 | 0.00% | 56,546 |
| 2016-02-16 | 2016-02-12 | 11.080 | 7,100 | +2,200 | 0.01% | 78,668 |
| 2016-02-02 | 2016-01-29 | 12.240 | 4,900 | -12,400 | 0.00% | 59,976 |
| 2016-01-29 | 2016-01-27 | 11.940 | 17,300 | +3,200 | 0.01% | 206,562 |
| 2016-01-28 | 2016-01-26 | 11.820 | 14,100 | +5,200 | 0.01% | 166,662 |
| 2016-01-27 | 2016-01-25 | 12.620 | 8,900 | +4,000 | 0.01% | 112,318 |
| 2016-01-19 | 2016-01-15 | 12.820 | 4,900 | -7,800 | 0.00% | 62,818 |
| 2016-01-18 | 2016-01-14 | 13.000 | 12,700 | +7,800 | 0.01% | 165,100 |
| 2015-12-17 | 2015-12-15 | 13.000 | 4,900 | -100 | 0.00% | 63,700 |
| 2015-10-02 | 2015-09-29 | 13.820 | 5,000 | -3,300 | 0.00% | 69,100 |
| 2015-09-30 | 2015-09-25 | 13.780 | 8,300 | +3,300 | 0.01% | 114,374 |
| 2015-09-25 | 2015-09-23 | 13.640 | 5,000 | -14,400 | 0.00% | 68,200 |
| 2015-09-24 | 2015-09-22 | 13.840 | 19,400 | +14,400 | 0.01% | 268,496 |
| 2015-09-17 | 2015-09-15 | 13.600 | 5,000 | -15,400 | 0.00% | 68,000 |
| 2015-09-16 | 2015-09-14 | 13.300 | 20,400 | +12,700 | 0.01% | 271,320 |
| 2015-09-15 | 2015-09-11 | 14.300 | 7,700 | -2,300 | 0.01% | 110,110 |
| 2015-09-14 | 2015-09-10 | 14.300 | 10,000 | -6,000 | 0.01% | 143,000 |
| 2015-09-11 | 2015-09-09 | 13.960 | 16,000 | -5,000 | 0.01% | 223,360 |
| 2015-09-10 | 2015-09-08 | 13.800 | 21,000 | +10,000 | 0.01% | 289,800 |
| 2015-09-07 | 2015-09-02 | 13.080 | 11,000 | -14,600 | 0.01% | 143,880 |
| 2015-09-04 | 2015-09-01 | 12.980 | 25,600 | -800 | 0.02% | 332,288 |
| 2015-09-02 | 2015-08-31 | 13.160 | 26,400 | +15,400 | 0.02% | 347,424 |
| 2015-09-01 | 2015-08-28 | 13.200 | 11,000 | -1,000 | 0.01% | 145,200 |
| 2015-08-31 | 2015-08-27 | 12.420 | 12,000 | +1,000 | 0.01% | 149,040 |
| 2015-08-28 | 2015-08-26 | 11.100 | 11,000 | -25,700 | 0.01% | 122,100 |
| 2015-08-27 | 2015-08-25 | 10.700 | 36,700 | +25,700 | 0.03% | 392,690 |
| 2015-08-26 | 2015-08-24 | 11.620 | 11,000 | +1,100 | 0.01% | 127,820 |
| 2015-08-25 | 2015-08-21 | 12.560 | 9,900 | -12,600 | 0.01% | 124,344 |
| 2015-08-24 | 2015-08-20 | 12.980 | 22,500 | +3,600 | 0.02% | 292,050 |
| 2015-08-21 | 2015-08-19 | 13.360 | 18,900 | +9,000 | 0.01% | 252,504 |
| 2015-08-20 | 2015-08-18 | 13.880 | 9,900 | -1,000 | 0.01% | 137,412 |
| 2015-08-14 | 2015-08-12 | 14.500 | 10,900 | -9,300 | 0.01% | 158,050 |
| 2015-08-13 | 2015-08-11 | 14.560 | 20,200 | +10,300 | 0.01% | 294,112 |
| 2015-08-12 | 2015-08-10 | 15.000 | 9,900 | -6,300 | 0.01% | 148,500 |
| 2015-08-11 | 2015-08-07 | 14.380 | 16,200 | +6,300 | 0.01% | 232,956 |
| 2015-08-05 | 2015-08-03 | 14.560 | 9,900 | -9,500 | 0.01% | 144,144 |
| 2015-08-04 | 2015-07-31 | 15.180 | 19,400 | -1,000 | 0.01% | 294,492 |
| 2015-07-30 | 2015-07-28 | 15.500 | 20,400 | +9,500 | 0.01% | 316,200 |
| 2015-07-28 | 2015-07-24 | 17.500 | 10,900 | -8,800 | 0.01% | 190,750 |
| 2015-07-27 | 2015-07-23 | 17.380 | 19,700 | +100 | 0.01% | 342,386 |
| 2015-07-22 | 2015-07-20 | 17.580 | 19,600 | +1,700 | 0.01% | 344,568 |
| 2015-07-21 | 2015-07-17 | 17.400 | 17,900 | +6,100 | 0.01% | 311,460 |
| 2015-07-13 | 2015-07-09 | 16.020 | 11,800 | -400 | 0.01% | 189,036 |
| 2015-07-09 | 2015-07-07 | 12.340 | 12,200 | +100 | 0.01% | 150,548 |
| 2015-07-08 | 2015-07-06 | 15.500 | 12,100 | -3,400 | 0.01% | 187,550 |
| 2015-07-07 | 2015-07-03 | 19.300 | 15,500 | -1,800 | 0.01% | 299,150 |
| 2015-07-06 | 2015-07-02 | 20.900 | 17,300 | +100 | 0.01% | 361,570 |
| 2015-07-02 | 2015-06-29 | 22.000 | 17,200 | -900 | 0.01% | 378,400 |
| 2015-06-24 | 2015-06-22 | 23.300 | 18,100 | -100 | 0.01% | 421,730 |
| 2015-06-19 | 2015-06-17 | 23.100 | 18,200 | +300 | 0.01% | 420,420 |
| 2015-06-11 | 2015-06-09 | 23.050 | 17,900 | -4,500 | 0.01% | 412,595 |
| 2015-06-09 | 2015-06-05 | 25.000 | 22,400 | -400 | 0.02% | 560,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 22,800 | -3,200 | 0.02% | 564,300 |
| 2015-06-04 | 2015-06-02 | 25.700 | 26,000 | +1,000 | 0.02% | 668,200 |
| 2015-06-03 | 2015-06-01 | 26.800 | 25,000 | +400 | 0.02% | 670,000 |
| 2015-06-01 | 2015-05-28 | 24.900 | 24,600 | -2,200 | 0.02% | 612,540 |
| 2015-05-29 | 2015-05-27 | 26.400 | 26,800 | +100 | 0.02% | 707,520 |
| 2015-05-28 | 2015-05-26 | 22.800 | 26,700 | -2,800 | 0.02% | 608,760 |
| 2015-05-27 | 2015-05-22 | 19.000 | 29,500 | -8,000 | 0.02% | 560,500 |
| 2015-05-26 | 2015-05-21 | 18.600 | 37,500 | +500 | 0.03% | 697,500 |
| 2015-05-22 | 2015-05-20 | 19.440 | 37,000 | -5,000 | 0.03% | 719,280 |
| 2015-05-20 | 2015-05-18 | 19.000 | 42,000 | -27,800 | 0.03% | 798,000 |
| 2015-05-19 | 2015-05-15 | 18.700 | 69,800 | +33,300 | 0.05% | 1,305,260 |
| 2015-05-18 | 2015-05-14 | 19.640 | 36,500 | -2,400 | 0.03% | 716,860 |
| 2015-05-15 | 2015-05-13 | 17.160 | 38,900 | -400 | 0.03% | 667,524 |
| 2015-05-14 | 2015-05-12 | 16.900 | 39,300 | +100 | 0.03% | 664,170 |
| 2015-05-13 | 2015-05-11 | 17.800 | 39,200 | -8,100 | 0.03% | 697,760 |
| 2015-05-11 | 2015-05-07 | 16.620 | 47,300 | +400 | 0.04% | 786,126 |
| 2015-05-07 | 2015-05-05 | 17.180 | 46,900 | -10,100 | 0.04% | 805,742 |
| 2015-05-05 | 2015-04-30 | 17.020 | 57,000 | -10,000 | 0.04% | 970,140 |
| 2015-05-04 | 2015-04-29 | 17.300 | 67,000 | -400 | 0.05% | 1,159,100 |
| 2015-04-30 | 2015-04-28 | 17.000 | 67,400 | +300 | 0.05% | 1,145,800 |
| 2015-04-28 | 2015-04-24 | 17.400 | 67,100 | +500 | 0.05% | 1,167,540 |
| 2015-04-27 | 2015-04-23 | 17.700 | 66,600 | -500 | 0.05% | 1,178,820 |
| 2015-04-24 | 2015-04-22 | 18.000 | 67,100 | +3,600 | 0.05% | 1,207,800 |
| 2015-04-22 | 2015-04-20 | 17.580 | 63,500 | +500 | 0.05% | 1,116,330 |
| 2015-04-21 | 2015-04-17 | 18.420 | 63,000 | +500 | 0.05% | 1,160,460 |
| 2015-04-20 | 2015-04-16 | 19.860 | 62,500 | +100 | 0.05% | 1,241,250 |
| 2015-04-17 | 2015-04-15 | 19.580 | 62,400 | +20,000 | 0.05% | 1,221,792 |
| 2015-04-16 | 2015-04-14 | 20.000 | 42,400 | -900 | 0.03% | 848,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 43,300 | -500 | 0.03% | 866,000 |
| 2015-04-13 | 2015-04-09 | 18.640 | 43,800 | +3,100 | 0.03% | 816,432 |
| 2015-04-10 | 2015-04-08 | 19.380 | 40,700 | +2,700 | 0.03% | 788,766 |
| 2015-04-09 | 2015-04-02 | 17.820 | 38,000 | -1,300 | 0.03% | 677,160 |
| 2015-04-08 | 2015-04-01 | 16.860 | 39,300 | +2,500 | 0.03% | 662,598 |
| 2015-04-02 | 2015-03-31 | 14.840 | 36,800 | +9,700 | 0.03% | 546,112 |
| 2015-04-01 | 2015-03-30 | 15.120 | 27,100 | -1,300 | 0.02% | 409,752 |
| 2015-03-30 | 2015-03-26 | 15.400 | 28,400 | -1,200 | 0.02% | 437,360 |
| 2015-03-27 | 2015-03-25 | 14.800 | 29,600 | -800 | 0.02% | 438,080 |
| 2015-03-26 | 2015-03-24 | 15.500 | 30,400 | +4,300 | 0.02% | 471,200 |
| 2015-03-19 | 2015-03-17 | 13.940 | 26,100 | +20,000 | 0.02% | 363,834 |
| 2015-03-11 | 2015-03-09 | 13.820 | 6,100 | -2,400 | 0.00% | 84,302 |
| 2015-03-10 | 2015-03-06 | 14.020 | 8,500 | +2,400 | 0.01% | 119,170 |
| 2015-01-29 | 2015-01-27 | 13.740 | 6,100 | -800 | 0.00% | 83,814 |
| 2015-01-28 | 2015-01-26 | 14.180 | 6,900 | +500 | 0.01% | 97,842 |
| 2015-01-23 | 2015-01-21 | 13.680 | 6,400 | -500 | 0.01% | 87,552 |
| 2015-01-21 | 2015-01-19 | 13.160 | 6,900 | +500 | 0.01% | 90,804 |
| 2015-01-08 | 2015-01-06 | 14.720 | 6,400 | -2,300 | 0.01% | 94,208 |
| 2015-01-07 | 2015-01-05 | 15.500 | 8,700 | +2,300 | 0.01% | 134,850 |
| 2014-12-18 | 2014-12-16 | 16.400 | 6,400 | -3,100 | 0.01% | 104,960 |
| 2014-12-17 | 2014-12-15 | 17.100 | 9,500 | +1,800 | 0.01% | 162,450 |
| 2014-12-16 | 2014-12-12 | 15.360 | 7,700 | +900 | 0.01% | 118,272 |
| 2014-12-15 | 2014-12-11 | 14.500 | 6,800 | -7,000 | 0.01% | 98,600 |
| 2014-12-09 | 2014-12-05 | 13.980 | 13,800 | +500 | 0.01% | 192,924 |
| 2014-12-04 | 2014-12-02 | 14.300 | 13,300 | +7,000 | 0.01% | 190,190 |
| 2014-11-11 | 2014-11-07 | 17.020 | 6,300 | -5,500 | 0.00% | 107,226 |
| 2014-11-10 | 2014-11-06 | 17.660 | 11,800 | -1,000 | 0.01% | 208,388 |
| 2014-11-07 | 2014-11-05 | 17.100 | 12,800 | +4,700 | 0.01% | 218,880 |
| 2014-11-06 | 2014-11-04 | 15.780 | 8,100 | +1,200 | 0.01% | 127,818 |
| 2014-10-31 | 2014-10-29 | 14.300 | 6,900 | -1,000 | 0.01% | 98,670 |
| 2014-10-27 | 2014-10-23 | 14.640 | 7,900 | +1,000 | 0.01% | 115,656 |
| 2014-10-23 | 2014-10-21 | 13.300 | 6,900 | -1,000 | 0.01% | 91,770 |
| 2014-10-20 | 2014-10-16 | 13.800 | 7,900 | -1,200 | 0.01% | 109,020 |
| 2014-10-17 | 2014-10-15 | 14.180 | 9,100 | -200 | 0.01% | 129,038 |
| 2014-10-07 | 2014-10-03 | 14.340 | 9,300 | -1,400 | 0.01% | 133,362 |
| 2014-10-03 | 2014-09-29 | 15.080 | 10,700 | +100 | 0.01% | 161,356 |
| 2014-09-30 | 2014-09-26 | 15.860 | 10,600 | -300 | 0.01% | 168,116 |
| 2014-09-24 | 2014-09-22 | 16.740 | 10,900 | -1,600 | 0.01% | 182,466 |
| 2014-09-23 | 2014-09-19 | 17.120 | 12,500 | +1,200 | 0.01% | 214,000 |
| 2014-09-22 | 2014-09-18 | 15.900 | 11,300 | +100 | 0.01% | 179,670 |
| 2014-09-15 | 2014-09-11 | 16.860 | 11,200 | -100 | 0.01% | 188,832 |
| 2014-09-12 | 2014-09-10 | 17.020 | 11,300 | -3,100 | 0.01% | 192,326 |
| 2014-09-10 | 2014-09-05 | 16.900 | 14,400 | +200 | 0.01% | 243,360 |
| 2014-09-08 | 2014-09-04 | 17.000 | 14,200 | +100 | 0.01% | 241,400 |
| 2014-09-03 | 2014-09-01 | 17.120 | 14,100 | -300 | 0.01% | 241,392 |
| 2014-09-01 | 2014-08-28 | 17.240 | 14,400 | +3,100 | 0.01% | 248,256 |
| 2014-08-29 | 2014-08-27 | 17.300 | 11,300 | +1,300 | 0.01% | 195,490 |
| 2014-08-28 | 2014-08-26 | 17.660 | 10,000 | -200 | 0.01% | 176,600 |
| 2014-08-27 | 2014-08-25 | 17.800 | 10,200 | -1,400 | 0.01% | 181,560 |
| 2014-08-26 | 2014-08-22 | 18.160 | 11,600 | -6,300 | 0.01% | 210,656 |
| 2014-08-21 | 2014-08-19 | 17.100 | 17,900 | +3,800 | 0.01% | 306,090 |
| 2014-08-20 | 2014-08-18 | 17.380 | 14,100 | +200 | 0.01% | 245,058 |
| 2014-08-18 | 2014-08-14 | 18.060 | 13,900 | +200 | 0.01% | 251,034 |
| 2014-08-14 | 2014-08-12 | 18.640 | 13,700 | -3,600 | 0.01% | 255,368 |
| 2014-08-13 | 2014-08-11 | 19.180 | 17,300 | -3,900 | 0.01% | 331,814 |
| 2014-08-12 | 2014-08-08 | 18.240 | 21,200 | +5,900 | 0.02% | 386,688 |
| 2014-08-08 | 2014-08-06 | 18.540 | 15,300 | -2,200 | 0.01% | 283,662 |
| 2014-08-07 | 2014-08-05 | 18.020 | 17,500 | +1,000 | 0.01% | 315,350 |
| 2014-08-04 | 2014-07-31 | 18.380 | 16,500 | +1,600 | 0.01% | 303,270 |
| 2014-08-01 | 2014-07-30 | 18.140 | 14,900 | +200 | 0.01% | 270,286 |
| 2014-07-31 | 2014-07-29 | 19.520 | 14,700 | +600 | 0.01% | 286,944 |
| 2014-07-28 | 2014-07-24 | 19.900 | 14,100 | -7,000 | 0.01% | 280,590 |
| 2014-07-25 | 2014-07-23 | 20.600 | 21,100 | -200 | 0.02% | 434,660 |
| 2014-07-24 | 2014-07-22 | 21.700 | 21,300 | +7,200 | 0.02% | 462,210 |
| 2014-07-23 | 2014-07-21 | 20.950 | 14,100 | +200 | 0.01% | 295,395 |
| 2014-07-22 | 2014-07-18 | 22.400 | 13,900 | +3,000 | 0.01% | 311,360 |
| 2014-07-09 | 2014-07-07 | 26.650 | 10,900 | +400 | 0.01% | 290,485 |
| 2014-07-03 | 2014-06-30 | 26.650 | 10,500 | -4,500 | 0.01% | 279,825 |
| 2014-06-30 | 2014-06-26 | 26.000 | 15,000 | -3,100 | 0.01% | 390,000 |
| 2014-06-27 | 2014-06-25 | 25.600 | 18,100 | -600 | 0.01% | 463,360 |
| 2014-06-25 | 2014-06-23 | 25.600 | 18,700 | +3,200 | 0.01% | 478,720 |
| 2014-06-24 | 2014-06-20 | 27.450 | 15,500 | -100 | 0.01% | 425,475 |
| 2014-06-09 | 2014-06-05 | 28.600 | 15,600 | +400 | 0.01% | 446,160 |
| 2014-06-04 | 2014-05-30 | 30.000 | 15,200 | -500 | 0.01% | 456,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 15,700 | +600 | 0.01% | 460,795 |
| 2014-05-28 | 2014-05-26 | 29.700 | 15,100 | -200 | 0.01% | 448,470 |
| 2014-05-26 | 2014-05-22 | 30.050 | 15,300 | +700 | 0.01% | 459,765 |
| 2014-05-19 | 2014-05-15 | 31.400 | 14,600 | -1,200 | 0.01% | 458,440 |
| 2014-05-16 | 2014-05-14 | 31.550 | 15,800 | +400 | 0.01% | 498,490 |
| 2014-05-15 | 2014-05-13 | 28.800 | 15,400 | +500 | 0.01% | 443,520 |
| 2014-05-14 | 2014-05-12 | 29.000 | 14,900 | -900 | 0.01% | 432,100 |
| 2014-05-12 | 2014-05-08 | 28.600 | 15,800 | +100 | 0.01% | 451,880 |
| 2014-05-08 | 2014-05-05 | 31.600 | 15,700 | -2,000 | 0.01% | 496,120 |
| 2014-05-07 | 2014-05-02 | 31.700 | 17,700 | +2,200 | 0.01% | 561,090 |
| 2014-05-05 | 2014-04-30 | 31.250 | 15,500 | +100 | 0.01% | 484,375 |
| 2014-05-02 | 2014-04-29 | 32.800 | 15,400 | +2,000 | 0.01% | 505,120 |
| 2014-04-30 | 2014-04-28 | 34.300 | 13,400 | -1,400 | 0.01% | 459,620 |
| 2014-04-17 | 2014-04-15 | 38.000 | 14,800 | -300 | 0.01% | 562,400 |
| 2014-04-16 | 2014-04-14 | 38.850 | 15,100 | +1,000 | 0.01% | 586,635 |
| 2014-04-15 | 2014-04-11 | 40.000 | 14,100 | -100 | 0.01% | 564,000 |
| 2014-04-11 | 2014-04-09 | 40.350 | 14,200 | -200 | 0.01% | 572,970 |
| 2014-04-09 | 2014-04-07 | 40.850 | 14,400 | +100 | 0.01% | 588,240 |
| 2014-04-08 | 2014-04-04 | 42.250 | 14,300 | +200 | 0.01% | 604,175 |
| 2014-04-03 | 2014-04-01 | 43.900 | 14,100 | -1,500 | 0.01% | 618,990 |
| 2014-04-02 | 2014-03-31 | 41.600 | 15,600 | +400 | 0.01% | 648,960 |
| 2014-03-31 | 2014-03-27 | 41.250 | 15,200 | +3,800 | 0.01% | 627,000 |
| 2014-03-28 | 2014-03-26 | 44.900 | 11,400 | +300 | 0.01% | 511,860 |
| 2014-03-27 | 2014-03-25 | 49.100 | 11,100 | +400 | 0.01% | 545,010 |
| 2014-03-26 | 2014-03-24 | 52.250 | 10,700 | +2,200 | 0.01% | 559,075 |
| 2014-03-18 | 2014-03-14 | 53.200 | 8,500 | +600 | 0.01% | 452,200 |
| 2014-03-17 | 2014-03-13 | 56.650 | 7,900 | +100 | 0.01% | 447,535 |
| 2014-03-14 | 2014-03-12 | 57.000 | 7,800 | -400 | 0.01% | 444,600 |
| 2014-03-10 | 2014-03-06 | 59.400 | 8,200 | -800 | 0.01% | 487,080 |
| 2014-03-07 | 2014-03-05 | 56.950 | 9,000 | -2,200 | 0.01% | 512,550 |
| 2014-03-06 | 2014-03-04 | 59.300 | 11,200 | +3,400 | 0.01% | 664,160 |
| 2014-03-05 | 2014-03-03 | 55.400 | 7,800 | -200 | 0.01% | 432,120 |
| 2014-02-24 | 2014-02-20 | 55.600 | 8,000 | -200 | 0.01% | 444,800 |
| 2014-02-20 | 2014-02-18 | 56.100 | 8,200 | -1,100 | 0.01% | 460,020 |
| 2014-02-19 | 2014-02-17 | 56.250 | 9,300 | +1,100 | 0.01% | 523,125 |
| 2014-02-18 | 2014-02-14 | 53.200 | 8,200 | -1,000 | 0.01% | 436,240 |
| 2014-02-10 | 2014-02-06 | 54.300 | 9,200 | +400 | 0.01% | 499,560 |
| 2014-01-27 | 2014-01-23 | 57.400 | 8,800 | -2,100 | 0.01% | 505,120 |
| 2014-01-24 | 2014-01-22 | 58.200 | 10,900 | +1,000 | 0.01% | 634,380 |
| 2014-01-23 | 2014-01-21 | 59.000 | 9,900 | -600 | 0.01% | 584,100 |
| 2014-01-22 | 2014-01-20 | 60.100 | 10,500 | -1,300 | 0.01% | 631,050 |
| 2014-01-21 | 2014-01-17 | 60.600 | 11,800 | +1,300 | 0.01% | 715,080 |
| 2014-01-20 | 2014-01-16 | 60.400 | 10,500 | +1,000 | 0.01% | 634,200 |
| 2014-01-17 | 2014-01-15 | 61.800 | 9,500 | -900 | 0.01% | 587,100 |
| 2014-01-16 | 2014-01-14 | 58.700 | 10,400 | -100 | 0.01% | 610,480 |
| 2014-01-15 | 2014-01-13 | 62.200 | 10,500 | -1,500 | 0.01% | 653,100 |
| 2014-01-14 | 2014-01-10 | 60.000 | 12,000 | -3,600 | 0.01% | 720,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 15,600 | -6,100 | 0.01% | 914,160 |
| 2014-01-10 | 2014-01-08 | 62.900 | 21,700 | +3,300 | 0.02% | 1,364,930 |
| 2014-01-09 | 2014-01-07 | 54.450 | 18,400 | -200 | 0.01% | 1,001,880 |
| 2014-01-08 | 2014-01-06 | 55.900 | 18,600 | -100 | 0.01% | 1,039,740 |
| 2014-01-07 | 2014-01-03 | 52.750 | 18,700 | +100 | 0.01% | 986,425 |
| 2014-01-06 | 2014-01-02 | 53.750 | 18,600 | -200 | 0.01% | 999,750 |
| 2014-01-03 | 2013-12-31 | 54.000 | 18,800 | +1,200 | 0.01% | 1,015,200 |
| 2014-01-02 | 2013-12-27 | 53.850 | 17,600 | -400 | 0.01% | 947,760 |
| 2013-12-30 | 2013-12-24 | 53.000 | 18,000 | +1,500 | 0.01% | 954,000 |
| 2013-12-27 | 2013-12-20 | 51.300 | 16,500 | -1,400 | 0.01% | 846,450 |
| 2013-12-20 | 2013-12-18 | 53.250 | 17,900 | -400 | 0.01% | 953,175 |
| 2013-12-19 | 2013-12-17 | 53.100 | 18,300 | +600 | 0.01% | 971,730 |
| 2013-12-18 | 2013-12-16 | 54.400 | 17,700 | +300 | 0.01% | 962,880 |
| 2013-12-17 | 2013-12-13 | 56.000 | 17,400 | -900 | 0.01% | 974,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 18,300 | -200 | 0.01% | 1,009,245 |
| 2013-12-13 | 2013-12-11 | 56.700 | 18,500 | -1,400 | 0.01% | 1,048,950 |
| 2013-12-12 | 2013-12-10 | 57.950 | 19,900 | +1,400 | 0.02% | 1,153,205 |
| 2013-12-11 | 2013-12-09 | 57.100 | 18,500 | -4,600 | 0.01% | 1,056,350 |
| 2013-12-10 | 2013-12-06 | 54.500 | 23,100 | +300 | 0.02% | 1,258,950 |
| 2013-12-09 | 2013-12-05 | 54.900 | 22,800 | -1,200 | 0.02% | 1,251,720 |
| 2013-12-06 | 2013-12-04 | 54.750 | 24,000 | -21,900 | 0.02% | 1,314,000 |
| 2013-12-05 | 2013-12-03 | 51.900 | 45,900 | +200 | 0.04% | 2,382,210 |
| 2013-12-04 | 2013-12-02 | 52.600 | 45,700 | -100 | 0.04% | 2,403,820 |
| 2013-12-03 | 2013-11-29 | 53.150 | 45,800 | +400 | 0.04% | 2,434,270 |
| 2013-12-02 | 2013-11-28 | 53.050 | 45,400 | -2,100 | 0.04% | 2,408,470 |
| 2013-11-29 | 2013-11-27 | 52.950 | 47,500 | -400 | 0.04% | 2,515,125 |
| 2013-11-26 | 2013-11-22 | 54.150 | 47,900 | -200 | 0.04% | 2,593,785 |
| 2013-11-25 | 2013-11-21 | 53.850 | 48,100 | -100 | 0.04% | 2,590,185 |
| 2013-11-22 | 2013-11-20 | 55.100 | 48,200 | -800 | 0.04% | 2,655,820 |
| 2013-11-21 | 2013-11-19 | 52.850 | 49,000 | +20,000 | 0.04% | 2,589,650 |
| 2013-11-20 | 2013-11-18 | 53.800 | 29,000 | +500 | 0.02% | 1,560,200 |
| 2013-11-19 | 2013-11-15 | 54.800 | 28,500 | -700 | 0.02% | 1,561,800 |
| 2013-11-15 | 2013-11-13 | 54.250 | 29,200 | +400 | 0.02% | 1,584,100 |
| 2013-11-14 | 2013-11-12 | 56.050 | 28,800 | +1,800 | 0.02% | 1,614,240 |
| 2013-11-13 | 2013-11-11 | 59.450 | 27,000 | -2,300 | 0.02% | 1,605,150 |
| 2013-11-12 | 2013-11-08 | 58.300 | 29,300 | +1,500 | 0.02% | 1,708,190 |
| 2013-11-11 | 2013-11-07 | 61.550 | 27,800 | +400 | 0.02% | 1,711,090 |
| 2013-11-08 | 2013-11-06 | 62.100 | 27,400 | -1,200 | 0.02% | 1,701,540 |
| 2013-11-06 | 2013-11-04 | 61.800 | 28,600 | +2,700 | 0.02% | 1,767,480 |
| 2013-11-05 | 2013-11-01 | 63.300 | 25,900 | +1,300 | 0.02% | 1,639,470 |
| 2013-11-04 | 2013-10-31 | 64.000 | 24,600 | -1,100 | 0.02% | 1,574,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 25,700 | +1,500 | 0.02% | 1,607,535 |
| 2013-10-31 | 2013-10-29 | 61.700 | 24,200 | -800 | 0.02% | 1,493,140 |
| 2013-10-30 | 2013-10-28 | 62.800 | 25,000 | +1,300 | 0.02% | 1,570,000 |
| 2013-10-29 | 2013-10-25 | 62.850 | 23,700 | +500 | 0.02% | 1,489,545 |
| 2013-10-28 | 2013-10-24 | 64.000 | 23,200 | -1,700 | 0.02% | 1,484,800 |
| 2013-10-25 | 2013-10-23 | 62.600 | 24,900 | +9,000 | 0.02% | 1,558,740 |
| 2013-10-24 | 2013-10-22 | 64.050 | 15,900 | -300 | 0.01% | 1,018,395 |
| 2013-10-23 | 2013-10-21 | 65.250 | 16,200 | -4,500 | 0.01% | 1,057,050 |
| 2013-10-22 | 2013-10-18 | 61.450 | 20,700 | -8,900 | 0.02% | 1,272,015 |
| 2013-10-21 | 2013-10-17 | 62.600 | 29,600 | -5,500 | 0.02% | 1,852,960 |
| 2013-10-18 | 2013-10-16 | 61.400 | 35,100 | -400 | 0.03% | 2,155,140 |
| 2013-10-17 | 2013-10-15 | 64.350 | 35,500 | +7,200 | 0.03% | 2,284,425 |
| 2013-10-16 | 2013-10-11 | 66.050 | 28,300 | +1,200 | 0.02% | 1,869,215 |
| 2013-10-15 | 2013-10-10 | 67.100 | 27,100 | -77,100 | 0.02% | 1,818,410 |
| 2013-10-11 | 2013-10-09 | 66.050 | 104,200 | +7,400 | 0.08% | 6,882,410 |
| 2013-10-10 | 2013-10-08 | 68.350 | 96,800 | -8,700 | 0.08% | 6,616,280 |
| 2013-10-09 | 2013-10-07 | 71.500 | 105,500 | +3,300 | 0.08% | 7,543,250 |
| 2013-10-08 | 2013-10-04 | 71.500 | 102,200 | -13,600 | 0.08% | 7,307,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 115,800 | 0.09% | 7,816,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy