History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,020,000 | +0 | 0.59% | 897,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,020,000 | +0 | 0.59% | 897,600 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,020,000 | +0 | 0.59% | 887,400 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,020,000 | +0 | 0.59% | 897,600 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,020,000 | +0 | 0.59% | 918,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,020,000 | +0 | 0.59% | 918,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,020,000 | +0 | 0.59% | 867,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,020,000 | +0 | 0.59% | 867,000 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,020,000 | +0 | 0.59% | 856,800 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,020,000 | +0 | 0.59% | 856,800 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,020,000 | +0 | 0.59% | 877,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,020,000 | +0 | 0.59% | 836,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,020,000 | +0 | 0.59% | 867,000 |
| 2025-09-23 | 2025-09-19 | 0.870 | 1,020,000 | +0 | 0.59% | 887,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,020,000 | +30,000 | 0.59% | 867,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 990,000 | -2,500 | 0.58% | 851,400 |
| 2025-09-17 | 2025-09-15 | 0.870 | 992,500 | -9,000 | 0.58% | 863,475 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,001,500 | +21,000 | 0.58% | 851,275 |
| 2025-06-27 | 2025-06-25 | 0.710 | 980,500 | +9,000 | 0.57% | 696,155 |
| 2025-06-17 | 2025-06-13 | 0.750 | 971,500 | -21,000 | 0.57% | 728,625 |
| 2025-06-16 | 2025-06-12 | 0.750 | 992,500 | -6,000 | 0.58% | 744,375 |
| 2025-06-11 | 2025-06-09 | 0.690 | 998,500 | +6,000 | 0.58% | 688,965 |
| 2025-06-06 | 2025-06-04 | 0.700 | 992,500 | +3,000 | 0.58% | 694,750 |
| 2025-06-02 | 2025-05-29 | 0.700 | 989,500 | -3,000 | 0.58% | 692,650 |
| 2025-05-29 | 2025-05-27 | 0.700 | 992,500 | +3,000 | 0.58% | 694,750 |
| 2025-05-23 | 2025-05-21 | 0.730 | 989,500 | +15,000 | 0.58% | 722,335 |
| 2025-05-22 | 2025-05-20 | 0.720 | 974,500 | -3,000 | 0.57% | 701,640 |
| 2025-05-14 | 2025-05-12 | 0.720 | 977,500 | +3,000 | 0.57% | 703,800 |
| 2025-05-08 | 2025-05-06 | 0.720 | 974,500 | +9,000 | 0.57% | 701,640 |
| 2025-05-06 | 2025-04-30 | 0.780 | 965,500 | +27,000 | 0.56% | 753,090 |
| 2025-05-02 | 2025-04-29 | 0.800 | 938,500 | +27,000 | 0.55% | 750,800 |
| 2025-04-25 | 2025-04-23 | 0.650 | 911,500 | +3,000 | 0.53% | 592,475 |
| 2025-04-22 | 2025-04-16 | 0.710 | 908,500 | +3,000 | 0.62% | 645,035 |
| 2025-04-11 | 2025-04-09 | 0.680 | 905,500 | +21,000 | 0.62% | 615,740 |
| 2025-03-28 | 2025-03-26 | 0.770 | 884,500 | +15,000 | 0.60% | 681,065 |
| 2025-03-27 | 2025-03-25 | 0.840 | 869,500 | -21,000 | 0.59% | 730,380 |
| 2025-02-28 | 2025-02-26 | 0.730 | 890,500 | -9,000 | 0.61% | 650,065 |
| 2025-02-24 | 2025-02-20 | 0.750 | 899,500 | +18,000 | 0.61% | 674,625 |
| 2025-02-17 | 2025-02-13 | 0.780 | 881,500 | -21,000 | 0.60% | 687,570 |
| 2025-02-14 | 2025-02-12 | 0.720 | 902,500 | +21,000 | 0.62% | 649,800 |
| 2025-01-23 | 2025-01-21 | 0.830 | 881,500 | -9,000 | 0.60% | 731,645 |
| 2025-01-17 | 2025-01-15 | 0.750 | 890,500 | +4,000 | 0.61% | 667,875 |
| 2025-01-13 | 2025-01-09 | 0.750 | 886,500 | +12,000 | 0.60% | 664,875 |
| 2025-01-03 | 2024-12-31 | 0.810 | 874,500 | -6,000 | 0.60% | 708,345 |
| 2024-12-12 | 2024-12-10 | 0.690 | 880,500 | +3,000 | 0.60% | 607,545 |
| 2024-12-05 | 2024-12-03 | 0.720 | 877,500 | +3,000 | 0.60% | 631,800 |
| 2024-11-25 | 2024-11-21 | 0.760 | 874,500 | -12,000 | 0.60% | 664,620 |
| 2024-11-13 | 2024-11-11 | 0.740 | 886,500 | -24,000 | 0.60% | 656,010 |
| 2024-11-08 | 2024-11-06 | 0.780 | 910,500 | +6,000 | 0.62% | 710,190 |
| 2024-10-10 | 2024-10-08 | 0.880 | 904,500 | +3,000 | 0.62% | 795,960 |
| 2024-10-09 | 2024-10-07 | 1.030 | 901,500 | -24,000 | 0.61% | 928,545 |
| 2024-10-08 | 2024-10-04 | 0.870 | 925,500 | +9,000 | 0.63% | 805,185 |
| 2024-10-04 | 2024-10-02 | 0.850 | 916,500 | -6,000 | 0.62% | 779,025 |
| 2024-10-02 | 2024-09-27 | 0.730 | 922,500 | +12,000 | 0.63% | 673,425 |
| 2024-09-27 | 2024-09-25 | 0.660 | 910,500 | +9,000 | 0.62% | 600,930 |
| 2024-04-30 | 2024-04-26 | 0.850 | 901,500 | -15,000 | 0.61% | 766,275 |
| 2024-04-05 | 2024-04-02 | 0.770 | 916,500 | -2,100 | 0.62% | 705,705 |
| 2024-04-03 | 2024-03-28 | 0.960 | 918,600 | -30,000 | 0.63% | 881,856 |
| 2024-03-21 | 2024-03-19 | 0.900 | 948,600 | +30,000 | 0.65% | 853,740 |
| 2024-03-15 | 2024-03-13 | 1.020 | 918,600 | -6,078 | 0.63% | 936,972 |
| 2024-03-14 | 2024-03-12 | 1.090 | 924,678 | +33,000 | 0.63% | 1,007,899 |
| 2024-02-19 | 2024-02-15 | 0.850 | 891,678 | +1,000 | 0.61% | 757,926 |
| 2024-01-31 | 2024-01-29 | 0.820 | 890,678 | +21,000 | 0.61% | 730,356 |
| 2024-01-11 | 2024-01-09 | 0.780 | 869,678 | -30,000 | 0.59% | 678,349 |
| 2023-12-27 | 2023-12-21 | 0.740 | 899,678 | +50,000 | 0.61% | 665,762 |
| 2023-12-20 | 2023-12-18 | 0.800 | 849,678 | +5,000 | 0.58% | 679,742 |
| 2023-12-12 | 2023-12-08 | 0.870 | 844,678 | +2,000 | 0.58% | 734,870 |
| 2023-11-29 | 2023-11-27 | 0.850 | 842,678 | -100 | 0.57% | 716,276 |
| 2023-11-20 | 2023-11-16 | 0.830 | 842,778 | -100 | 0.57% | 699,506 |
| 2023-09-25 | 2023-09-21 | 0.830 | 842,878 | -20,000 | 0.57% | 699,589 |
| 2023-08-10 | 2023-08-08 | 0.900 | 862,878 | +7,600 | 0.59% | 776,590 |
| 2023-07-20 | 2023-07-18 | 1.050 | 855,278 | -6,000 | 0.58% | 898,042 |
| 2023-07-06 | 2023-07-04 | 0.960 | 861,278 | +280,000 | 0.59% | 826,827 |
| 2023-05-11 | 2023-05-09 | 0.900 | 581,278 | +15,000 | 0.40% | 523,150 |
| 2023-04-18 | 2023-04-14 | 1.060 | 566,278 | -2,500 | 0.39% | 600,255 |
| 2023-04-17 | 2023-04-13 | 1.050 | 568,778 | -3,900 | 0.39% | 597,217 |
| 2023-04-14 | 2023-04-12 | 0.990 | 572,678 | +3,400 | 0.39% | 566,951 |
| 2023-03-21 | 2023-03-17 | 0.970 | 569,278 | -8,000 | 0.39% | 552,200 |
| 2023-03-16 | 2023-03-14 | 1.030 | 577,278 | -9,000 | 0.39% | 594,596 |
| 2023-03-13 | 2023-03-09 | 1.120 | 586,278 | +40,000 | 0.40% | 656,631 |
| 2023-03-10 | 2023-03-08 | 1.140 | 546,278 | +20,000 | 0.37% | 622,757 |
| 2023-02-27 | 2023-02-23 | 1.250 | 526,278 | -5,000 | 0.36% | 657,848 |
| 2023-02-20 | 2023-02-16 | 1.180 | 531,278 | +13,200 | 0.36% | 626,908 |
| 2023-02-16 | 2023-02-14 | 1.230 | 518,078 | +8,000 | 0.35% | 637,236 |
| 2023-02-13 | 2023-02-09 | 1.270 | 510,078 | +5,000 | 0.35% | 647,799 |
| 2023-02-10 | 2023-02-08 | 1.250 | 505,078 | -40,000 | 0.34% | 631,348 |
| 2023-02-09 | 2023-02-07 | 1.340 | 545,078 | -4,200 | 0.37% | 730,405 |
| 2023-02-08 | 2023-02-06 | 1.470 | 549,278 | +5,000 | 0.37% | 807,439 |
| 2023-02-07 | 2023-02-03 | 1.430 | 544,278 | +114,800 | 0.37% | 778,318 |
| 2023-02-06 | 2023-02-02 | 1.580 | 429,478 | +149,000 | 0.29% | 678,575 |
| 2023-02-03 | 2023-02-01 | 0.900 | 280,478 | -7,000 | 0.19% | 252,430 |
| 2023-02-01 | 2023-01-30 | 0.770 | 287,478 | -10,000 | 0.20% | 221,358 |
| 2023-01-31 | 2023-01-27 | 0.800 | 297,478 | +10,000 | 0.20% | 237,982 |
| 2023-01-18 | 2023-01-16 | 0.740 | 287,478 | +6,000 | 0.20% | 212,734 |
| 2023-01-09 | 2023-01-05 | 0.780 | 281,478 | +9,200 | 0.19% | 219,553 |
| 2022-12-23 | 2022-12-21 | 0.840 | 272,278 | -10,000 | 0.19% | 228,714 |
| 2022-12-13 | 2022-12-09 | 0.820 | 282,278 | +1,700 | 0.19% | 231,468 |
| 2022-12-09 | 2022-12-07 | 0.800 | 280,578 | +2,700 | 0.19% | 224,462 |
| 2022-12-07 | 2022-12-05 | 0.810 | 277,878 | +12,000 | 0.19% | 225,081 |
| 2022-11-28 | 2022-11-24 | 0.880 | 265,878 | -6,500 | 0.18% | 233,973 |
| 2022-11-18 | 2022-11-16 | 0.750 | 272,378 | +5,000 | 0.19% | 204,284 |
| 2022-11-11 | 2022-11-09 | 0.650 | 267,378 | -9,900 | 0.18% | 173,796 |
| 2022-09-30 | 2022-09-28 | 0.760 | 277,278 | -5,900 | 0.19% | 210,731 |
| 2022-09-15 | 2022-09-13 | 0.850 | 283,178 | -30,000 | 0.19% | 240,701 |
| 2022-08-31 | 2022-08-29 | 0.870 | 313,178 | -1,700 | 0.21% | 272,465 |
| 2022-08-19 | 2022-08-17 | 0.860 | 314,878 | -2,000 | 0.21% | 270,795 |
| 2022-08-18 | 2022-08-16 | 0.910 | 316,878 | +700 | 0.22% | 288,359 |
| 2022-08-03 | 2022-08-01 | 0.880 | 316,178 | +700 | 0.22% | 278,237 |
| 2022-07-28 | 2022-07-26 | 0.890 | 315,478 | -300 | 0.22% | 280,775 |
| 2022-07-26 | 2022-07-22 | 0.890 | 315,778 | -800 | 0.22% | 281,042 |
| 2022-07-11 | 2022-07-07 | 1.060 | 316,578 | -8,900 | 0.22% | 335,573 |
| 2022-07-07 | 2022-07-05 | 1.060 | 325,478 | +5,600 | 0.22% | 345,007 |
| 2022-05-06 | 2022-05-04 | 1.080 | 319,878 | -26,800 | 0.22% | 345,468 |
| 2022-05-05 | 2022-05-03 | 1.010 | 346,678 | +25,000 | 0.24% | 350,145 |
| 2022-05-04 | 2022-04-29 | 1.040 | 321,678 | -6,900 | 0.22% | 334,545 |
| 2022-03-29 | 2022-03-25 | 0.890 | 328,578 | +30,000 | 0.22% | 292,434 |
| 2022-03-24 | 2022-03-22 | 0.870 | 298,578 | +20,000 | 0.20% | 259,763 |
| 2022-02-16 | 2022-02-14 | 1.140 | 278,578 | -40,000 | 0.19% | 317,579 |
| 2022-01-24 | 2022-01-20 | 1.270 | 318,578 | +3,400 | 0.22% | 404,594 |
| 2022-01-21 | 2022-01-19 | 1.260 | 315,178 | -300 | 0.21% | 397,124 |
| 2022-01-20 | 2022-01-18 | 1.260 | 315,478 | -100 | 0.22% | 397,502 |
| 2022-01-06 | 2022-01-04 | 1.300 | 315,578 | -8,000 | 0.22% | 410,251 |
| 2021-12-03 | 2021-12-01 | 1.170 | 323,578 | -1,000 | 0.22% | 378,586 |
| 2021-09-16 | 2021-09-14 | 1.340 | 324,578 | +3,700 | 0.22% | 434,935 |
| 2021-09-14 | 2021-09-10 | 1.380 | 320,878 | -1,400 | 0.22% | 442,812 |
| 2021-09-07 | 2021-09-03 | 1.400 | 322,278 | +10,900 | 0.22% | 451,189 |
| 2021-08-31 | 2021-08-27 | 1.360 | 311,378 | -200 | 0.21% | 423,474 |
| 2021-08-26 | 2021-08-24 | 1.430 | 311,578 | -2,700 | 0.21% | 445,557 |
| 2021-08-06 | 2021-08-04 | 1.370 | 314,278 | -100 | 0.21% | 430,561 |
| 2021-08-04 | 2021-08-02 | 1.400 | 314,378 | +7,000 | 0.21% | 440,129 |
| 2021-07-29 | 2021-07-27 | 1.380 | 307,378 | -5,600 | 0.21% | 424,182 |
| 2021-07-15 | 2021-07-13 | 1.530 | 312,978 | +10,000 | 0.21% | 478,856 |
| 2021-07-13 | 2021-07-09 | 1.480 | 302,978 | -5,000 | 0.21% | 448,407 |
| 2021-06-01 | 2021-05-28 | 1.700 | 307,978 | -60,000 | 0.21% | 523,563 |
| 2021-05-07 | 2021-05-05 | 1.840 | 367,978 | -2,000 | 0.25% | 677,080 |
| 2021-05-05 | 2021-05-03 | 1.830 | 369,978 | +8,000 | 0.25% | 677,060 |
| 2021-05-03 | 2021-04-29 | 1.830 | 361,978 | +8,000 | 0.25% | 662,420 |
| 2021-03-26 | 2021-03-24 | 1.880 | 353,978 | -50,000 | 0.24% | 665,479 |
| 2021-03-11 | 2021-03-09 | 1.960 | 403,978 | -9,000 | 0.28% | 791,797 |
| 2021-03-08 | 2021-03-04 | 2.160 | 412,978 | +8,000 | 0.28% | 892,032 |
| 2021-03-03 | 2021-03-01 | 2.200 | 404,978 | +3,500 | 0.28% | 890,952 |
| 2021-02-24 | 2021-02-22 | 2.300 | 401,478 | -40,000 | 0.27% | 923,399 |
| 2021-02-23 | 2021-02-19 | 2.380 | 441,478 | +8,500 | 0.30% | 1,050,718 |
| 2021-02-22 | 2021-02-18 | 2.430 | 432,978 | +60,000 | 0.30% | 1,052,137 |
| 2021-02-19 | 2021-02-17 | 2.620 | 372,978 | +71,300 | 0.25% | 977,202 |
| 2021-02-17 | 2021-02-11 | 2.430 | 301,678 | -16,500 | 0.18% | 733,078 |
| 2021-02-16 | 2021-02-09 | 2.520 | 318,178 | -233,300 | 0.19% | 801,809 |
| 2021-02-10 | 2021-02-08 | 2.750 | 551,478 | +69,400 | 0.33% | 1,516,564 |
| 2021-02-09 | 2021-02-05 | 2.600 | 482,078 | +162,400 | 0.29% | 1,253,403 |
| 2021-02-08 | 2021-02-04 | 2.130 | 319,678 | -2,000 | 0.19% | 680,914 |
| 2021-02-05 | 2021-02-03 | 2.110 | 321,678 | +10,000 | 0.19% | 678,741 |
| 2021-01-28 | 2021-01-26 | 2.300 | 311,678 | +57,000 | 0.18% | 716,859 |
| 2021-01-26 | 2021-01-22 | 2.380 | 254,678 | +2,900 | 0.15% | 606,134 |
| 2021-01-25 | 2021-01-21 | 2.640 | 251,778 | +15,000 | 0.15% | 664,694 |
| 2021-01-22 | 2021-01-20 | 2.390 | 236,778 | -3,000 | 0.14% | 565,899 |
| 2021-01-21 | 2021-01-19 | 2.090 | 239,778 | -3,700 | 0.14% | 501,136 |
| 2021-01-12 | 2021-01-08 | 2.050 | 243,478 | +1,000 | 0.15% | 499,130 |
| 2021-01-05 | 2020-12-31 | 2.030 | 242,478 | +60,000 | 0.15% | 492,230 |
| 2020-12-17 | 2020-12-15 | 2.120 | 182,478 | +10,000 | 0.11% | 386,853 |
| 2020-09-24 | 2020-09-22 | 2.750 | 172,478 | +10,000 | 0.11% | 474,314 |
| 2020-09-11 | 2020-09-09 | 2.950 | 162,478 | -500 | 0.10% | 479,310 |
| 2020-09-04 | 2020-09-02 | 3.090 | 162,978 | -300 | 0.10% | 503,602 |
| 2020-09-01 | 2020-08-28 | 3.040 | 163,278 | +5,100 | 0.10% | 496,365 |
| 2020-07-28 | 2020-07-24 | 3.460 | 158,178 | -3,000 | 0.10% | 547,296 |
| 2020-07-27 | 2020-07-23 | 3.580 | 161,178 | -3,000 | 0.10% | 577,017 |
| 2020-07-24 | 2020-07-22 | 3.450 | 164,178 | +6,000 | 0.10% | 566,414 |
| 2020-07-09 | 2020-07-07 | 3.160 | 158,178 | -900 | 0.10% | 499,842 |
| 2020-07-08 | 2020-07-06 | 3.200 | 159,078 | -100 | 0.10% | 509,050 |
| 2020-06-23 | 2020-06-19 | 3.260 | 159,178 | -10,000 | 0.10% | 518,920 |
| 2020-06-22 | 2020-06-18 | 3.340 | 169,178 | +10,000 | 0.11% | 565,055 |
| 2020-06-11 | 2020-06-09 | 3.150 | 159,178 | +200 | 0.10% | 501,411 |
| 2020-06-10 | 2020-06-08 | 3.080 | 158,978 | -400 | 0.10% | 489,652 |
| 2020-05-27 | 2020-05-25 | 3.670 | 159,378 | +500 | 0.10% | 584,917 |
| 2020-05-26 | 2020-05-22 | 3.700 | 158,878 | +200 | 0.10% | 587,849 |
| 2020-05-25 | 2020-05-21 | 3.930 | 158,678 | -100 | 0.10% | 623,605 |
| 2020-04-24 | 2020-04-22 | 3.690 | 158,778 | -10,000 | 0.10% | 585,891 |
| 2020-04-20 | 2020-04-16 | 4.230 | 168,778 | +10,000 | 0.11% | 713,931 |
| 2020-04-17 | 2020-04-15 | 4.530 | 158,778 | -23,400 | 0.10% | 719,264 |
| 2020-04-16 | 2020-04-14 | 4.170 | 182,178 | +21,900 | 0.11% | 759,682 |
| 2020-04-15 | 2020-04-09 | 3.300 | 160,278 | -6,000 | 0.10% | 528,917 |
| 2020-03-27 | 2020-03-25 | 2.960 | 166,278 | +6,000 | 0.10% | 492,183 |
| 2020-03-18 | 2020-03-16 | 2.680 | 160,278 | -1,000 | 0.10% | 429,545 |
| 2020-02-28 | 2020-02-26 | 3.390 | 161,278 | -500 | 0.10% | 546,732 |
| 2020-01-22 | 2020-01-20 | 3.440 | 161,778 | +1,000 | 0.10% | 556,516 |
| 2020-01-13 | 2020-01-09 | 3.500 | 160,778 | +10,000 | 0.10% | 562,723 |
| 2019-12-23 | 2019-12-19 | 3.480 | 150,778 | -2,100 | 0.09% | 524,707 |
| 2019-12-19 | 2019-12-17 | 3.550 | 152,878 | +2,100 | 0.10% | 542,717 |
| 2019-11-15 | 2019-11-13 | 3.580 | 150,778 | -5,000 | 0.09% | 539,785 |
| 2019-11-13 | 2019-11-11 | 3.490 | 155,778 | -2,000 | 0.10% | 543,665 |
| 2019-11-12 | 2019-11-08 | 3.550 | 157,778 | +2,000 | 0.10% | 560,112 |
| 2019-11-08 | 2019-11-06 | 3.470 | 155,778 | +5,000 | 0.10% | 540,550 |
| 2019-10-10 | 2019-10-08 | 4.130 | 150,778 | -5,000 | 0.09% | 622,713 |
| 2019-09-30 | 2019-09-26 | 4.580 | 155,778 | -500 | 0.10% | 713,463 |
| 2019-09-23 | 2019-09-19 | 4.630 | 156,278 | -9,900 | 0.10% | 723,567 |
| 2019-09-13 | 2019-09-11 | 4.570 | 166,178 | -100 | 0.10% | 759,433 |
| 2019-09-10 | 2019-09-06 | 4.570 | 166,278 | +10,000 | 0.10% | 759,890 |
| 2019-08-20 | 2019-08-16 | 4.580 | 156,278 | -100 | 0.10% | 715,753 |
| 2019-08-07 | 2019-08-05 | 4.170 | 156,378 | -5,000 | 0.10% | 652,096 |
| 2019-07-31 | 2019-07-29 | 4.790 | 161,378 | -7,000 | 0.10% | 773,001 |
| 2019-07-30 | 2019-07-26 | 4.900 | 168,378 | +100 | 0.11% | 825,052 |
| 2019-07-25 | 2019-07-23 | 4.850 | 168,278 | -6,000 | 0.11% | 816,148 |
| 2019-07-15 | 2019-07-11 | 4.800 | 174,278 | +1,300 | 0.11% | 836,534 |
| 2019-07-10 | 2019-07-08 | 4.950 | 172,978 | +2,000 | 0.11% | 856,241 |
| 2019-07-05 | 2019-07-03 | 4.990 | 170,978 | -600 | 0.11% | 853,180 |
| 2019-07-04 | 2019-07-02 | 5.310 | 171,578 | +1,100 | 0.11% | 911,079 |
| 2019-07-02 | 2019-06-27 | 5.020 | 170,478 | +1,500 | 0.11% | 855,800 |
| 2019-06-26 | 2019-06-24 | 4.850 | 168,978 | +100 | 0.11% | 819,543 |
| 2019-06-19 | 2019-06-17 | 4.750 | 168,878 | +4,500 | 0.12% | 802,170 |
| 2019-06-17 | 2019-06-13 | 4.740 | 164,378 | +5,000 | 0.12% | 779,152 |
| 2019-05-30 | 2019-05-28 | 5.850 | 159,378 | -300 | 0.12% | 932,361 |
| 2019-05-22 | 2019-05-20 | 5.060 | 159,678 | -700 | 0.12% | 807,971 |
| 2019-05-03 | 2019-04-30 | 7.250 | 160,378 | -7,500 | 0.12% | 1,162,740 |
| 2019-05-02 | 2019-04-29 | 7.250 | 167,878 | +7,500 | 0.12% | 1,217,116 |
| 2019-04-29 | 2019-04-25 | 7.700 | 160,378 | -1,500 | 0.12% | 1,234,911 |
| 2019-04-18 | 2019-04-16 | 7.600 | 161,878 | -1,000 | 0.12% | 1,230,273 |
| 2019-04-17 | 2019-04-15 | 7.700 | 162,878 | -300 | 0.12% | 1,254,161 |
| 2019-04-16 | 2019-04-12 | 7.850 | 163,178 | -2,300 | 0.12% | 1,280,947 |
| 2019-04-15 | 2019-04-11 | 7.450 | 165,478 | -900 | 0.12% | 1,232,811 |
| 2019-04-08 | 2019-04-03 | 5.300 | 166,378 | -10,000 | 0.12% | 881,803 |
| 2019-04-04 | 2019-04-02 | 5.340 | 176,378 | +3,600 | 0.13% | 941,859 |
| 2019-04-03 | 2019-04-01 | 5.230 | 172,778 | -4,500 | 0.13% | 903,629 |
| 2019-04-02 | 2019-03-29 | 5.190 | 177,278 | +4,900 | 0.13% | 920,073 |
| 2019-03-29 | 2019-03-27 | 5.100 | 172,378 | -3,800 | 0.13% | 879,128 |
| 2019-03-28 | 2019-03-26 | 5.100 | 176,178 | -8,500 | 0.13% | 898,508 |
| 2019-03-22 | 2019-03-20 | 5.100 | 184,678 | +5,000 | 0.14% | 941,858 |
| 2019-03-21 | 2019-03-19 | 5.240 | 179,678 | -1,700 | 0.13% | 941,513 |
| 2019-03-20 | 2019-03-18 | 5.260 | 181,378 | -17,500 | 0.13% | 954,048 |
| 2019-03-18 | 2019-03-14 | 5.090 | 198,878 | +5,000 | 0.15% | 1,012,289 |
| 2019-03-15 | 2019-03-13 | 5.220 | 193,878 | -5,000 | 0.14% | 1,012,043 |
| 2019-03-14 | 2019-03-12 | 5.140 | 198,878 | -3,000 | 0.15% | 1,022,233 |
| 2019-03-08 | 2019-03-06 | 5.200 | 201,878 | -5,000 | 0.15% | 1,049,766 |
| 2019-02-27 | 2019-02-25 | 4.530 | 206,878 | +3,000 | 0.15% | 937,157 |
| 2019-02-26 | 2019-02-22 | 4.440 | 203,878 | -3,000 | 0.15% | 905,218 |
| 2019-02-25 | 2019-02-21 | 4.190 | 206,878 | -12,600 | 0.15% | 866,819 |
| 2019-02-22 | 2019-02-20 | 4.010 | 219,478 | +19,600 | 0.16% | 880,107 |
| 2019-02-21 | 2019-02-19 | 4.040 | 199,878 | +3,000 | 0.15% | 807,507 |
| 2019-02-19 | 2019-02-15 | 4.240 | 196,878 | +7,000 | 0.15% | 834,763 |
| 2019-02-15 | 2019-02-13 | 4.100 | 189,878 | +10,000 | 0.14% | 778,500 |
| 2019-01-30 | 2019-01-28 | 3.990 | 179,878 | +1,000 | 0.13% | 717,713 |
| 2019-01-29 | 2019-01-25 | 4.070 | 178,878 | +24,300 | 0.13% | 728,033 |
| 2019-01-25 | 2019-01-23 | 3.960 | 154,578 | -7,100 | 0.11% | 612,129 |
| 2019-01-24 | 2019-01-22 | 3.990 | 161,678 | -6,000 | 0.12% | 645,095 |
| 2019-01-23 | 2019-01-21 | 3.810 | 167,678 | +2,400 | 0.12% | 638,853 |
| 2019-01-22 | 2019-01-18 | 3.190 | 165,278 | -2,300 | 0.12% | 527,237 |
| 2019-01-21 | 2019-01-17 | 3.150 | 167,578 | +5,000 | 0.12% | 527,871 |
| 2019-01-18 | 2019-01-16 | 3.910 | 162,578 | +2,000 | 0.12% | 635,680 |
| 2019-01-17 | 2019-01-15 | 3.750 | 160,578 | +2,900 | 0.12% | 602,168 |
| 2019-01-11 | 2019-01-09 | 4.150 | 157,678 | +10,000 | 0.12% | 654,364 |
| 2018-11-06 | 2018-11-02 | 6.250 | 147,678 | +200 | 0.11% | 922,988 |
| 2018-10-23 | 2018-10-19 | 6.170 | 147,478 | -2,700 | 0.11% | 909,939 |
| 2018-10-15 | 2018-10-11 | 6.400 | 150,178 | -2,000 | 0.11% | 961,139 |
| 2018-10-09 | 2018-10-05 | 6.990 | 152,178 | -300 | 0.11% | 1,063,724 |
| 2018-09-14 | 2018-09-12 | 7.100 | 152,478 | -500 | 0.11% | 1,082,594 |
| 2018-09-06 | 2018-09-04 | 7.040 | 152,978 | +2,000 | 0.11% | 1,076,965 |
| 2018-08-30 | 2018-08-28 | 6.900 | 150,978 | -8,000 | 0.11% | 1,041,748 |
| 2018-08-24 | 2018-08-22 | 6.800 | 158,978 | +11,000 | 0.11% | 1,081,050 |
| 2018-08-22 | 2018-08-20 | 6.650 | 147,978 | +8,000 | 0.11% | 984,054 |
| 2018-08-16 | 2018-08-14 | 7.660 | 139,978 | -3,000 | 0.10% | 1,072,231 |
| 2018-08-08 | 2018-08-06 | 8.000 | 142,978 | -11,500 | 0.10% | 1,143,824 |
| 2018-07-26 | 2018-07-24 | 8.120 | 154,478 | +13,000 | 0.11% | 1,254,361 |
| 2018-07-19 | 2018-07-17 | 9.130 | 141,478 | -9,000 | 0.10% | 1,291,694 |
| 2018-06-21 | 2018-06-19 | 10.000 | 150,478 | -12,000 | 0.11% | 1,504,780 |
| 2018-06-20 | 2018-06-15 | 10.000 | 162,478 | -9,000 | 0.12% | 1,624,780 |
| 2018-06-05 | 2018-06-01 | 10.040 | 171,478 | +16,000 | 0.12% | 1,721,639 |
| 2018-05-30 | 2018-05-28 | 11.400 | 155,478 | -1,800 | 0.11% | 1,772,449 |
| 2018-05-29 | 2018-05-25 | 11.140 | 157,278 | +2,200 | 0.11% | 1,752,077 |
| 2018-05-28 | 2018-05-24 | 11.280 | 155,078 | +5,600 | 0.11% | 1,749,280 |
| 2018-05-25 | 2018-05-23 | 12.400 | 149,478 | +100 | 0.11% | 1,853,527 |
| 2018-05-24 | 2018-05-21 | 13.100 | 149,378 | -11,400 | 0.11% | 1,956,852 |
| 2018-05-23 | 2018-05-18 | 14.120 | 160,778 | +200 | 0.12% | 2,270,185 |
| 2018-05-21 | 2018-05-17 | 13.960 | 160,578 | -5,100 | 0.12% | 2,241,669 |
| 2018-05-14 | 2018-05-10 | 12.000 | 165,678 | -5,000 | 0.12% | 1,988,136 |
| 2018-05-11 | 2018-05-09 | 12.040 | 170,678 | -4,700 | 0.12% | 2,054,963 |
| 2018-05-10 | 2018-05-08 | 11.220 | 175,378 | -6,000 | 0.13% | 1,967,741 |
| 2018-04-17 | 2018-04-13 | 10.060 | 181,378 | +10,900 | 0.13% | 1,824,663 |
| 2018-04-10 | 2018-04-06 | 10.000 | 170,478 | +400 | 0.12% | 1,704,780 |
| 2018-04-09 | 2018-04-04 | 10.500 | 170,078 | -7,500 | 0.12% | 1,785,819 |
| 2018-04-06 | 2018-04-03 | 11.380 | 177,578 | -1,600 | 0.13% | 2,020,838 |
| 2018-04-04 | 2018-03-29 | 10.940 | 179,178 | +2,000 | 0.13% | 1,960,207 |
| 2018-04-03 | 2018-03-28 | 10.420 | 177,178 | -5,800 | 0.13% | 1,846,195 |
| 2018-03-28 | 2018-03-26 | 9.900 | 182,978 | -10,000 | 0.13% | 1,811,482 |
| 2018-03-27 | 2018-03-23 | 9.680 | 192,978 | -3,400 | 0.14% | 1,868,027 |
| 2018-03-23 | 2018-03-21 | 9.820 | 196,378 | +2,800 | 0.14% | 1,928,432 |
| 2018-03-21 | 2018-03-19 | 9.740 | 193,578 | +2,000 | 0.14% | 1,885,450 |
| 2018-03-20 | 2018-03-16 | 9.820 | 191,578 | -6,100 | 0.14% | 1,881,296 |
| 2018-03-16 | 2018-03-14 | 9.680 | 197,678 | +13,900 | 0.14% | 1,913,523 |
| 2018-02-14 | 2018-02-12 | 8.930 | 183,778 | -600 | 0.13% | 1,641,138 |
| 2018-02-13 | 2018-02-09 | 8.380 | 184,378 | -5,000 | 0.13% | 1,545,088 |
| 2018-02-08 | 2018-02-06 | 8.700 | 189,378 | +700 | 0.14% | 1,647,589 |
| 2018-02-02 | 2018-01-31 | 9.200 | 188,678 | -10,000 | 0.14% | 1,735,838 |
| 2018-01-30 | 2018-01-26 | 9.200 | 198,678 | -1,000 | 0.14% | 1,827,838 |
| 2018-01-29 | 2018-01-25 | 9.090 | 199,678 | +500 | 0.14% | 1,815,073 |
| 2018-01-26 | 2018-01-24 | 9.210 | 199,178 | +10,600 | 0.14% | 1,834,429 |
| 2018-01-25 | 2018-01-23 | 8.780 | 188,578 | +4,000 | 0.14% | 1,655,715 |
| 2018-01-24 | 2018-01-22 | 9.300 | 184,578 | +10,000 | 0.13% | 1,716,575 |
| 2018-01-23 | 2018-01-19 | 9.620 | 174,578 | +500 | 0.13% | 1,679,440 |
| 2018-01-19 | 2018-01-17 | 10.160 | 174,078 | +2,400 | 0.13% | 1,768,632 |
| 2018-01-16 | 2018-01-12 | 10.720 | 171,678 | -2,000 | 0.12% | 1,840,388 |
| 2018-01-15 | 2018-01-11 | 10.600 | 173,678 | -3,100 | 0.13% | 1,840,987 |
| 2018-01-12 | 2018-01-10 | 10.680 | 176,778 | -500 | 0.13% | 1,887,989 |
| 2018-01-10 | 2018-01-08 | 10.720 | 177,278 | +4,500 | 0.13% | 1,900,420 |
| 2018-01-04 | 2018-01-02 | 10.860 | 172,778 | -3,100 | 0.13% | 1,876,369 |
| 2018-01-03 | 2017-12-29 | 10.920 | 175,878 | -100 | 0.13% | 1,920,588 |
| 2017-12-22 | 2017-12-20 | 10.840 | 175,978 | +2,500 | 0.13% | 1,907,602 |
| 2017-12-21 | 2017-12-19 | 11.160 | 173,478 | +10,000 | 0.13% | 1,936,014 |
| 2017-12-19 | 2017-12-15 | 11.480 | 163,478 | -10,000 | 0.12% | 1,876,727 |
| 2017-12-14 | 2017-12-12 | 11.660 | 173,478 | +2,500 | 0.13% | 2,022,753 |
| 2017-12-08 | 2017-12-06 | 11.980 | 170,978 | -8,600 | 0.12% | 2,048,316 |
| 2017-11-28 | 2017-11-24 | 11.400 | 179,578 | -2,600 | 0.13% | 2,047,189 |
| 2017-11-27 | 2017-11-23 | 11.460 | 182,178 | -2,000 | 0.13% | 2,087,760 |
| 2017-11-21 | 2017-11-17 | 11.800 | 184,178 | -10,000 | 0.13% | 2,173,300 |
| 2017-11-17 | 2017-11-15 | 11.900 | 194,178 | -3,500 | 0.14% | 2,310,718 |
| 2017-11-15 | 2017-11-13 | 11.600 | 197,678 | +1,000 | 0.14% | 2,293,065 |
| 2017-11-10 | 2017-11-08 | 12.300 | 196,678 | -1,700 | 0.14% | 2,419,139 |
| 2017-11-08 | 2017-11-06 | 12.540 | 198,378 | -1,900 | 0.14% | 2,487,660 |
| 2017-11-07 | 2017-11-03 | 12.440 | 200,278 | -400 | 0.14% | 2,491,458 |
| 2017-11-03 | 2017-11-01 | 12.780 | 200,678 | +4,400 | 0.15% | 2,564,665 |
| 2017-10-31 | 2017-10-27 | 12.940 | 196,278 | -49,100 | 0.14% | 2,539,837 |
| 2017-10-27 | 2017-10-25 | 13.000 | 245,378 | -11,000 | 0.18% | 3,189,914 |
| 2017-10-26 | 2017-10-24 | 13.500 | 256,378 | -4,400 | 0.19% | 3,461,103 |
| 2017-10-24 | 2017-10-20 | 13.420 | 260,778 | -1,000 | 0.19% | 3,499,641 |
| 2017-10-19 | 2017-10-17 | 13.560 | 261,778 | -1,000 | 0.19% | 3,549,710 |
| 2017-10-17 | 2017-10-13 | 13.740 | 262,778 | -7,000 | 0.19% | 3,610,570 |
| 2017-10-16 | 2017-10-12 | 13.200 | 269,778 | -600 | 0.20% | 3,561,070 |
| 2017-10-13 | 2017-10-11 | 13.080 | 270,378 | -1,000 | 0.20% | 3,536,544 |
| 2017-10-12 | 2017-10-10 | 13.100 | 271,378 | -29,000 | 0.20% | 3,555,052 |
| 2017-10-11 | 2017-10-09 | 12.740 | 300,378 | +200 | 0.22% | 3,826,816 |
| 2017-10-10 | 2017-10-06 | 12.680 | 300,178 | +3,300 | 0.22% | 3,806,257 |
| 2017-10-09 | 2017-10-04 | 13.060 | 296,878 | -4,000 | 0.21% | 3,877,227 |
| 2017-10-03 | 2017-09-28 | 13.420 | 300,878 | -2,000 | 0.22% | 4,037,783 |
| 2017-09-27 | 2017-09-25 | 12.860 | 302,878 | -2,500 | 0.22% | 3,895,011 |
| 2017-09-22 | 2017-09-20 | 13.620 | 305,378 | +1,500 | 0.22% | 4,159,248 |
| 2017-09-21 | 2017-09-19 | 13.400 | 303,878 | -2,000 | 0.22% | 4,071,965 |
| 2017-09-20 | 2017-09-18 | 13.380 | 305,878 | +8,000 | 0.22% | 4,092,648 |
| 2017-09-19 | 2017-09-15 | 14.280 | 297,878 | +7,000 | 0.22% | 4,253,698 |
| 2017-09-18 | 2017-09-14 | 14.360 | 290,878 | +4,000 | 0.21% | 4,177,008 |
| 2017-09-14 | 2017-09-12 | 14.360 | 286,878 | -2,000 | 0.21% | 4,119,568 |
| 2017-09-13 | 2017-09-11 | 14.920 | 288,878 | -5,700 | 0.21% | 4,310,060 |
| 2017-09-12 | 2017-09-08 | 16.220 | 294,578 | +2,000 | 0.21% | 4,778,055 |
| 2017-09-11 | 2017-09-07 | 16.480 | 292,578 | +1,700 | 0.21% | 4,821,685 |
| 2017-09-08 | 2017-09-06 | 16.560 | 290,878 | -20,100 | 0.21% | 4,816,940 |
| 2017-09-07 | 2017-09-05 | 16.500 | 310,978 | -35,600 | 0.23% | 5,131,137 |
| 2017-09-06 | 2017-09-04 | 17.180 | 346,578 | +184,000 | 0.25% | 5,954,210 |
| 2017-09-04 | 2017-08-31 | 15.120 | 162,578 | +300 | 0.12% | 2,458,179 |
| 2017-08-30 | 2017-08-28 | 15.000 | 162,278 | +300 | 0.12% | 2,434,170 |
| 2017-08-24 | 2017-08-21 | 14.680 | 161,978 | -5,000 | 0.12% | 2,377,837 |
| 2017-08-22 | 2017-08-18 | 14.480 | 166,978 | -12,500 | 0.12% | 2,417,841 |
| 2017-08-21 | 2017-08-17 | 14.340 | 179,478 | +15,000 | 0.13% | 2,573,715 |
| 2017-08-16 | 2017-08-14 | 14.120 | 164,478 | +300 | 0.12% | 2,322,429 |
| 2017-08-15 | 2017-08-11 | 14.120 | 164,178 | -1,000 | 0.12% | 2,318,193 |
| 2017-08-08 | 2017-08-04 | 14.520 | 165,178 | -4,500 | 0.12% | 2,398,385 |
| 2017-08-07 | 2017-08-03 | 13.720 | 169,678 | -10,000 | 0.12% | 2,327,982 |
| 2017-08-04 | 2017-08-02 | 14.000 | 179,678 | +10,000 | 0.13% | 2,515,492 |
| 2017-08-03 | 2017-08-01 | 14.480 | 169,678 | +3,100 | 0.12% | 2,456,937 |
| 2017-07-31 | 2017-07-27 | 14.420 | 166,578 | -2,600 | 0.12% | 2,402,055 |
| 2017-07-25 | 2017-07-21 | 14.320 | 169,178 | -16,000 | 0.12% | 2,422,629 |
| 2017-07-24 | 2017-07-20 | 14.240 | 185,178 | -12,500 | 0.13% | 2,636,935 |
| 2017-07-21 | 2017-07-19 | 13.940 | 197,678 | +26,000 | 0.14% | 2,755,631 |
| 2017-07-20 | 2017-07-18 | 13.260 | 171,678 | +2,000 | 0.12% | 2,276,450 |
| 2017-07-19 | 2017-07-17 | 13.420 | 169,678 | -7,700 | 0.12% | 2,277,079 |
| 2017-07-18 | 2017-07-14 | 13.520 | 177,378 | +200 | 0.13% | 2,398,151 |
| 2017-07-17 | 2017-07-13 | 13.680 | 177,178 | -4,000 | 0.13% | 2,423,795 |
| 2017-07-14 | 2017-07-12 | 13.280 | 181,178 | -44,100 | 0.13% | 2,406,044 |
| 2017-07-13 | 2017-07-11 | 13.780 | 225,278 | +22,700 | 0.16% | 3,104,331 |
| 2017-07-12 | 2017-07-10 | 13.960 | 202,578 | -11,100 | 0.15% | 2,827,989 |
| 2017-07-11 | 2017-07-07 | 14.060 | 213,678 | -10,000 | 0.15% | 3,004,313 |
| 2017-07-07 | 2017-07-05 | 13.940 | 223,678 | +10,000 | 0.16% | 3,118,071 |
| 2017-07-06 | 2017-07-04 | 13.920 | 213,678 | +27,300 | 0.15% | 2,974,398 |
| 2017-07-05 | 2017-07-03 | 14.000 | 186,378 | +700 | 0.13% | 2,609,292 |
| 2017-07-04 | 2017-06-30 | 14.000 | 185,678 | -1,600 | 0.13% | 2,599,492 |
| 2017-07-03 | 2017-06-29 | 14.080 | 187,278 | -4,100 | 0.14% | 2,636,874 |
| 2017-06-30 | 2017-06-28 | 14.120 | 191,378 | -7,000 | 0.14% | 2,702,257 |
| 2017-06-29 | 2017-06-27 | 14.260 | 198,378 | +12,600 | 0.14% | 2,828,870 |
| 2017-06-28 | 2017-06-26 | 14.180 | 185,778 | -6,500 | 0.13% | 2,634,332 |
| 2017-06-27 | 2017-06-23 | 13.580 | 192,278 | -3,000 | 0.14% | 2,611,135 |
| 2017-06-26 | 2017-06-22 | 13.880 | 195,278 | -4,000 | 0.14% | 2,710,459 |
| 2017-06-23 | 2017-06-21 | 13.780 | 199,278 | -6,300 | 0.14% | 2,746,051 |
| 2017-06-21 | 2017-06-19 | 13.420 | 205,578 | -3,000 | 0.15% | 2,758,857 |
| 2017-06-20 | 2017-06-16 | 12.800 | 208,578 | +5,700 | 0.15% | 2,669,798 |
| 2017-06-19 | 2017-06-15 | 13.600 | 202,878 | +700 | 0.15% | 2,759,141 |
| 2017-06-16 | 2017-06-14 | 13.760 | 202,178 | +400 | 0.15% | 2,781,969 |
| 2017-06-15 | 2017-06-13 | 13.760 | 201,778 | +2,200 | 0.15% | 2,776,465 |
| 2017-06-14 | 2017-06-12 | 13.600 | 199,578 | +700 | 0.14% | 2,714,261 |
| 2017-06-13 | 2017-06-09 | 13.640 | 198,878 | +9,300 | 0.14% | 2,712,696 |
| 2017-06-12 | 2017-06-08 | 14.920 | 189,578 | +200 | 0.14% | 2,828,504 |
| 2017-06-09 | 2017-06-07 | 13.160 | 189,378 | +16,100 | 0.14% | 2,492,214 |
| 2017-06-08 | 2017-06-06 | 11.080 | 173,278 | -11,400 | 0.13% | 1,919,920 |
| 2017-06-01 | 2017-05-29 | 9.410 | 184,678 | -500 | 0.13% | 1,737,820 |
| 2017-05-24 | 2017-05-22 | 9.000 | 185,178 | +500 | 0.13% | 1,666,602 |
| 2017-05-23 | 2017-05-19 | 9.000 | 184,678 | +1,600 | 0.13% | 1,662,102 |
| 2017-05-22 | 2017-05-18 | 8.940 | 183,078 | +500 | 0.13% | 1,636,717 |
| 2017-05-19 | 2017-05-17 | 9.190 | 182,578 | -3,900 | 0.13% | 1,677,892 |
| 2017-05-18 | 2017-05-16 | 9.540 | 186,478 | +5,000 | 0.14% | 1,779,000 |
| 2017-05-16 | 2017-05-12 | 8.610 | 181,478 | -600 | 0.13% | 1,562,526 |
| 2017-05-12 | 2017-05-10 | 9.100 | 182,078 | +1,000 | 0.13% | 1,656,910 |
| 2017-05-10 | 2017-05-08 | 9.100 | 181,078 | -6,000 | 0.13% | 1,647,810 |
| 2017-05-09 | 2017-05-05 | 9.890 | 187,078 | -2,500 | 0.14% | 1,850,201 |
| 2017-05-08 | 2017-05-04 | 10.120 | 189,578 | +1,000 | 0.14% | 1,918,529 |
| 2017-05-05 | 2017-05-02 | 10.220 | 188,578 | +1,000 | 0.14% | 1,927,267 |
| 2017-05-02 | 2017-04-27 | 10.060 | 187,578 | +8,000 | 0.14% | 1,887,035 |
| 2017-04-28 | 2017-04-26 | 10.040 | 179,578 | -24,000 | 0.13% | 1,802,963 |
| 2017-04-27 | 2017-04-25 | 10.040 | 203,578 | +22,600 | 0.15% | 2,043,923 |
| 2017-04-26 | 2017-04-24 | 10.060 | 180,978 | -16,000 | 0.13% | 1,820,639 |
| 2017-04-25 | 2017-04-21 | 10.320 | 196,978 | +4,900 | 0.14% | 2,032,813 |
| 2017-04-24 | 2017-04-20 | 10.080 | 192,078 | -10,000 | 0.14% | 1,936,146 |
| 2017-04-21 | 2017-04-19 | 8.780 | 202,078 | -500 | 0.15% | 1,774,245 |
| 2017-04-19 | 2017-04-13 | 7.710 | 202,578 | -6,000 | 0.15% | 1,561,876 |
| 2017-04-12 | 2017-04-10 | 7.250 | 208,578 | -2,000 | 0.15% | 1,512,190 |
| 2017-04-11 | 2017-04-07 | 7.260 | 210,578 | +500 | 0.15% | 1,528,796 |
| 2017-04-10 | 2017-04-06 | 7.320 | 210,078 | -200 | 0.15% | 1,537,771 |
| 2017-03-31 | 2017-03-29 | 7.740 | 210,278 | -43,800 | 0.15% | 1,627,552 |
| 2017-03-30 | 2017-03-28 | 7.850 | 254,078 | -6,200 | 0.18% | 1,994,512 |
| 2017-03-29 | 2017-03-27 | 7.800 | 260,278 | -40,000 | 0.19% | 2,030,168 |
| 2017-03-28 | 2017-03-24 | 8.090 | 300,278 | +20,000 | 0.22% | 2,429,249 |
| 2017-03-24 | 2017-03-22 | 8.120 | 280,278 | +6,000 | 0.20% | 2,275,857 |
| 2017-03-23 | 2017-03-21 | 8.280 | 274,278 | -30,000 | 0.20% | 2,271,022 |
| 2017-03-22 | 2017-03-20 | 8.400 | 304,278 | +101,600 | 0.22% | 2,555,935 |
| 2017-03-16 | 2017-03-14 | 7.840 | 202,678 | +1,000 | 0.15% | 1,588,996 |
| 2017-03-15 | 2017-03-13 | 8.170 | 201,678 | +4,400 | 0.15% | 1,647,709 |
| 2017-03-14 | 2017-03-10 | 8.200 | 197,278 | +5,000 | 0.14% | 1,617,680 |
| 2017-03-08 | 2017-03-06 | 8.540 | 192,278 | +10,000 | 0.14% | 1,642,054 |
| 2017-02-28 | 2017-02-24 | 9.050 | 182,278 | -10,000 | 0.13% | 1,649,616 |
| 2017-02-24 | 2017-02-22 | 9.170 | 192,278 | -6,000 | 0.14% | 1,763,189 |
| 2017-02-23 | 2017-02-21 | 8.800 | 198,278 | +10,000 | 0.14% | 1,744,846 |
| 2017-02-22 | 2017-02-20 | 8.560 | 188,278 | +2,700 | 0.14% | 1,611,660 |
| 2017-02-17 | 2017-02-15 | 8.520 | 185,578 | -7,400 | 0.13% | 1,581,125 |
| 2017-02-16 | 2017-02-14 | 8.390 | 192,978 | +7,400 | 0.14% | 1,619,085 |
| 2017-02-13 | 2017-02-09 | 8.300 | 185,578 | -2,200 | 0.13% | 1,540,297 |
| 2017-01-24 | 2017-01-20 | 8.440 | 187,778 | -11,000 | 0.14% | 1,584,846 |
| 2017-01-23 | 2017-01-19 | 8.090 | 198,778 | -400 | 0.14% | 1,608,114 |
| 2017-01-10 | 2017-01-06 | 7.810 | 199,178 | +6,000 | 0.14% | 1,555,580 |
| 2017-01-04 | 2016-12-30 | 8.510 | 193,178 | +1,000 | 0.14% | 1,643,945 |
| 2017-01-03 | 2016-12-29 | 8.000 | 192,178 | -10,100 | 0.14% | 1,537,424 |
| 2016-12-21 | 2016-12-19 | 7.530 | 202,278 | +100 | 0.15% | 1,523,153 |
| 2016-12-08 | 2016-12-06 | 7.580 | 202,178 | +13,000 | 0.15% | 1,532,509 |
| 2016-12-07 | 2016-12-05 | 7.950 | 189,178 | +2,500 | 0.14% | 1,503,965 |
| 2016-12-02 | 2016-11-30 | 8.850 | 186,678 | -3,200 | 0.14% | 1,652,100 |
| 2016-12-01 | 2016-11-29 | 8.350 | 189,878 | -6,000 | 0.14% | 1,585,481 |
| 2016-11-30 | 2016-11-28 | 7.740 | 195,878 | -500 | 0.14% | 1,516,096 |
| 2016-11-18 | 2016-11-16 | 7.220 | 196,378 | -1,000 | 0.14% | 1,417,849 |
| 2016-11-16 | 2016-11-14 | 7.440 | 197,378 | +1,000 | 0.14% | 1,468,492 |
| 2016-11-03 | 2016-11-01 | 7.410 | 196,378 | -6,500 | 0.14% | 1,455,161 |
| 2016-11-01 | 2016-10-28 | 7.700 | 202,878 | +2,000 | 0.15% | 1,562,161 |
| 2016-10-28 | 2016-10-26 | 8.260 | 200,878 | -2,800 | 0.15% | 1,659,252 |
| 2016-10-19 | 2016-10-17 | 8.600 | 203,678 | -100 | 0.15% | 1,751,631 |
| 2016-10-17 | 2016-10-13 | 8.930 | 203,778 | +100 | 0.15% | 1,819,738 |
| 2016-10-13 | 2016-10-11 | 9.200 | 203,678 | -2,500 | 0.15% | 1,873,838 |
| 2016-10-12 | 2016-10-07 | 9.300 | 206,178 | -1,500 | 0.15% | 1,917,455 |
| 2016-09-29 | 2016-09-27 | 9.080 | 207,678 | -400 | 0.15% | 1,885,716 |
| 2016-09-26 | 2016-09-22 | 9.400 | 208,078 | -2,000 | 0.15% | 1,955,933 |
| 2016-09-23 | 2016-09-21 | 9.300 | 210,078 | +2,000 | 0.15% | 1,953,725 |
| 2016-09-13 | 2016-09-09 | 9.700 | 208,078 | -7,000 | 0.15% | 2,018,357 |
| 2016-09-09 | 2016-09-07 | 9.530 | 215,078 | +4,000 | 0.16% | 2,049,693 |
| 2016-09-08 | 2016-09-06 | 9.600 | 211,078 | +7,000 | 0.15% | 2,026,349 |
| 2016-09-02 | 2016-08-31 | 9.390 | 204,078 | +1,200 | 0.15% | 1,916,292 |
| 2016-08-22 | 2016-08-18 | 9.900 | 202,878 | -1,500 | 0.15% | 2,008,492 |
| 2016-08-19 | 2016-08-17 | 9.890 | 204,378 | +4,100 | 0.15% | 2,021,298 |
| 2016-08-11 | 2016-08-09 | 10.160 | 200,278 | +4,900 | 0.15% | 2,034,824 |
| 2016-08-05 | 2016-08-03 | 10.400 | 195,378 | +200 | 0.14% | 2,031,931 |
| 2016-08-03 | 2016-07-29 | 10.500 | 195,178 | +4,200 | 0.14% | 2,049,369 |
| 2016-08-01 | 2016-07-28 | 11.000 | 190,978 | -2,500 | 0.14% | 2,100,758 |
| 2016-07-27 | 2016-07-25 | 10.080 | 193,478 | +6,000 | 0.14% | 1,950,258 |
| 2016-07-19 | 2016-07-15 | 10.500 | 187,478 | +1,900 | 0.14% | 1,968,519 |
| 2016-07-18 | 2016-07-14 | 10.820 | 185,578 | -5,500 | 0.14% | 2,007,954 |
| 2016-07-15 | 2016-07-13 | 10.200 | 191,078 | +1,000 | 0.14% | 1,948,996 |
| 2016-07-14 | 2016-07-12 | 9.260 | 190,078 | +4,000 | 0.14% | 1,760,122 |
| 2016-07-11 | 2016-07-07 | 9.520 | 186,078 | -2,000 | 0.14% | 1,771,463 |
| 2016-07-07 | 2016-07-05 | 9.960 | 188,078 | +1,200 | 0.14% | 1,873,257 |
| 2016-06-02 | 2016-05-31 | 11.100 | 186,878 | +1,500 | 0.14% | 2,074,346 |
| 2016-05-25 | 2016-05-23 | 11.280 | 185,378 | +6,300 | 0.14% | 2,091,064 |
| 2016-05-17 | 2016-05-13 | 11.600 | 179,078 | +300 | 0.13% | 2,077,305 |
| 2016-05-10 | 2016-05-06 | 11.820 | 178,778 | -700 | 0.13% | 2,113,156 |
| 2016-04-28 | 2016-04-26 | 12.780 | 179,478 | +600 | 0.13% | 2,293,729 |
| 2016-04-27 | 2016-04-25 | 12.800 | 178,878 | +1,500 | 0.13% | 2,289,638 |
| 2016-04-20 | 2016-04-18 | 11.800 | 177,378 | -5,900 | 0.13% | 2,093,060 |
| 2016-04-19 | 2016-04-15 | 11.800 | 183,278 | -2,500 | 0.13% | 2,162,680 |
| 2016-04-18 | 2016-04-14 | 11.560 | 185,778 | +2,500 | 0.14% | 2,147,594 |
| 2016-04-15 | 2016-04-13 | 11.220 | 183,278 | +5,900 | 0.13% | 2,056,379 |
| 2016-03-30 | 2016-03-24 | 10.880 | 177,378 | -5,000 | 0.13% | 1,929,873 |
| 2016-03-29 | 2016-03-23 | 11.540 | 182,378 | -2,000 | 0.13% | 2,104,642 |
| 2016-03-24 | 2016-03-22 | 11.540 | 184,378 | +5,000 | 0.13% | 2,127,722 |
| 2016-03-23 | 2016-03-21 | 11.380 | 179,378 | -7,000 | 0.13% | 2,041,322 |
| 2016-03-22 | 2016-03-18 | 11.200 | 186,378 | +7,000 | 0.14% | 2,087,434 |
| 2016-03-18 | 2016-03-16 | 11.320 | 179,378 | -11,000 | 0.13% | 2,030,559 |
| 2016-03-17 | 2016-03-15 | 11.340 | 190,378 | +4,000 | 0.14% | 2,158,887 |
| 2016-03-16 | 2016-03-14 | 11.400 | 186,378 | +700 | 0.14% | 2,124,709 |
| 2016-03-14 | 2016-03-10 | 11.000 | 185,678 | +1,000 | 0.14% | 2,042,458 |
| 2016-03-07 | 2016-03-03 | 11.140 | 184,678 | -2,500 | 0.13% | 2,057,313 |
| 2016-03-04 | 2016-03-02 | 11.220 | 187,178 | +13,300 | 0.14% | 2,100,137 |
| 2016-02-03 | 2016-02-01 | 12.380 | 173,878 | -2,100 | 0.13% | 2,152,610 |
| 2016-02-02 | 2016-01-29 | 12.240 | 175,978 | -1,000 | 0.13% | 2,153,971 |
| 2016-01-28 | 2016-01-26 | 11.820 | 176,978 | +7,000 | 0.13% | 2,091,880 |
| 2016-01-22 | 2016-01-20 | 12.800 | 169,978 | -10,600 | 0.12% | 2,175,718 |
| 2016-01-21 | 2016-01-19 | 13.140 | 180,578 | +4,200 | 0.13% | 2,372,795 |
| 2016-01-18 | 2016-01-14 | 13.000 | 176,378 | -6,000 | 0.13% | 2,292,914 |
| 2016-01-13 | 2016-01-11 | 12.640 | 182,378 | -10,000 | 0.13% | 2,305,258 |
| 2016-01-12 | 2016-01-08 | 13.000 | 192,378 | +10,000 | 0.14% | 2,500,914 |
| 2016-01-11 | 2016-01-07 | 13.000 | 182,378 | -300 | 0.13% | 2,370,914 |
| 2016-01-06 | 2016-01-04 | 13.000 | 182,678 | -5,000 | 0.13% | 2,374,814 |
| 2016-01-05 | 2015-12-31 | 13.040 | 187,678 | -5,000 | 0.13% | 2,447,321 |
| 2015-12-30 | 2015-12-28 | 13.240 | 192,678 | +300 | 0.14% | 2,551,057 |
| 2015-12-29 | 2015-12-24 | 13.200 | 192,378 | -10,000 | 0.14% | 2,539,390 |
| 2015-12-15 | 2015-12-11 | 13.100 | 202,378 | -1,000 | 0.14% | 2,651,152 |
| 2015-12-09 | 2015-12-07 | 14.280 | 203,378 | -3,000 | 0.15% | 2,904,238 |
| 2015-12-07 | 2015-12-03 | 14.180 | 206,378 | -500 | 0.15% | 2,926,440 |
| 2015-12-04 | 2015-12-02 | 14.100 | 206,878 | -10,000 | 0.15% | 2,916,980 |
| 2015-12-03 | 2015-12-01 | 13.980 | 216,878 | -13,600 | 0.15% | 3,031,954 |
| 2015-12-02 | 2015-11-30 | 13.280 | 230,478 | -2,400 | 0.16% | 3,060,748 |
| 2015-12-01 | 2015-11-27 | 13.000 | 232,878 | +15,000 | 0.17% | 3,027,414 |
| 2015-11-30 | 2015-11-26 | 13.540 | 217,878 | -1,000 | 0.16% | 2,950,068 |
| 2015-11-25 | 2015-11-23 | 13.880 | 218,878 | -7,400 | 0.16% | 3,038,027 |
| 2015-11-24 | 2015-11-20 | 13.760 | 226,278 | +5,000 | 0.16% | 3,113,585 |
| 2015-11-19 | 2015-11-17 | 13.100 | 221,278 | +1,000 | 0.16% | 2,898,742 |
| 2015-11-12 | 2015-11-10 | 13.840 | 220,278 | +1,600 | 0.16% | 3,048,648 |
| 2015-11-09 | 2015-11-05 | 14.260 | 218,678 | -5,000 | 0.16% | 3,118,348 |
| 2015-11-03 | 2015-10-30 | 14.020 | 223,678 | -5,000 | 0.16% | 3,135,966 |
| 2015-10-30 | 2015-10-28 | 13.840 | 228,678 | +400 | 0.16% | 3,164,904 |
| 2015-10-28 | 2015-10-26 | 13.480 | 228,278 | +2,500 | 0.16% | 3,077,187 |
| 2015-10-27 | 2015-10-23 | 13.640 | 225,778 | +2,000 | 0.16% | 3,079,612 |
| 2015-10-23 | 2015-10-20 | 14.020 | 223,778 | +5,000 | 0.16% | 3,137,368 |
| 2015-10-22 | 2015-10-19 | 14.340 | 218,778 | +2,500 | 0.15% | 3,137,277 |
| 2015-10-19 | 2015-10-15 | 14.700 | 216,278 | -11,000 | 0.15% | 3,179,287 |
| 2015-10-14 | 2015-10-12 | 14.560 | 227,278 | -1,200 | 0.16% | 3,309,168 |
| 2015-10-09 | 2015-10-07 | 14.520 | 228,478 | +1,200 | 0.16% | 3,317,501 |
| 2015-10-05 | 2015-09-30 | 14.200 | 227,278 | -2,400 | 0.16% | 3,227,348 |
| 2015-09-24 | 2015-09-22 | 13.840 | 229,678 | +2,400 | 0.16% | 3,178,744 |
| 2015-09-21 | 2015-09-17 | 14.300 | 227,278 | -12,400 | 0.16% | 3,250,075 |
| 2015-09-18 | 2015-09-16 | 13.680 | 239,678 | +2,400 | 0.17% | 3,278,795 |
| 2015-09-15 | 2015-09-11 | 14.300 | 237,278 | +10,000 | 0.16% | 3,393,075 |
| 2015-09-14 | 2015-09-10 | 14.300 | 227,278 | +19,100 | 0.16% | 3,250,075 |
| 2015-09-11 | 2015-09-09 | 13.960 | 208,178 | -3,800 | 0.14% | 2,906,165 |
| 2015-09-10 | 2015-09-08 | 13.800 | 211,978 | +4,000 | 0.15% | 2,925,296 |
| 2015-09-01 | 2015-08-28 | 13.200 | 207,978 | -2,000 | 0.14% | 2,745,310 |
| 2015-08-31 | 2015-08-27 | 12.420 | 209,978 | +500 | 0.14% | 2,607,927 |
| 2015-08-28 | 2015-08-26 | 11.100 | 209,478 | -2,000 | 0.14% | 2,325,206 |
| 2015-08-27 | 2015-08-25 | 10.700 | 211,478 | -1,800 | 0.15% | 2,262,815 |
| 2015-08-26 | 2015-08-24 | 11.620 | 213,278 | +800 | 0.15% | 2,478,290 |
| 2015-08-24 | 2015-08-20 | 12.980 | 212,478 | -1,800 | 0.15% | 2,757,964 |
| 2015-08-21 | 2015-08-19 | 13.360 | 214,278 | +4,000 | 0.15% | 2,862,754 |
| 2015-08-20 | 2015-08-18 | 13.880 | 210,278 | -100 | 0.14% | 2,918,659 |
| 2015-08-18 | 2015-08-14 | 14.020 | 210,378 | -4,000 | 0.15% | 2,949,500 |
| 2015-08-14 | 2015-08-12 | 14.500 | 214,378 | -13,000 | 0.15% | 3,108,481 |
| 2015-08-12 | 2015-08-10 | 15.000 | 227,378 | +11,000 | 0.16% | 3,410,670 |
| 2015-08-10 | 2015-08-06 | 14.500 | 216,378 | +2,000 | 0.15% | 3,137,481 |
| 2015-08-07 | 2015-08-05 | 14.580 | 214,378 | +4,000 | 0.15% | 3,125,631 |
| 2015-08-05 | 2015-08-03 | 14.560 | 210,378 | -2,700 | 0.15% | 3,063,104 |
| 2015-08-03 | 2015-07-30 | 15.120 | 213,078 | +2,000 | 0.15% | 3,221,739 |
| 2015-07-31 | 2015-07-29 | 15.400 | 211,078 | +300 | 0.15% | 3,250,601 |
| 2015-07-28 | 2015-07-24 | 17.500 | 210,778 | +2,400 | 0.14% | 3,688,615 |
| 2015-07-27 | 2015-07-23 | 17.380 | 208,378 | +9,600 | 0.14% | 3,621,610 |
| 2015-07-24 | 2015-07-22 | 17.220 | 198,778 | -2,400 | 0.14% | 3,422,957 |
| 2015-07-23 | 2015-07-21 | 17.500 | 201,178 | -600 | 0.14% | 3,520,615 |
| 2015-07-22 | 2015-07-20 | 17.580 | 201,778 | -4,000 | 0.14% | 3,547,257 |
| 2015-07-21 | 2015-07-17 | 17.400 | 205,778 | +400 | 0.14% | 3,580,537 |
| 2015-07-20 | 2015-07-16 | 17.380 | 205,378 | -300 | 0.14% | 3,569,470 |
| 2015-07-17 | 2015-07-15 | 16.920 | 205,678 | +700 | 0.14% | 3,480,072 |
| 2015-07-16 | 2015-07-14 | 17.400 | 204,978 | -7,000 | 0.14% | 3,566,617 |
| 2015-07-15 | 2015-07-13 | 16.920 | 211,978 | -3,000 | 0.14% | 3,586,668 |
| 2015-07-14 | 2015-07-10 | 16.000 | 214,978 | +15,200 | 0.15% | 3,439,648 |
| 2015-07-13 | 2015-07-09 | 16.020 | 199,778 | -20,900 | 0.14% | 3,200,444 |
| 2015-07-10 | 2015-07-08 | 13.100 | 220,678 | -6,900 | 0.15% | 2,890,882 |
| 2015-07-09 | 2015-07-07 | 12.340 | 227,578 | +10,500 | 0.16% | 2,808,313 |
| 2015-07-08 | 2015-07-06 | 15.500 | 217,078 | +4,500 | 0.15% | 3,364,709 |
| 2015-07-07 | 2015-07-03 | 19.300 | 212,578 | -2,700 | 0.15% | 4,102,755 |
| 2015-07-06 | 2015-07-02 | 20.900 | 215,278 | -12,000 | 0.15% | 4,499,310 |
| 2015-07-03 | 2015-06-30 | 22.250 | 227,278 | +18,000 | 0.16% | 5,056,936 |
| 2015-07-02 | 2015-06-29 | 22.000 | 209,278 | -6,500 | 0.14% | 4,604,116 |
| 2015-06-30 | 2015-06-26 | 23.750 | 215,778 | -19,100 | 0.15% | 5,124,728 |
| 2015-06-29 | 2015-06-25 | 24.850 | 234,878 | +22,700 | 0.16% | 5,836,718 |
| 2015-06-26 | 2015-06-24 | 23.600 | 212,178 | +5,500 | 0.14% | 5,007,401 |
| 2015-06-25 | 2015-06-23 | 23.500 | 206,678 | +1,500 | 0.14% | 4,856,933 |
| 2015-06-24 | 2015-06-22 | 23.300 | 205,178 | -20,000 | 0.14% | 4,780,647 |
| 2015-06-23 | 2015-06-19 | 23.700 | 225,178 | -8,100 | 0.15% | 5,336,719 |
| 2015-06-22 | 2015-06-18 | 23.000 | 233,278 | +8,100 | 0.16% | 5,365,394 |
| 2015-06-19 | 2015-06-17 | 23.100 | 225,178 | +3,000 | 0.15% | 5,201,612 |
| 2015-06-18 | 2015-06-16 | 23.300 | 222,178 | +10,700 | 0.15% | 5,176,747 |
| 2015-06-17 | 2015-06-15 | 24.500 | 211,478 | -10,700 | 0.14% | 5,181,211 |
| 2015-06-16 | 2015-06-12 | 23.900 | 222,178 | -12,000 | 0.15% | 5,310,054 |
| 2015-06-15 | 2015-06-11 | 24.200 | 234,178 | -11,000 | 0.16% | 5,667,108 |
| 2015-06-12 | 2015-06-10 | 23.050 | 245,178 | +2,000 | 0.17% | 5,651,353 |
| 2015-06-11 | 2015-06-09 | 23.050 | 243,178 | -8,300 | 0.17% | 5,605,253 |
| 2015-06-10 | 2015-06-08 | 23.850 | 251,478 | +7,800 | 0.17% | 5,997,750 |
| 2015-06-09 | 2015-06-05 | 25.000 | 243,678 | -3,000 | 0.17% | 6,091,950 |
| 2015-06-08 | 2015-06-04 | 24.750 | 246,678 | -8,100 | 0.17% | 6,105,280 |
| 2015-06-05 | 2015-06-03 | 24.800 | 254,778 | +5,100 | 0.17% | 6,318,494 |
| 2015-06-04 | 2015-06-02 | 25.700 | 249,678 | +15,500 | 0.20% | 6,416,725 |
| 2015-06-03 | 2015-06-01 | 26.800 | 234,178 | +21,100 | 0.18% | 6,275,970 |
| 2015-06-02 | 2015-05-29 | 24.500 | 213,078 | -1,000 | 0.17% | 5,220,411 |
| 2015-06-01 | 2015-05-28 | 24.900 | 214,078 | -65,900 | 0.17% | 5,330,542 |
| 2015-05-29 | 2015-05-27 | 26.400 | 279,978 | -67,200 | 0.22% | 7,391,419 |
| 2015-05-28 | 2015-05-26 | 22.800 | 347,178 | +66,800 | 0.27% | 7,915,658 |
| 2015-05-27 | 2015-05-22 | 19.000 | 280,378 | -1,600 | 0.22% | 5,327,182 |
| 2015-05-26 | 2015-05-21 | 18.600 | 281,978 | +7,000 | 0.22% | 5,244,791 |
| 2015-05-22 | 2015-05-20 | 19.440 | 274,978 | -8,000 | 0.22% | 5,345,572 |
| 2015-05-21 | 2015-05-19 | 19.360 | 282,978 | -6,400 | 0.22% | 5,478,454 |
| 2015-05-20 | 2015-05-18 | 19.000 | 289,378 | -52,700 | 0.23% | 5,498,182 |
| 2015-05-19 | 2015-05-15 | 18.700 | 342,078 | +16,700 | 0.27% | 6,396,859 |
| 2015-05-18 | 2015-05-14 | 19.640 | 325,378 | +26,100 | 0.26% | 6,390,424 |
| 2015-05-15 | 2015-05-13 | 17.160 | 299,278 | +25,000 | 0.24% | 5,135,610 |
| 2015-05-14 | 2015-05-12 | 16.900 | 274,278 | -1,000 | 0.22% | 4,635,298 |
| 2015-05-13 | 2015-05-11 | 17.800 | 275,278 | +24,500 | 0.22% | 4,899,948 |
| 2015-05-12 | 2015-05-08 | 16.600 | 250,778 | +15,500 | 0.20% | 4,162,915 |
| 2015-05-11 | 2015-05-07 | 16.620 | 235,278 | -4,000 | 0.18% | 3,910,320 |
| 2015-05-08 | 2015-05-06 | 16.600 | 239,278 | -15,000 | 0.19% | 3,972,015 |
| 2015-05-07 | 2015-05-05 | 17.180 | 254,278 | -300 | 0.20% | 4,368,496 |
| 2015-05-05 | 2015-04-30 | 17.020 | 254,578 | -8,800 | 0.20% | 4,332,918 |
| 2015-05-04 | 2015-04-29 | 17.300 | 263,378 | -7,000 | 0.21% | 4,556,439 |
| 2015-04-30 | 2015-04-28 | 17.000 | 270,378 | +9,000 | 0.21% | 4,596,426 |
| 2015-04-29 | 2015-04-27 | 17.420 | 261,378 | -34,700 | 0.21% | 4,553,205 |
| 2015-04-27 | 2015-04-23 | 17.700 | 296,078 | -11,300 | 0.23% | 5,240,581 |
| 2015-04-24 | 2015-04-22 | 18.000 | 307,378 | +10,200 | 0.24% | 5,532,804 |
| 2015-04-23 | 2015-04-21 | 18.080 | 297,178 | +8,000 | 0.23% | 5,372,978 |
| 2015-04-22 | 2015-04-20 | 17.580 | 289,178 | -28,000 | 0.23% | 5,083,749 |
| 2015-04-21 | 2015-04-17 | 18.420 | 317,178 | -15,000 | 0.25% | 5,842,419 |
| 2015-04-17 | 2015-04-15 | 19.580 | 332,178 | -52,000 | 0.26% | 6,504,045 |
| 2015-04-16 | 2015-04-14 | 20.000 | 384,178 | +3,000 | 0.30% | 7,683,560 |
| 2015-04-15 | 2015-04-13 | 20.000 | 381,178 | +34,800 | 0.30% | 7,623,560 |
| 2015-04-14 | 2015-04-10 | 19.480 | 346,378 | +9,500 | 0.27% | 6,747,443 |
| 2015-04-13 | 2015-04-09 | 18.640 | 336,878 | -33,600 | 0.26% | 6,279,406 |
| 2015-04-10 | 2015-04-08 | 19.380 | 370,478 | +40,700 | 0.29% | 7,179,864 |
| 2015-04-09 | 2015-04-02 | 17.820 | 329,778 | -22,000 | 0.26% | 5,876,644 |
| 2015-04-08 | 2015-04-01 | 16.860 | 351,778 | +42,000 | 0.28% | 5,930,977 |
| 2015-04-02 | 2015-03-31 | 14.840 | 309,778 | -5,000 | 0.24% | 4,597,106 |
| 2015-04-01 | 2015-03-30 | 15.120 | 314,778 | -15,200 | 0.25% | 4,759,443 |
| 2015-03-31 | 2015-03-27 | 14.860 | 329,978 | -3,100 | 0.26% | 4,903,473 |
| 2015-03-30 | 2015-03-26 | 15.400 | 333,078 | -18,200 | 0.26% | 5,129,401 |
| 2015-03-27 | 2015-03-25 | 14.800 | 351,278 | -11,100 | 0.28% | 5,198,914 |
| 2015-03-26 | 2015-03-24 | 15.500 | 362,378 | +13,500 | 0.28% | 5,616,859 |
| 2015-03-25 | 2015-03-23 | 14.120 | 348,878 | -1,000 | 0.27% | 4,926,157 |
| 2015-03-24 | 2015-03-20 | 14.040 | 349,878 | +6,000 | 0.27% | 4,912,287 |
| 2015-03-20 | 2015-03-18 | 13.820 | 343,878 | -1,500 | 0.27% | 4,752,394 |
| 2015-03-19 | 2015-03-17 | 13.940 | 345,378 | +4,500 | 0.27% | 4,814,569 |
| 2015-03-18 | 2015-03-16 | 13.640 | 340,878 | -2,800 | 0.27% | 4,649,576 |
| 2015-03-16 | 2015-03-12 | 13.660 | 343,678 | -1,500 | 0.27% | 4,694,641 |
| 2015-03-13 | 2015-03-11 | 13.520 | 345,178 | +1,500 | 0.27% | 4,666,807 |
| 2015-03-12 | 2015-03-10 | 13.840 | 343,678 | +4,100 | 0.27% | 4,756,504 |
| 2015-03-11 | 2015-03-09 | 13.820 | 339,578 | -7,200 | 0.27% | 4,692,968 |
| 2015-03-10 | 2015-03-06 | 14.020 | 346,778 | +1,900 | 0.27% | 4,861,828 |
| 2015-03-09 | 2015-03-05 | 13.140 | 344,878 | +2,500 | 0.27% | 4,531,697 |
| 2015-03-06 | 2015-03-04 | 13.200 | 342,378 | -48,400 | 0.27% | 4,519,390 |
| 2015-03-05 | 2015-03-03 | 13.300 | 390,778 | -149,600 | 0.31% | 5,197,347 |
| 2015-03-02 | 2015-02-26 | 13.380 | 540,378 | +1,000 | 0.42% | 7,230,258 |
| 2015-02-17 | 2015-02-13 | 13.500 | 539,378 | -2,800 | 0.42% | 7,281,603 |
| 2015-02-05 | 2015-02-03 | 13.620 | 542,178 | -20,000 | 0.43% | 7,384,464 |
| 2015-01-30 | 2015-01-28 | 13.560 | 562,178 | +2,300 | 0.44% | 7,623,134 |
| 2015-01-29 | 2015-01-27 | 13.740 | 559,878 | -1,000 | 0.44% | 7,692,724 |
| 2015-01-28 | 2015-01-26 | 14.180 | 560,878 | -26,400 | 0.44% | 7,953,250 |
| 2015-01-26 | 2015-01-22 | 13.660 | 587,278 | -5,000 | 0.46% | 8,022,217 |
| 2015-01-23 | 2015-01-21 | 13.680 | 592,278 | +1,200 | 0.47% | 8,102,363 |
| 2015-01-22 | 2015-01-20 | 13.580 | 591,078 | +6,000 | 0.47% | 8,026,839 |
| 2015-01-21 | 2015-01-19 | 13.160 | 585,078 | +11,000 | 0.46% | 7,699,626 |
| 2015-01-16 | 2015-01-14 | 13.740 | 574,078 | +2,000 | 0.45% | 7,887,832 |
| 2015-01-15 | 2015-01-13 | 13.980 | 572,078 | +400 | 0.45% | 7,997,650 |
| 2015-01-14 | 2015-01-12 | 13.800 | 571,678 | +10,200 | 0.45% | 7,889,156 |
| 2015-01-13 | 2015-01-09 | 13.980 | 561,478 | +200 | 0.44% | 7,849,462 |
| 2015-01-12 | 2015-01-08 | 14.180 | 561,278 | +15,400 | 0.44% | 7,958,922 |
| 2015-01-09 | 2015-01-07 | 14.680 | 545,878 | +9,300 | 0.43% | 8,013,489 |
| 2015-01-08 | 2015-01-06 | 14.720 | 536,578 | +13,700 | 0.42% | 7,898,428 |
| 2015-01-07 | 2015-01-05 | 15.500 | 522,878 | +32,400 | 0.41% | 8,104,609 |
| 2015-01-06 | 2015-01-02 | 14.440 | 490,478 | -1,000 | 0.39% | 7,082,502 |
| 2015-01-05 | 2014-12-31 | 14.700 | 491,478 | +3,000 | 0.39% | 7,224,727 |
| 2015-01-02 | 2014-12-29 | 14.580 | 488,478 | +3,000 | 0.38% | 7,122,009 |
| 2014-12-30 | 2014-12-24 | 14.800 | 485,478 | +2,000 | 0.38% | 7,185,074 |
| 2014-12-22 | 2014-12-18 | 15.460 | 483,478 | -100 | 0.38% | 7,474,570 |
| 2014-12-18 | 2014-12-16 | 16.400 | 483,578 | -1,100 | 0.38% | 7,930,679 |
| 2014-12-17 | 2014-12-15 | 17.100 | 484,678 | +202,800 | 0.38% | 8,287,994 |
| 2014-12-16 | 2014-12-12 | 15.360 | 281,878 | -4,000 | 0.22% | 4,329,646 |
| 2014-12-15 | 2014-12-11 | 14.500 | 285,878 | -2,300 | 0.23% | 4,145,231 |
| 2014-12-12 | 2014-12-10 | 13.880 | 288,178 | +5,300 | 0.23% | 3,999,911 |
| 2014-12-11 | 2014-12-09 | 13.960 | 282,878 | -10,000 | 0.22% | 3,948,977 |
| 2014-12-05 | 2014-12-03 | 14.000 | 292,878 | +2,100 | 0.23% | 4,100,292 |
| 2014-12-03 | 2014-12-01 | 14.720 | 290,778 | -2,000 | 0.23% | 4,280,252 |
| 2014-11-28 | 2014-11-26 | 15.400 | 292,778 | +1,900 | 0.23% | 4,508,781 |
| 2014-11-27 | 2014-11-25 | 15.220 | 290,878 | -3,000 | 0.23% | 4,427,163 |
| 2014-11-26 | 2014-11-24 | 15.500 | 293,878 | +2,000 | 0.23% | 4,555,109 |
| 2014-11-21 | 2014-11-19 | 16.000 | 291,878 | -2,000 | 0.23% | 4,670,048 |
| 2014-11-18 | 2014-11-14 | 16.660 | 293,878 | +1,900 | 0.23% | 4,896,007 |
| 2014-11-17 | 2014-11-13 | 16.140 | 291,978 | -24,000 | 0.23% | 4,712,525 |
| 2014-11-13 | 2014-11-11 | 17.000 | 315,978 | -600 | 0.25% | 5,371,626 |
| 2014-11-12 | 2014-11-10 | 16.860 | 316,578 | +1,000 | 0.25% | 5,337,505 |
| 2014-11-11 | 2014-11-07 | 17.020 | 315,578 | -1,200 | 0.25% | 5,371,138 |
| 2014-11-10 | 2014-11-06 | 17.660 | 316,778 | -14,500 | 0.25% | 5,594,299 |
| 2014-11-07 | 2014-11-05 | 17.100 | 331,278 | -3,700 | 0.26% | 5,664,854 |
| 2014-11-06 | 2014-11-04 | 15.780 | 334,978 | -6,200 | 0.26% | 5,285,953 |
| 2014-11-05 | 2014-11-03 | 14.600 | 341,178 | -2,500 | 0.27% | 4,981,199 |
| 2014-11-04 | 2014-10-31 | 14.520 | 343,678 | +6,000 | 0.27% | 4,990,205 |
| 2014-11-03 | 2014-10-30 | 14.200 | 337,678 | -7,400 | 0.27% | 4,795,028 |
| 2014-10-31 | 2014-10-29 | 14.300 | 345,078 | +7,400 | 0.27% | 4,934,615 |
| 2014-10-30 | 2014-10-28 | 14.420 | 337,678 | -3,000 | 0.27% | 4,869,317 |
| 2014-10-28 | 2014-10-24 | 14.800 | 340,678 | -11,600 | 0.27% | 5,042,034 |
| 2014-10-27 | 2014-10-23 | 14.640 | 352,278 | -3,000 | 0.28% | 5,157,350 |
| 2014-10-24 | 2014-10-22 | 14.120 | 355,278 | -20,600 | 0.28% | 5,016,525 |
| 2014-10-23 | 2014-10-21 | 13.300 | 375,878 | -17,600 | 0.30% | 4,999,177 |
| 2014-10-22 | 2014-10-20 | 13.460 | 393,478 | -14,000 | 0.31% | 5,296,214 |
| 2014-10-21 | 2014-10-17 | 13.700 | 407,478 | +2,800 | 0.32% | 5,582,449 |
| 2014-10-20 | 2014-10-16 | 13.800 | 404,678 | +1,500 | 0.32% | 5,584,556 |
| 2014-10-17 | 2014-10-15 | 14.180 | 403,178 | +1,300 | 0.32% | 5,717,064 |
| 2014-10-16 | 2014-10-14 | 14.180 | 401,878 | -4,500 | 0.32% | 5,698,630 |
| 2014-10-15 | 2014-10-13 | 14.160 | 406,378 | -4,500 | 0.32% | 5,754,312 |
| 2014-10-14 | 2014-10-10 | 14.400 | 410,878 | -2,000 | 0.32% | 5,916,643 |
| 2014-10-13 | 2014-10-09 | 14.740 | 412,878 | -10,500 | 0.32% | 6,085,822 |
| 2014-10-06 | 2014-09-30 | 14.840 | 423,378 | +10,000 | 0.33% | 6,282,930 |
| 2014-10-03 | 2014-09-29 | 15.080 | 413,378 | -2,700 | 0.33% | 6,233,740 |
| 2014-09-30 | 2014-09-26 | 15.860 | 416,078 | -17,500 | 0.33% | 6,598,997 |
| 2014-09-29 | 2014-09-25 | 16.400 | 433,578 | +200 | 0.34% | 7,110,679 |
| 2014-09-26 | 2014-09-24 | 16.700 | 433,378 | -2,000 | 0.34% | 7,237,413 |
| 2014-09-24 | 2014-09-22 | 16.740 | 435,378 | +1,800 | 0.34% | 7,288,228 |
| 2014-09-23 | 2014-09-19 | 17.120 | 433,578 | -4,300 | 0.34% | 7,422,855 |
| 2014-09-22 | 2014-09-18 | 15.900 | 437,878 | -4,000 | 0.34% | 6,962,260 |
| 2014-09-19 | 2014-09-17 | 16.080 | 441,878 | +59,000 | 0.35% | 7,105,398 |
| 2014-09-18 | 2014-09-16 | 16.360 | 382,878 | -100 | 0.30% | 6,263,884 |
| 2014-09-17 | 2014-09-15 | 16.640 | 382,978 | -2,000 | 0.30% | 6,372,754 |
| 2014-09-16 | 2014-09-12 | 16.660 | 384,978 | -13,000 | 0.30% | 6,413,733 |
| 2014-09-15 | 2014-09-11 | 16.860 | 397,978 | -3,200 | 0.31% | 6,709,909 |
| 2014-09-12 | 2014-09-10 | 17.020 | 401,178 | +2,000 | 0.32% | 6,828,050 |
| 2014-09-11 | 2014-09-08 | 16.800 | 399,178 | -3,000 | 0.31% | 6,706,190 |
| 2014-09-10 | 2014-09-05 | 16.900 | 402,178 | -3,000 | 0.32% | 6,796,808 |
| 2014-09-08 | 2014-09-04 | 17.000 | 405,178 | -3,200 | 0.32% | 6,888,026 |
| 2014-09-04 | 2014-09-02 | 17.000 | 408,378 | +2,200 | 0.32% | 6,942,426 |
| 2014-09-03 | 2014-09-01 | 17.120 | 406,178 | +500 | 0.32% | 6,953,767 |
| 2014-09-01 | 2014-08-28 | 17.240 | 405,678 | +2,000 | 0.32% | 6,993,889 |
| 2014-08-29 | 2014-08-27 | 17.300 | 403,678 | +28,500 | 0.32% | 6,983,629 |
| 2014-08-28 | 2014-08-26 | 17.660 | 375,178 | +3,000 | 0.30% | 6,625,643 |
| 2014-08-27 | 2014-08-25 | 17.800 | 372,178 | -10,800 | 0.29% | 6,624,768 |
| 2014-08-25 | 2014-08-21 | 17.860 | 382,978 | -43,500 | 0.30% | 6,839,987 |
| 2014-08-22 | 2014-08-20 | 17.200 | 426,478 | +8,300 | 0.34% | 7,335,422 |
| 2014-08-21 | 2014-08-19 | 17.100 | 418,178 | +17,200 | 0.33% | 7,150,844 |
| 2014-08-20 | 2014-08-18 | 17.380 | 400,978 | +2,600 | 0.32% | 6,968,998 |
| 2014-08-19 | 2014-08-15 | 17.980 | 398,378 | -2,100 | 0.31% | 7,162,836 |
| 2014-08-18 | 2014-08-14 | 18.060 | 400,478 | -3,800 | 0.32% | 7,232,633 |
| 2014-08-15 | 2014-08-13 | 18.700 | 404,278 | +4,800 | 0.32% | 7,559,999 |
| 2014-08-14 | 2014-08-12 | 18.640 | 399,478 | +7,900 | 0.31% | 7,446,270 |
| 2014-08-13 | 2014-08-11 | 19.180 | 391,578 | -11,000 | 0.31% | 7,510,466 |
| 2014-08-12 | 2014-08-08 | 18.240 | 402,578 | +14,300 | 0.32% | 7,343,023 |
| 2014-08-11 | 2014-08-07 | 18.300 | 388,278 | -3,700 | 0.31% | 7,105,487 |
| 2014-08-08 | 2014-08-06 | 18.540 | 391,978 | +23,400 | 0.31% | 7,267,272 |
| 2014-08-06 | 2014-08-04 | 17.940 | 368,578 | +11,800 | 0.29% | 6,612,289 |
| 2014-08-05 | 2014-08-01 | 18.140 | 356,778 | +11,500 | 0.28% | 6,471,953 |
| 2014-08-04 | 2014-07-31 | 18.380 | 345,278 | +2,700 | 0.27% | 6,346,210 |
| 2014-08-01 | 2014-07-30 | 18.140 | 342,578 | +4,100 | 0.27% | 6,214,365 |
| 2014-07-31 | 2014-07-29 | 19.520 | 338,478 | +1,300 | 0.27% | 6,607,091 |
| 2014-07-30 | 2014-07-28 | 20.200 | 337,178 | -10,200 | 0.27% | 6,810,996 |
| 2014-07-29 | 2014-07-25 | 19.780 | 347,378 | +300 | 0.27% | 6,871,137 |
| 2014-07-28 | 2014-07-24 | 19.900 | 347,078 | +31,100 | 0.27% | 6,906,852 |
| 2014-07-25 | 2014-07-23 | 20.600 | 315,978 | +15,300 | 0.25% | 6,509,147 |
| 2014-07-24 | 2014-07-22 | 21.700 | 300,678 | -43,000 | 0.24% | 6,524,713 |
| 2014-07-23 | 2014-07-21 | 20.950 | 343,678 | +32,600 | 0.27% | 7,200,054 |
| 2014-07-22 | 2014-07-18 | 22.400 | 311,078 | +6,700 | 0.25% | 6,968,147 |
| 2014-07-21 | 2014-07-17 | 25.800 | 304,378 | -1,000 | 0.24% | 7,852,952 |
| 2014-07-18 | 2014-07-16 | 25.600 | 305,378 | +6,000 | 0.24% | 7,817,677 |
| 2014-07-15 | 2014-07-11 | 25.900 | 299,378 | -5,000 | 0.24% | 7,753,890 |
| 2014-07-11 | 2014-07-09 | 25.750 | 304,378 | +4,000 | 0.24% | 7,837,734 |
| 2014-07-09 | 2014-07-07 | 26.650 | 300,378 | +6,000 | 0.24% | 8,005,074 |
| 2014-07-08 | 2014-07-04 | 27.100 | 294,378 | -3,000 | 0.23% | 7,977,644 |
| 2014-07-07 | 2014-07-03 | 26.000 | 297,378 | +1,000 | 0.23% | 7,731,828 |
| 2014-07-03 | 2014-06-30 | 26.650 | 296,378 | -8,200 | 0.23% | 7,898,474 |
| 2014-07-02 | 2014-06-27 | 25.950 | 304,578 | -3,300 | 0.24% | 7,903,799 |
| 2014-06-30 | 2014-06-26 | 26.000 | 307,878 | -9,000 | 0.24% | 8,004,828 |
| 2014-06-27 | 2014-06-25 | 25.600 | 316,878 | +9,000 | 0.25% | 8,112,077 |
| 2014-06-26 | 2014-06-24 | 24.850 | 307,878 | +3,800 | 0.24% | 7,650,768 |
| 2014-06-25 | 2014-06-23 | 25.600 | 304,078 | +7,100 | 0.24% | 7,784,397 |
| 2014-06-24 | 2014-06-20 | 27.450 | 296,978 | -5,200 | 0.23% | 8,152,046 |
| 2014-06-23 | 2014-06-19 | 28.250 | 302,178 | -1,100 | 0.24% | 8,536,528 |
| 2014-06-20 | 2014-06-18 | 28.500 | 303,278 | +2,300 | 0.24% | 8,643,423 |
| 2014-06-19 | 2014-06-17 | 28.350 | 300,978 | -22 | 0.24% | 8,532,726 |
| 2014-06-18 | 2014-06-16 | 28.000 | 301,000 | +600 | 0.24% | 8,428,000 |
| 2014-06-16 | 2014-06-12 | 28.600 | 300,400 | +4,600 | 0.24% | 8,591,440 |
| 2014-06-13 | 2014-06-11 | 28.400 | 295,800 | +3,000 | 0.23% | 8,400,720 |
| 2014-06-11 | 2014-06-09 | 28.200 | 292,800 | +100 | 0.23% | 8,256,960 |
| 2014-06-10 | 2014-06-06 | 28.650 | 292,700 | +6,300 | 0.23% | 8,385,855 |
| 2014-06-09 | 2014-06-05 | 28.600 | 286,400 | +7,200 | 0.23% | 8,191,040 |
| 2014-06-06 | 2014-06-04 | 29.350 | 279,200 | -10,000 | 0.22% | 8,194,520 |
| 2014-06-04 | 2014-05-30 | 30.000 | 289,200 | -1,500 | 0.23% | 8,676,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 290,700 | +2,800 | 0.23% | 8,532,045 |
| 2014-05-30 | 2014-05-28 | 30.200 | 287,900 | -6,000 | 0.23% | 8,694,580 |
| 2014-05-28 | 2014-05-26 | 29.700 | 293,900 | -2,000 | 0.23% | 8,728,830 |
| 2014-05-26 | 2014-05-22 | 30.050 | 295,900 | -6,000 | 0.23% | 8,891,795 |
| 2014-05-23 | 2014-05-21 | 30.200 | 301,900 | -2,000 | 0.24% | 9,117,380 |
| 2014-05-22 | 2014-05-20 | 29.100 | 303,900 | +4,800 | 0.24% | 8,843,490 |
| 2014-05-21 | 2014-05-19 | 29.600 | 299,100 | -6,200 | 0.24% | 8,853,360 |
| 2014-05-20 | 2014-05-16 | 30.750 | 305,300 | -1,400 | 0.24% | 9,387,975 |
| 2014-05-19 | 2014-05-15 | 31.400 | 306,700 | +11,900 | 0.24% | 9,630,380 |
| 2014-05-16 | 2014-05-14 | 31.550 | 294,800 | +4,100 | 0.23% | 9,300,940 |
| 2014-05-14 | 2014-05-12 | 29.000 | 290,700 | +11,100 | 0.23% | 8,430,300 |
| 2014-05-13 | 2014-05-09 | 28.850 | 279,600 | -100 | 0.22% | 8,066,460 |
| 2014-05-12 | 2014-05-08 | 28.600 | 279,700 | +6,900 | 0.22% | 7,999,420 |
| 2014-05-09 | 2014-05-07 | 31.200 | 272,800 | -800 | 0.21% | 8,511,360 |
| 2014-05-08 | 2014-05-05 | 31.600 | 273,600 | -500 | 0.22% | 8,645,760 |
| 2014-05-07 | 2014-05-02 | 31.700 | 274,100 | +500 | 0.22% | 8,688,970 |
| 2014-05-05 | 2014-04-30 | 31.250 | 273,600 | -800 | 0.22% | 8,550,000 |
| 2014-05-02 | 2014-04-29 | 32.800 | 274,400 | +9,900 | 0.22% | 9,000,320 |
| 2014-04-30 | 2014-04-28 | 34.300 | 264,500 | -7,700 | 0.21% | 9,072,350 |
| 2014-04-29 | 2014-04-25 | 37.350 | 272,200 | -26,200 | 0.21% | 10,166,670 |
| 2014-04-28 | 2014-04-24 | 38.700 | 298,400 | +35,200 | 0.24% | 11,548,080 |
| 2014-04-25 | 2014-04-23 | 37.000 | 263,200 | +8,400 | 0.21% | 9,738,400 |
| 2014-04-24 | 2014-04-22 | 36.500 | 254,800 | +500 | 0.20% | 9,300,200 |
| 2014-04-23 | 2014-04-17 | 37.850 | 254,300 | +10,000 | 0.20% | 9,625,255 |
| 2014-04-17 | 2014-04-15 | 38.000 | 244,300 | -50,700 | 0.19% | 9,283,400 |
| 2014-04-16 | 2014-04-14 | 38.850 | 295,000 | +4,300 | 0.23% | 11,460,750 |
| 2014-04-15 | 2014-04-11 | 40.000 | 290,700 | +9,200 | 0.23% | 11,628,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 281,500 | -33,700 | 0.22% | 11,541,500 |
| 2014-04-11 | 2014-04-09 | 40.350 | 315,200 | +21,200 | 0.25% | 12,718,320 |
| 2014-04-10 | 2014-04-08 | 40.100 | 294,000 | -1,200 | 0.23% | 11,789,400 |
| 2014-04-09 | 2014-04-07 | 40.850 | 295,200 | +3,800 | 0.23% | 12,058,920 |
| 2014-04-08 | 2014-04-04 | 42.250 | 291,400 | +500 | 0.23% | 12,311,650 |
| 2014-04-07 | 2014-04-03 | 42.800 | 290,900 | +1,900 | 0.23% | 12,450,520 |
| 2014-04-04 | 2014-04-02 | 44.150 | 289,000 | -7,700 | 0.23% | 12,759,350 |
| 2014-04-03 | 2014-04-01 | 43.900 | 296,700 | -800 | 0.23% | 13,025,130 |
| 2014-04-02 | 2014-03-31 | 41.600 | 297,500 | +1,500 | 0.23% | 12,376,000 |
| 2014-04-01 | 2014-03-28 | 42.500 | 296,000 | -1,500 | 0.23% | 12,580,000 |
| 2014-03-31 | 2014-03-27 | 41.250 | 297,500 | -13,100 | 0.23% | 12,271,875 |
| 2014-03-28 | 2014-03-26 | 44.900 | 310,600 | -25,100 | 0.25% | 13,945,940 |
| 2014-03-27 | 2014-03-25 | 49.100 | 335,700 | +20,600 | 0.26% | 16,482,870 |
| 2014-03-26 | 2014-03-24 | 52.250 | 315,100 | +6,200 | 0.25% | 16,463,975 |
| 2014-03-25 | 2014-03-21 | 53.000 | 308,900 | -4,300 | 0.24% | 16,371,700 |
| 2014-03-24 | 2014-03-20 | 52.550 | 313,200 | +2,100 | 0.25% | 16,458,660 |
| 2014-03-21 | 2014-03-19 | 53.450 | 311,100 | -11,700 | 0.25% | 16,628,295 |
| 2014-03-20 | 2014-03-18 | 53.050 | 322,800 | +8,300 | 0.25% | 17,124,540 |
| 2014-03-19 | 2014-03-17 | 53.550 | 314,500 | -30,000 | 0.25% | 16,841,475 |
| 2014-03-18 | 2014-03-14 | 53.200 | 344,500 | +14,100 | 0.27% | 18,327,400 |
| 2014-03-17 | 2014-03-13 | 56.650 | 330,400 | +4,700 | 0.26% | 18,717,160 |
| 2014-03-14 | 2014-03-12 | 57.000 | 325,700 | +66,700 | 0.26% | 18,564,900 |
| 2014-03-13 | 2014-03-11 | 60.750 | 259,000 | -2,600 | 0.20% | 15,734,250 |
| 2014-03-12 | 2014-03-10 | 60.100 | 261,600 | -75,200 | 0.21% | 15,722,160 |
| 2014-03-11 | 2014-03-07 | 58.800 | 336,800 | -3,900 | 0.27% | 19,803,840 |
| 2014-03-10 | 2014-03-06 | 59.400 | 340,700 | -15,100 | 0.27% | 20,237,580 |
| 2014-03-07 | 2014-03-05 | 56.950 | 355,800 | -4,100 | 0.28% | 20,262,810 |
| 2014-03-06 | 2014-03-04 | 59.300 | 359,900 | -27,400 | 0.28% | 21,342,070 |
| 2014-03-05 | 2014-03-03 | 55.400 | 387,300 | -14,900 | 0.31% | 21,456,420 |
| 2014-03-04 | 2014-02-28 | 53.100 | 402,200 | -7,800 | 0.32% | 21,356,820 |
| 2014-02-28 | 2014-02-26 | 53.500 | 410,000 | +400 | 0.32% | 21,935,000 |
| 2014-02-27 | 2014-02-25 | 53.000 | 409,600 | +21,000 | 0.32% | 21,708,800 |
| 2014-02-26 | 2014-02-24 | 54.000 | 388,600 | +33,700 | 0.31% | 20,984,400 |
| 2014-02-25 | 2014-02-21 | 54.400 | 354,900 | +3,800 | 0.28% | 19,306,560 |
| 2014-02-24 | 2014-02-20 | 55.600 | 351,100 | +11,500 | 0.28% | 19,521,160 |
| 2014-02-21 | 2014-02-19 | 56.950 | 339,600 | -5,000 | 0.27% | 19,340,220 |
| 2014-02-20 | 2014-02-18 | 56.100 | 344,600 | -11,000 | 0.27% | 19,332,060 |
| 2014-02-19 | 2014-02-17 | 56.250 | 355,600 | -72,800 | 0.28% | 20,002,500 |
| 2014-02-18 | 2014-02-14 | 53.200 | 428,400 | +16,900 | 0.34% | 22,790,880 |
| 2014-02-17 | 2014-02-13 | 53.300 | 411,500 | -600 | 0.32% | 21,932,950 |
| 2014-02-14 | 2014-02-12 | 54.000 | 412,100 | +10,500 | 0.33% | 22,253,400 |
| 2014-02-13 | 2014-02-11 | 53.950 | 401,600 | +36,200 | 0.32% | 21,666,320 |
| 2014-02-12 | 2014-02-10 | 54.950 | 365,400 | -1,200 | 0.29% | 20,078,730 |
| 2014-02-11 | 2014-02-07 | 55.050 | 366,600 | -3,200 | 0.29% | 20,181,330 |
| 2014-02-10 | 2014-02-06 | 54.300 | 369,800 | +700 | 0.29% | 20,080,140 |
| 2014-02-07 | 2014-02-05 | 53.800 | 369,100 | -1,000 | 0.29% | 19,857,580 |
| 2014-02-06 | 2014-02-04 | 54.500 | 370,100 | -34,200 | 0.29% | 20,170,450 |
| 2014-02-05 | 2014-01-30 | 56.500 | 404,300 | -10,500 | 0.32% | 22,842,950 |
| 2014-02-04 | 2014-01-28 | 55.950 | 414,800 | +4,300 | 0.33% | 23,208,060 |
| 2014-01-29 | 2014-01-27 | 54.550 | 410,500 | -11,100 | 0.33% | 22,392,775 |
| 2014-01-28 | 2014-01-24 | 56.500 | 421,600 | +500 | 0.33% | 23,820,400 |
| 2014-01-27 | 2014-01-23 | 57.400 | 421,100 | +12,600 | 0.33% | 24,171,140 |
| 2014-01-24 | 2014-01-22 | 58.200 | 408,500 | -14,800 | 0.32% | 23,774,700 |
| 2014-01-23 | 2014-01-21 | 59.000 | 423,300 | +11,000 | 0.34% | 24,974,700 |
| 2014-01-22 | 2014-01-20 | 60.100 | 412,300 | +36,300 | 0.33% | 24,779,230 |
| 2014-01-21 | 2014-01-17 | 60.600 | 376,000 | +9,400 | 0.30% | 22,785,600 |
| 2014-01-20 | 2014-01-16 | 60.400 | 366,600 | -119,800 | 0.29% | 22,142,640 |
| 2014-01-17 | 2014-01-15 | 61.800 | 486,400 | +109,700 | 0.39% | 30,059,520 |
| 2014-01-16 | 2014-01-14 | 58.700 | 376,700 | -37,600 | 0.30% | 22,112,290 |
| 2014-01-15 | 2014-01-13 | 62.200 | 414,300 | +9,000 | 0.33% | 25,769,460 |
| 2014-01-14 | 2014-01-10 | 60.000 | 405,300 | -5,800 | 0.32% | 24,318,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 411,100 | -26,200 | 0.33% | 24,090,460 |
| 2014-01-10 | 2014-01-08 | 62.900 | 437,300 | -89,200 | 0.35% | 27,506,170 |
| 2014-01-09 | 2014-01-07 | 54.450 | 526,500 | -13,800 | 0.42% | 28,667,925 |
| 2014-01-08 | 2014-01-06 | 55.900 | 540,300 | +6,400 | 0.43% | 30,202,770 |
| 2014-01-07 | 2014-01-03 | 52.750 | 533,900 | -5,500 | 0.42% | 28,163,225 |
| 2014-01-06 | 2014-01-02 | 53.750 | 539,400 | +17,100 | 0.43% | 28,992,750 |
| 2014-01-03 | 2013-12-31 | 54.000 | 522,300 | -6,800 | 0.41% | 28,204,200 |
| 2014-01-02 | 2013-12-27 | 53.850 | 529,100 | -2,400 | 0.42% | 28,492,035 |
| 2013-12-30 | 2013-12-24 | 53.000 | 531,500 | +3,200 | 0.42% | 28,169,500 |
| 2013-12-27 | 2013-12-20 | 51.300 | 528,300 | +20,800 | 0.42% | 27,101,790 |
| 2013-12-23 | 2013-12-19 | 52.200 | 507,500 | -9,800 | 0.40% | 26,491,500 |
| 2013-12-20 | 2013-12-18 | 53.250 | 517,300 | -5,700 | 0.41% | 27,546,225 |
| 2013-12-19 | 2013-12-17 | 53.100 | 523,000 | +17,800 | 0.42% | 27,771,300 |
| 2013-12-18 | 2013-12-16 | 54.400 | 505,200 | -18,300 | 0.40% | 27,482,880 |
| 2013-12-17 | 2013-12-13 | 56.000 | 523,500 | +17,600 | 0.42% | 29,316,000 |
| 2013-12-16 | 2013-12-12 | 55.150 | 505,900 | +23,500 | 0.40% | 27,900,385 |
| 2013-12-13 | 2013-12-11 | 56.700 | 482,400 | +29,300 | 0.38% | 27,352,080 |
| 2013-12-12 | 2013-12-10 | 57.950 | 453,100 | -1,500 | 0.36% | 26,257,145 |
| 2013-12-11 | 2013-12-09 | 57.100 | 454,600 | +14,400 | 0.36% | 25,957,660 |
| 2013-12-10 | 2013-12-06 | 54.500 | 440,200 | -6,100 | 0.35% | 23,990,900 |
| 2013-12-09 | 2013-12-05 | 54.900 | 446,300 | -700 | 0.35% | 24,501,870 |
| 2013-12-06 | 2013-12-04 | 54.750 | 447,000 | -40,400 | 0.35% | 24,473,250 |
| 2013-12-05 | 2013-12-03 | 51.900 | 487,400 | +28,600 | 0.39% | 25,296,060 |
| 2013-12-04 | 2013-12-02 | 52.600 | 458,800 | +2,800 | 0.36% | 24,132,880 |
| 2013-12-03 | 2013-11-29 | 53.150 | 456,000 | -3,300 | 0.36% | 24,236,400 |
| 2013-12-02 | 2013-11-28 | 53.050 | 459,300 | -3,200 | 0.36% | 24,365,865 |
| 2013-11-29 | 2013-11-27 | 52.950 | 462,500 | +13,100 | 0.37% | 24,489,375 |
| 2013-11-28 | 2013-11-26 | 53.400 | 449,400 | -1,700 | 0.36% | 23,997,960 |
| 2013-11-27 | 2013-11-25 | 54.000 | 451,100 | -8,600 | 0.36% | 24,359,400 |
| 2013-11-26 | 2013-11-22 | 54.150 | 459,700 | -45,500 | 0.37% | 24,892,755 |
| 2013-11-25 | 2013-11-21 | 53.850 | 505,200 | -28,500 | 0.40% | 27,205,020 |
| 2013-11-22 | 2013-11-20 | 55.100 | 533,700 | +11,200 | 0.42% | 29,406,870 |
| 2013-11-21 | 2013-11-19 | 52.850 | 522,500 | +9,900 | 0.41% | 27,614,125 |
| 2013-11-20 | 2013-11-18 | 53.800 | 512,600 | +4,100 | 0.41% | 27,577,880 |
| 2013-11-19 | 2013-11-15 | 54.800 | 508,500 | -900 | 0.40% | 27,865,800 |
| 2013-11-18 | 2013-11-14 | 54.350 | 509,400 | +3,800 | 0.40% | 27,685,890 |
| 2013-11-15 | 2013-11-13 | 54.250 | 505,600 | -31,300 | 0.40% | 27,428,800 |
| 2013-11-14 | 2013-11-12 | 56.050 | 536,900 | -17,500 | 0.43% | 30,093,245 |
| 2013-11-13 | 2013-11-11 | 59.450 | 554,400 | +41,100 | 0.44% | 32,959,080 |
| 2013-11-12 | 2013-11-08 | 58.300 | 513,300 | -13,300 | 0.41% | 29,925,390 |
| 2013-11-11 | 2013-11-07 | 61.550 | 526,600 | +25,900 | 0.42% | 32,412,230 |
| 2013-11-08 | 2013-11-06 | 62.100 | 500,700 | -1,400 | 0.40% | 31,093,470 |
| 2013-11-07 | 2013-11-05 | 61.650 | 502,100 | +18,400 | 0.40% | 30,954,465 |
| 2013-11-06 | 2013-11-04 | 61.800 | 483,700 | +4,300 | 0.38% | 29,892,660 |
| 2013-11-05 | 2013-11-01 | 63.300 | 479,400 | -24,700 | 0.38% | 30,346,020 |
| 2013-11-04 | 2013-10-31 | 64.000 | 504,100 | +25,900 | 0.40% | 32,262,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 478,200 | -2,900 | 0.38% | 29,911,410 |
| 2013-10-31 | 2013-10-29 | 61.700 | 481,100 | +7,700 | 0.38% | 29,683,870 |
| 2013-10-30 | 2013-10-28 | 62.800 | 473,400 | -1,800 | 0.38% | 29,729,520 |
| 2013-10-29 | 2013-10-25 | 62.850 | 475,200 | +29,300 | 0.38% | 29,866,320 |
| 2013-10-28 | 2013-10-24 | 64.000 | 445,900 | -37,300 | 0.36% | 28,537,600 |
| 2013-10-25 | 2013-10-23 | 62.600 | 483,200 | -59,400 | 0.39% | 30,248,320 |
| 2013-10-24 | 2013-10-22 | 64.050 | 542,600 | -65,200 | 0.43% | 34,753,530 |
| 2013-10-23 | 2013-10-21 | 65.250 | 607,800 | -225,400 | 0.48% | 39,658,950 |
| 2013-10-22 | 2013-10-18 | 61.450 | 833,200 | -19,300 | 0.66% | 51,200,140 |
| 2013-10-21 | 2013-10-17 | 62.600 | 852,500 | -12,900 | 0.68% | 53,366,500 |
| 2013-10-18 | 2013-10-16 | 61.400 | 865,400 | -26,400 | 0.69% | 53,135,560 |
| 2013-10-17 | 2013-10-15 | 64.350 | 891,800 | +79,000 | 0.71% | 57,387,330 |
| 2013-10-16 | 2013-10-11 | 66.050 | 812,800 | +14,200 | 0.65% | 53,685,440 |
| 2013-10-15 | 2013-10-10 | 67.100 | 798,600 | -23,900 | 0.64% | 53,586,060 |
| 2013-10-11 | 2013-10-09 | 66.050 | 822,500 | +71,100 | 0.66% | 54,326,125 |
| 2013-10-10 | 2013-10-08 | 68.350 | 751,400 | +32,000 | 0.60% | 51,358,190 |
| 2013-10-09 | 2013-10-07 | 71.500 | 719,400 | +19,200 | 0.57% | 51,437,100 |
| 2013-10-08 | 2013-10-04 | 71.500 | 700,200 | -163,800 | 0.56% | 50,064,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 864,000 | 0.69% | 58,320,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy