History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.490 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.490 0 +0
2017-09-12 2017-09-08 2.490 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.490 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.490 0 +0
2017-09-04 2017-08-31 2.490 0 +0
2017-09-01 2017-08-30 2.490 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.490 0 +0
2017-08-29 2017-08-25 2.490 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.490 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.490 0 +0
2017-08-11 2017-08-09 2.490 0 +0
2017-08-10 2017-08-08 2.490 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.490 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.490 0 +0
2017-08-03 2017-08-01 2.490 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.490 0 +0
2017-07-31 2017-07-27 2.490 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.490 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.490 0 +0
2017-07-20 2017-07-18 2.490 0 +0
2017-07-19 2017-07-17 2.490 0 +0
2017-07-18 2017-07-14 2.490 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.490 0 +0
2017-07-13 2017-07-11 2.490 0 +0
2017-07-12 2017-07-10 2.490 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.490 0 +0
2017-07-07 2017-07-05 2.490 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.490 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.490 0 +0
2017-06-30 2017-06-28 2.490 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.490 0 +0
2017-06-27 2017-06-23 2.490 0 +0
2017-06-26 2017-06-22 2.490 0 +0
2017-06-23 2017-06-21 2.490 0 +0
2017-06-22 2017-06-20 2.490 0 +0
2017-06-21 2017-06-19 2.490 0 +0
2017-06-20 2017-06-16 2.490 0 +0
2017-06-19 2017-06-15 2.490 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.490 0 +0
2017-06-14 2017-06-12 2.490 0 +0
2017-06-13 2017-06-09 2.490 0 +0
2017-06-12 2017-06-08 2.490 0 +0
2017-06-09 2017-06-07 2.490 0 +0
2017-06-08 2017-06-06 2.490 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.490 0 +0
2017-06-05 2017-06-01 2.490 0 +0
2017-06-02 2017-05-31 2.490 0 +0
2017-06-01 2017-05-29 2.490 0 +0
2017-05-31 2017-05-26 2.490 0 +0
2017-05-29 2017-05-25 2.490 0 +0
2017-05-26 2017-05-24 2.490 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.490 0 +0
2017-05-23 2017-05-19 2.490 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.490 0 +0
2017-05-18 2017-05-16 2.490 0 +0
2017-05-17 2017-05-15 2.490 0 +0
2017-05-16 2017-05-12 2.490 0 +0
2017-05-15 2017-05-11 2.490 0 +0
2017-05-12 2017-05-10 2.490 0 +0
2017-05-11 2017-05-09 2.490 0 +0
2017-05-10 2017-05-08 2.490 0 +0
2017-05-09 2017-05-05 2.490 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.490 0 +0
2017-05-04 2017-04-28 2.490 0 +0
2017-05-02 2017-04-27 2.490 0 +0
2017-04-28 2017-04-26 2.490 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.490 0 +0
2017-04-25 2017-04-21 2.490 0 +0
2017-04-24 2017-04-20 2.490 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.490 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.490 0 +0
2017-04-12 2017-04-10 2.490 0 +0
2017-04-11 2017-04-07 2.490 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.490 0 +0
2017-04-05 2017-03-31 2.490 0 +0
2017-04-03 2017-03-30 2.490 0 +0
2017-03-31 2017-03-29 2.490 0 +0
2017-03-30 2017-03-28 2.490 0 +0
2017-03-29 2017-03-27 2.490 0 +0
2017-03-28 2017-03-24 2.490 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.520 0 +0
2017-03-22 2017-03-20 2.920 0 +0
2017-03-21 2017-03-17 2.920 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.760 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.670 0 +0
2017-03-13 2017-03-09 2.670 0 +0
2017-03-10 2017-03-08 2.710 0 +0
2017-03-09 2017-03-07 2.740 0 +0
2017-03-08 2017-03-06 2.770 0 +0
2017-03-07 2017-03-03 2.780 0 +0
2017-03-06 2017-03-02 2.780 0 +0
2017-03-03 2017-03-01 2.820 0 +0
2017-03-02 2017-02-28 2.710 0 +0
2017-03-01 2017-02-27 2.750 0 +0
2017-02-28 2017-02-24 2.740 0 +0
2017-02-27 2017-02-23 2.760 0 +0
2017-02-24 2017-02-22 2.710 0 +0
2017-02-23 2017-02-21 2.670 0 +0
2017-02-22 2017-02-20 2.680 0 +0
2017-02-21 2017-02-17 2.660 0 +0
2017-02-20 2017-02-16 2.650 0 +0
2017-02-17 2017-02-15 2.730 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.790 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.790 0 +0
2017-02-08 2017-02-06 2.710 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.730 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.620 0 +0
2017-01-25 2017-01-23 2.610 0 +0
2017-01-24 2017-01-20 2.600 0 +0
2017-01-23 2017-01-19 2.600 0 +0
2017-01-20 2017-01-18 2.640 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.610 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.590 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.580 0 +0
2017-01-11 2017-01-09 2.560 0 +0
2017-01-10 2017-01-06 2.510 0 +0
2017-01-09 2017-01-05 2.610 0 +0
2017-01-06 2017-01-04 2.570 0 +0
2017-01-05 2017-01-03 2.550 0 +0
2017-01-04 2016-12-30 2.630 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.550 0 +0
2016-12-29 2016-12-23 2.380 0 +0
2016-12-28 2016-12-22 2.410 0 +0
2016-12-23 2016-12-21 2.450 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.340 0 +0
2016-12-20 2016-12-16 2.340 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.360 0 +0
2016-12-15 2016-12-13 2.360 0 +0
2016-12-14 2016-12-12 2.370 0 +0
2016-12-13 2016-12-09 2.430 0 +0
2016-12-12 2016-12-08 2.530 0 +0
2016-12-09 2016-12-07 2.500 0 +0
2016-12-08 2016-12-06 2.510 0 +0
2016-12-07 2016-12-05 2.640 0 +0
2016-12-06 2016-12-02 2.680 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.720 0 +0
2016-12-01 2016-11-29 2.750 0 +0
2016-11-30 2016-11-28 2.720 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.720 0 +0
2016-11-25 2016-11-23 2.760 0 +0
2016-11-24 2016-11-22 2.710 0 +0
2016-11-23 2016-11-21 2.700 0 +0
2016-11-22 2016-11-18 2.710 0 +0
2016-11-21 2016-11-17 2.780 0 +0
2016-11-18 2016-11-16 2.920 0 +0
2016-11-17 2016-11-15 2.850 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.770 0 +0
2016-11-14 2016-11-10 2.680 0 +0
2016-11-11 2016-11-09 2.640 0 +0
2016-11-10 2016-11-08 2.650 0 +0
2016-11-09 2016-11-07 2.570 0 +0
2016-11-08 2016-11-04 2.580 0 +0
2016-11-07 2016-11-03 2.620 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.600 0 +0
2016-11-01 2016-10-28 2.650 0 +0
2016-10-31 2016-10-27 2.670 0 +0
2016-10-28 2016-10-26 2.710 0 +0
2016-10-27 2016-10-25 2.680 0 +0
2016-10-26 2016-10-24 2.720 0 +0
2016-10-25 2016-10-20 2.670 0 +0
2016-10-24 2016-10-19 2.740 0 +0
2016-10-20 2016-10-18 2.810 0 +0
2016-10-19 2016-10-17 2.790 0 +0
2016-10-18 2016-10-14 2.880 0 +0
2016-10-17 2016-10-13 2.770 0 +0
2016-10-14 2016-10-12 2.820 0 +0
2016-10-13 2016-10-11 2.790 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.820 0 +0
2016-10-07 2016-10-05 2.690 0 +0
2016-10-06 2016-10-04 2.670 0 +0
2016-10-05 2016-10-03 2.700 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.740 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.800 0 +0
2016-09-27 2016-09-23 2.930 0 +0
2016-09-26 2016-09-22 2.920 0 +0
2016-09-23 2016-09-21 2.990 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.840 0 +0
2016-09-20 2016-09-15 2.680 0 +0
2016-09-19 2016-09-14 2.660 0 +0
2016-09-15 2016-09-13 2.670 0 +0
2016-09-14 2016-09-12 2.690 0 +0
2016-09-13 2016-09-09 2.850 0 +0
2016-09-12 2016-09-08 2.780 0 +0
2016-09-09 2016-09-07 2.580 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.470 0 +0
2016-09-02 2016-08-31 2.480 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.380 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.420 0 +0
2016-08-25 2016-08-23 2.420 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.380 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.570 0 +0
2016-08-17 2016-08-15 2.430 0 +0
2016-08-16 2016-08-12 2.380 0 +0
2016-08-15 2016-08-11 2.380 0 +0
2016-08-12 2016-08-10 2.350 0 +0
2016-08-11 2016-08-09 2.320 0 +0
2016-08-10 2016-08-08 2.320 0 +0
2016-08-09 2016-08-05 2.140 0 +0
2016-08-08 2016-08-04 2.160 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.220 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.240 0 +0
2016-07-27 2016-07-25 2.250 0 +0
2016-07-26 2016-07-22 2.290 0 +0
2016-07-25 2016-07-21 2.310 0 +0
2016-07-22 2016-07-20 2.340 0 +0
2016-07-21 2016-07-19 2.320 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.300 0 +0
2016-07-18 2016-07-14 2.300 0 +0
2016-07-15 2016-07-13 2.300 0 +0
2016-07-14 2016-07-12 2.310 0 +0
2016-07-13 2016-07-11 2.280 0 +0
2016-07-12 2016-07-08 2.300 0 +0
2016-07-11 2016-07-07 2.290 0 +0
2016-07-08 2016-07-06 2.290 0 +0
2016-07-07 2016-07-05 2.280 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.220 0 +0
2016-07-04 2016-06-29 2.210 0 +0
2016-06-30 2016-06-28 2.210 0 +0
2016-06-29 2016-06-27 2.210 0 +0
2016-06-28 2016-06-24 2.210 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.180 0 +0
2016-06-23 2016-06-21 2.070 0 +0
2016-06-22 2016-06-20 2.050 0 +0
2016-06-21 2016-06-17 2.180 0 +0
2016-06-20 2016-06-16 2.220 0 +0
2016-06-17 2016-06-15 2.280 0 +0
2016-06-16 2016-06-14 2.220 0 +0
2016-06-15 2016-06-13 2.350 0 +0
2016-06-14 2016-06-10 2.420 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.470 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.450 0 +0
2016-06-03 2016-06-01 2.350 0 +0
2016-06-02 2016-05-31 2.440 0 +0
2016-06-01 2016-05-30 2.400 0 +0
2016-05-31 2016-05-27 2.360 0 +0
2016-05-30 2016-05-26 2.250 0 +0
2016-05-27 2016-05-25 2.280 0 +0
2016-05-26 2016-05-24 2.290 0 +0
2016-05-25 2016-05-23 2.270 0 +0
2016-05-24 2016-05-20 2.230 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.030 0 +0
2016-05-19 2016-05-17 2.140 0 +0
2016-05-18 2016-05-16 2.150 0 +0
2016-05-17 2016-05-13 2.220 0 +0
2016-05-16 2016-05-12 2.220 0 +0
2016-05-13 2016-05-11 2.390 0 +0
2016-05-12 2016-05-10 2.850 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 2.850 0 +0
2016-05-09 2016-05-05 2.930 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.060 0 +0
2016-05-03 2016-04-28 2.970 0 +0
2016-04-29 2016-04-27 3.050 0 +0
2016-04-28 2016-04-26 2.950 0 +0
2016-04-27 2016-04-25 3.070 0 +0
2016-04-26 2016-04-22 3.080 0 +0
2016-04-25 2016-04-21 3.080 0 +0
2016-04-22 2016-04-20 3.050 0 +0
2016-04-21 2016-04-19 3.200 0 +0
2016-04-20 2016-04-18 3.190 0 +0
2016-04-19 2016-04-15 3.150 0 +0
2016-04-18 2016-04-14 3.130 0 +0
2016-04-15 2016-04-13 3.180 0 +0
2016-04-14 2016-04-12 3.120 0 +0
2016-04-13 2016-04-11 3.050 0 +0
2016-04-12 2016-04-08 2.820 0 +0
2016-04-11 2016-04-07 2.840 0 +0
2016-04-08 2016-04-06 2.800 0 +0
2016-04-07 2016-04-05 2.840 0 +0
2016-04-06 2016-04-01 2.910 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.970 0 +0
2016-03-31 2016-03-29 2.960 0 +0
2016-03-30 2016-03-24 2.950 0 +0
2016-03-29 2016-03-23 2.960 0 +0
2016-03-24 2016-03-22 3.000 0 +0
2016-03-23 2016-03-21 3.030 0 +0
2016-03-22 2016-03-18 2.930 0 +0
2016-03-21 2016-03-17 2.900 0 +0
2016-03-18 2016-03-16 2.820 0 +0
2016-03-17 2016-03-15 2.820 0 +0
2016-03-16 2016-03-14 2.810 0 +0
2016-03-15 2016-03-11 2.790 0 +0
2016-03-14 2016-03-10 2.810 0 +0
2016-03-11 2016-03-09 2.870 0 +0
2016-03-10 2016-03-08 2.980 0 +0
2016-03-09 2016-03-07 3.030 0 +0
2016-03-08 2016-03-04 2.970 0 +0
2016-03-07 2016-03-03 3.000 0 +0
2016-03-04 2016-03-02 3.040 0 +0
2016-03-03 2016-03-01 2.730 0 +0
2016-03-02 2016-02-29 2.740 0 +0
2016-03-01 2016-02-26 2.910 0 +0
2016-02-29 2016-02-25 2.840 0 +0
2016-02-26 2016-02-24 2.990 0 +0
2016-02-25 2016-02-23 3.060 0 +0
2016-02-24 2016-02-22 3.170 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.290 0 +0
2016-02-19 2016-02-17 3.150 0 +0
2016-02-18 2016-02-16 3.460 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.330 0 +0
2016-02-15 2016-02-11 3.300 0 +0
2016-02-12 2016-02-05 3.620 0 +0
2016-02-11 2016-02-04 3.900 0 +0
2016-02-05 2016-02-03 3.800 0 +0
2016-02-04 2016-02-02 3.660 0 +0
2016-02-03 2016-02-01 3.690 0 +0
2016-02-02 2016-01-29 3.840 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.960 0 +0
2016-01-28 2016-01-26 3.820 0 +0
2016-01-27 2016-01-25 4.070 0 +0
2016-01-26 2016-01-22 3.660 0 +0
2016-01-25 2016-01-21 3.510 0 +0
2016-01-22 2016-01-20 3.960 0 +0
2016-01-21 2016-01-19 4.210 0 +0
2016-01-20 2016-01-18 4.110 0 +0
2016-01-19 2016-01-15 3.800 0 +0
2016-01-18 2016-01-14 3.500 0 +0
2016-01-15 2016-01-13 3.450 0 +0
2016-01-14 2016-01-12 3.530 0 +0
2016-01-13 2016-01-11 3.700 0 +0
2016-01-12 2016-01-08 4.060 0 +0
2016-01-11 2016-01-07 4.150 0 +0
2016-01-08 2016-01-06 4.430 0 +0
2016-01-07 2016-01-05 4.530 0 +0
2016-01-06 2016-01-04 4.410 0 +0
2016-01-05 2015-12-31 4.800 0 +0
2016-01-04 2015-12-29 4.790 0 +0
2015-12-30 2015-12-28 4.780 0 +0
2015-12-29 2015-12-24 4.800 0 +0
2015-12-28 2015-12-22 4.840 0 +0
2015-12-23 2015-12-21 4.880 0 +0
2015-12-22 2015-12-18 4.950 0 +0
2015-12-21 2015-12-17 4.930 0 +0
2015-12-18 2015-12-16 4.930 0 +0
2015-12-17 2015-12-15 4.820 0 +0
2015-12-16 2015-12-14 4.880 0 +0
2015-12-15 2015-12-11 4.870 0 +0
2015-12-14 2015-12-10 4.820 0 +0
2015-12-11 2015-12-09 5.110 0 +0
2015-12-10 2015-12-08 5.230 0 +0
2015-12-09 2015-12-07 5.180 0 +0
2015-12-08 2015-12-04 5.220 0 +0
2015-12-07 2015-12-03 5.400 0 +0
2015-12-04 2015-12-02 4.910 0 +0
2015-12-03 2015-12-01 4.870 0 +0
2015-12-02 2015-11-30 4.880 0 +0
2015-12-01 2015-11-27 4.960 0 +0
2015-11-30 2015-11-26 5.200 0 +0
2015-11-27 2015-11-25 5.650 0 +0
2015-11-26 2015-11-24 5.720 0 +0
2015-11-25 2015-11-23 5.720 0 +0
2015-11-24 2015-11-20 5.580 0 +0
2015-11-23 2015-11-19 4.710 0 +0
2015-11-20 2015-11-18 3.710 0 +0
2015-11-19 2015-11-17 3.710 0 +0
2015-11-18 2015-11-16 3.710 0 +0
2015-11-17 2015-11-13 3.710 0 +0
2015-11-16 2015-11-12 3.710 0 +0
2015-11-13 2015-11-11 3.710 0 +0
2015-11-12 2015-11-10 3.710 0 +0
2015-11-11 2015-11-09 3.710 0 +0
2015-11-10 2015-11-06 3.710 0 +0
2015-11-09 2015-11-05 3.710 0 +0
2015-11-06 2015-11-04 3.710 0 +0
2015-11-05 2015-11-03 3.710 0 +0
2015-11-04 2015-11-02 3.710 0 +0
2015-11-03 2015-10-30 3.710 0 +0
2015-11-02 2015-10-29 3.710 0 +0
2015-10-30 2015-10-28 3.710 0 +0
2015-10-29 2015-10-27 3.710 0 +0
2015-10-28 2015-10-26 3.710 0 +0
2015-10-27 2015-10-23 3.710 0 +0
2015-10-26 2015-10-22 3.710 0 +0
2015-10-23 2015-10-20 3.700 0 +0
2015-10-22 2015-10-19 3.600 0 +0
2015-10-20 2015-10-16 3.860 0 +0
2015-10-19 2015-10-15 3.770 0 +0
2015-10-16 2015-10-14 3.690 0 +0
2015-10-15 2015-10-13 3.660 0 +0
2015-10-14 2015-10-12 3.430 0 +0
2015-10-13 2015-10-09 3.520 0 +0
2015-10-12 2015-10-08 3.520 0 +0
2015-10-09 2015-10-07 3.520 0 +0
2015-10-08 2015-10-06 3.520 0 +0
2015-10-07 2015-10-05 3.520 0 +0
2015-10-06 2015-10-02 3.520 0 +0
2015-10-05 2015-09-30 3.520 0 +0
2015-10-02 2015-09-29 3.520 0 +0
2015-09-30 2015-09-25 3.520 0 +0
2015-09-29 2015-09-24 3.520 0 +0
2015-09-25 2015-09-23 3.520 0 +0
2015-09-24 2015-09-22 3.520 0 +0
2015-09-23 2015-09-21 3.520 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.520 0 +0
2015-09-18 2015-09-16 3.520 0 +0
2015-09-17 2015-09-15 3.520 0 +0
2015-09-16 2015-09-14 3.520 0 +0
2015-09-15 2015-09-11 3.520 0 +0
2015-09-14 2015-09-10 3.520 0 +0
2015-09-11 2015-09-09 3.520 0 +0
2015-09-10 2015-09-08 3.520 0 +0
2015-09-09 2015-09-07 3.520 0 +0
2015-09-08 2015-09-04 3.520 0 +0
2015-09-07 2015-09-02 3.520 0 +0
2015-09-04 2015-09-01 3.520 0 +0
2015-09-02 2015-08-31 3.520 0 +0
2015-09-01 2015-08-28 3.520 0 +0
2015-08-31 2015-08-27 3.520 0 +0
2015-08-28 2015-08-26 3.520 0 +0
2015-08-27 2015-08-25 3.520 0 +0
2015-08-26 2015-08-24 3.520 0 +0
2015-08-25 2015-08-21 3.520 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.520 0 +0
2015-08-20 2015-08-18 3.520 0 +0
2015-08-19 2015-08-17 3.520 0 +0
2015-08-18 2015-08-14 3.520 0 +0
2015-08-17 2015-08-13 3.520 0 +0
2015-08-14 2015-08-12 3.520 0 +0
2015-08-13 2015-08-11 3.520 0 +0
2015-08-12 2015-08-10 3.520 0 +0
2015-08-11 2015-08-07 3.520 0 +0
2015-08-10 2015-08-06 3.520 0 +0
2015-08-07 2015-08-05 3.520 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.520 0 +0
2015-08-04 2015-07-31 3.520 0 +0
2015-08-03 2015-07-30 3.520 0 +0
2015-07-31 2015-07-29 3.520 0 +0
2015-07-30 2015-07-28 3.520 0 +0
2015-07-29 2015-07-27 3.520 0 +0
2015-07-28 2015-07-24 3.520 0 +0
2015-07-27 2015-07-23 3.520 0 +0
2015-07-24 2015-07-22 3.520 0 +0
2015-07-23 2015-07-21 3.520 0 +0
2015-07-22 2015-07-20 3.520 0 +0
2015-07-21 2015-07-17 3.520 0 +0
2015-07-20 2015-07-16 3.520 0 +0
2015-07-17 2015-07-15 3.520 0 +0
2015-07-16 2015-07-14 3.520 0 +0
2015-07-15 2015-07-13 3.520 0 +0
2015-07-14 2015-07-10 3.520 0 +0
2015-07-13 2015-07-09 3.520 0 +0
2015-07-10 2015-07-08 3.520 0 +0
2015-07-09 2015-07-07 3.520 0 +0
2015-07-08 2015-07-06 3.520 0 +0
2015-07-07 2015-07-03 3.520 0 +0
2015-07-06 2015-07-02 3.520 0 +0
2015-07-03 2015-06-30 3.520 0 +0
2015-07-02 2015-06-29 3.520 0 +0
2015-06-30 2015-06-26 3.520 0 +0
2015-06-29 2015-06-25 3.520 0 +0
2015-06-26 2015-06-24 3.520 0 +0
2015-06-25 2015-06-23 3.520 0 +0
2015-06-24 2015-06-22 3.520 0 +0
2015-06-23 2015-06-19 3.520 0 +0
2015-06-22 2015-06-18 3.520 0 +0
2015-06-19 2015-06-17 3.520 0 +0
2015-06-18 2015-06-16 3.520 0 +0
2015-06-17 2015-06-15 3.520 0 +0
2015-06-16 2015-06-12 3.520 0 +0
2015-06-15 2015-06-11 3.520 0 +0
2015-06-12 2015-06-10 3.520 0 +0
2015-06-11 2015-06-09 3.520 0 +0
2015-06-10 2015-06-08 3.520 0 +0
2015-06-09 2015-06-05 3.520 0 +0
2015-06-08 2015-06-04 3.520 0 +0
2015-06-05 2015-06-03 3.520 0 +0
2015-06-04 2015-06-02 3.520 0 +0
2015-06-03 2015-06-01 3.520 0 +0
2015-06-02 2015-05-29 3.520 0 +0
2015-06-01 2015-05-28 3.520 0 +0
2015-05-29 2015-05-27 3.520 0 +0
2015-05-28 2015-05-26 3.520 0 +0
2015-05-27 2015-05-22 3.520 0 +0
2015-05-26 2015-05-21 3.520 0 +0
2015-05-22 2015-05-20 3.520 0 +0
2015-05-21 2015-05-19 3.520 0 +0
2015-05-20 2015-05-18 3.520 0 +0
2015-05-19 2015-05-15 3.520 0 +0
2015-05-18 2015-05-14 3.520 0 +0
2015-05-15 2015-05-13 3.520 0 +0
2015-05-14 2015-05-12 3.520 0 +0
2015-05-13 2015-05-11 3.520 0 +0
2015-05-12 2015-05-08 3.520 0 +0
2015-05-11 2015-05-07 3.520 0 +0
2015-05-08 2015-05-06 3.520 0 +0
2015-05-07 2015-05-05 3.520 0 +0
2015-05-06 2015-05-04 3.520 0 +0
2015-05-05 2015-04-30 3.520 0 +0
2015-05-04 2015-04-29 3.520 0 +0
2015-04-30 2015-04-28 3.520 0 +0
2015-04-29 2015-04-27 3.520 0 +0
2015-04-28 2015-04-24 3.520 0 +0
2015-04-27 2015-04-23 3.520 0 +0
2015-04-24 2015-04-22 3.520 0 +0
2015-04-23 2015-04-21 3.520 0 +0
2015-04-22 2015-04-20 3.520 0 +0
2015-04-21 2015-04-17 3.520 0 +0
2015-04-20 2015-04-16 3.520 0 +0
2015-04-17 2015-04-15 3.520 0 +0
2015-04-16 2015-04-14 3.520 0 +0
2015-04-15 2015-04-13 3.520 0 +0
2015-04-14 2015-04-10 3.520 0 +0
2015-04-13 2015-04-09 3.520 0 +0
2015-04-10 2015-04-08 3.520 0 +0
2015-04-09 2015-04-02 3.520 0 +0
2015-04-08 2015-04-01 3.520 0 +0
2015-04-02 2015-03-31 3.520 0 +0
2015-04-01 2015-03-30 3.520 0 +0
2015-03-31 2015-03-27 3.520 0 +0
2015-03-30 2015-03-26 3.520 0 +0
2015-03-27 2015-03-25 3.520 0 +0
2015-03-26 2015-03-24 3.520 0 +0
2015-03-25 2015-03-23 3.520 0 +0
2015-03-24 2015-03-20 3.520 0 +0
2015-03-23 2015-03-19 3.520 0 +0
2015-03-20 2015-03-18 3.520 0 +0
2015-03-19 2015-03-17 3.520 0 +0
2015-03-18 2015-03-16 3.520 0 +0
2015-03-17 2015-03-13 3.520 0 +0
2015-03-16 2015-03-12 3.520 0 +0
2015-03-13 2015-03-11 3.520 0 +0
2015-03-12 2015-03-10 3.520 0 +0
2015-03-11 2015-03-09 3.520 0 +0
2015-03-10 2015-03-06 3.520 0 +0
2015-03-09 2015-03-05 3.520 0 +0
2015-03-06 2015-03-04 3.520 0 +0
2015-03-05 2015-03-03 3.520 0 +0
2015-03-04 2015-03-02 3.520 0 +0
2015-03-03 2015-02-27 3.390 0 +0
2015-03-02 2015-02-26 3.250 0 +0
2015-02-27 2015-02-25 3.060 0 +0
2015-02-26 2015-02-24 3.000 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.030 0 +0
2015-02-23 2015-02-16 3.040 0 +0
2015-02-17 2015-02-13 3.060 0 +0
2015-02-16 2015-02-12 3.060 0 +0
2015-02-13 2015-02-11 3.050 0 +0
2015-02-12 2015-02-10 3.060 0 +0
2015-02-11 2015-02-09 3.050 0 +0
2015-02-10 2015-02-06 3.070 0 +0
2015-02-09 2015-02-05 3.080 0 +0
2015-02-06 2015-02-04 3.100 0 +0
2015-02-05 2015-02-03 3.100 0 +0
2015-02-04 2015-02-02 3.140 0 +0
2015-02-03 2015-01-30 3.330 0 +0
2015-02-02 2015-01-29 3.300 0 +0
2015-01-30 2015-01-28 3.370 0 +0
2015-01-29 2015-01-27 3.360 0 +0
2015-01-28 2015-01-26 3.350 0 +0
2015-01-27 2015-01-23 3.390 0 +0
2015-01-26 2015-01-22 3.410 0 +0
2015-01-23 2015-01-21 3.390 0 +0
2015-01-22 2015-01-20 3.320 0 +0
2015-01-21 2015-01-19 3.230 0 +0
2015-01-20 2015-01-16 3.340 0 +0
2015-01-19 2015-01-15 3.390 0 +0
2015-01-16 2015-01-14 3.370 0 +0
2015-01-15 2015-01-13 3.400 0 +0
2015-01-14 2015-01-12 3.450 0 +0
2015-01-13 2015-01-09 3.630 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.710 0 +0
2015-01-08 2015-01-06 3.500 0 +0
2015-01-07 2015-01-05 3.390 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.230 0 +0
2015-01-02 2014-12-29 3.280 0 +0
2014-12-30 2014-12-24 3.270 0 +0
2014-12-29 2014-12-22 3.200 0 +0
2014-12-23 2014-12-19 3.500 0 +0
2014-12-22 2014-12-18 3.600 0 +0
2014-12-19 2014-12-17 3.670 0 +0
2014-12-18 2014-12-16 3.670 0 +0
2014-12-17 2014-12-15 3.650 0 +0
2014-12-16 2014-12-12 3.670 0 +0
2014-12-15 2014-12-11 3.640 0 +0
2014-12-12 2014-12-10 3.680 0 +0
2014-12-11 2014-12-09 3.500 0 +0
2014-12-10 2014-12-08 3.870 0 +0
2014-12-09 2014-12-05 3.860 0 +0
2014-12-08 2014-12-04 4.020 0 +0
2014-12-05 2014-12-03 3.980 0 +0
2014-12-04 2014-12-02 4.080 0 +0
2014-12-03 2014-12-01 3.920 0 +0
2014-12-02 2014-11-28 4.150 0 +0
2014-12-01 2014-11-27 4.410 0 +0
2014-11-28 2014-11-26 4.350 0 +0
2014-11-27 2014-11-25 3.860 0 +0
2014-11-26 2014-11-24 3.690 0 +0
2014-11-25 2014-11-21 3.680 0 +0
2014-11-24 2014-11-20 3.610 0 +0
2014-11-21 2014-11-19 3.600 0 +0
2014-11-20 2014-11-18 3.650 0 +0
2014-11-19 2014-11-17 3.900 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.430 0 +0
2014-11-14 2014-11-12 4.270 0 +0
2014-11-13 2014-11-11 4.170 0 +0
2014-11-12 2014-11-10 4.420 0 +0
2014-11-11 2014-11-07 4.000 0 +0
2014-11-10 2014-11-06 3.870 0 +0
2014-11-07 2014-11-05 3.890 0 +0
2014-11-06 2014-11-04 3.960 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.920 0 +0
2014-11-03 2014-10-30 3.840 0 +0
2014-10-31 2014-10-29 3.850 0 +0
2014-10-30 2014-10-28 3.900 0 +0
2014-10-29 2014-10-27 3.720 0 +0
2014-10-28 2014-10-24 3.940 0 +0
2014-10-27 2014-10-23 3.920 0 +0
2014-10-24 2014-10-22 4.060 0 +0
2014-10-23 2014-10-21 4.100 0 +0
2014-10-22 2014-10-20 3.880 0 +0
2014-10-21 2014-10-17 4.040 0 +0
2014-10-20 2014-10-16 4.100 0 +0
2014-10-17 2014-10-15 4.120 0 +0
2014-10-16 2014-10-14 4.040 0 +0
2014-10-15 2014-10-13 4.100 0 +0
2014-10-14 2014-10-10 4.090 0 +0
2014-10-13 2014-10-09 4.120 0 +0
2014-10-10 2014-10-08 4.090 0 +0
2014-10-09 2014-10-07 4.120 0 +0
2014-10-08 2014-10-06 4.120 0 +0
2014-10-07 2014-10-03 3.980 0 +0
2014-10-06 2014-09-30 3.980 0 +0
2014-10-03 2014-09-29 3.960 0 +0
2014-09-30 2014-09-26 4.110 0 +0
2014-09-29 2014-09-25 4.230 0 +0
2014-09-26 2014-09-24 4.290 0 +0
2014-09-25 2014-09-23 4.050 0 +0
2014-09-24 2014-09-22 4.050 0 +0
2014-09-23 2014-09-19 3.950 0 +0
2014-09-22 2014-09-18 3.820 0 +0
2014-09-19 2014-09-17 3.650 0 +0
2014-09-18 2014-09-16 3.550 0 +0
2014-09-17 2014-09-15 3.560 0 +0
2014-09-16 2014-09-12 3.530 0 +0
2014-09-15 2014-09-11 3.580 0 +0
2014-09-12 2014-09-10 3.630 0 +0
2014-09-11 2014-09-08 3.500 0 +0
2014-09-10 2014-09-05 3.480 0 +0
2014-09-08 2014-09-04 3.330 0 +0
2014-09-05 2014-09-03 3.250 0 +0
2014-09-04 2014-09-02 3.240 0 +0
2014-09-03 2014-09-01 3.140 0 +0
2014-09-02 2014-08-29 3.050 0 +0
2014-09-01 2014-08-28 3.000 0 +0
2014-08-29 2014-08-27 3.090 0 +0
2014-08-28 2014-08-26 3.050 0 +0
2014-08-27 2014-08-25 3.060 0 +0
2014-08-26 2014-08-22 3.200 0 +0
2014-08-25 2014-08-21 3.200 0 +0
2014-08-22 2014-08-20 3.240 0 +0
2014-08-21 2014-08-19 3.270 0 +0
2014-08-20 2014-08-18 3.250 0 +0
2014-08-19 2014-08-15 3.330 0 +0
2014-08-18 2014-08-14 3.310 0 +0
2014-08-15 2014-08-13 3.360 0 +0
2014-08-14 2014-08-12 3.390 0 +0
2014-08-13 2014-08-11 3.350 0 +0
2014-08-12 2014-08-08 3.330 0 +0
2014-08-11 2014-08-07 3.350 0 +0
2014-08-08 2014-08-06 3.340 0 +0
2014-08-07 2014-08-05 3.260 0 +0
2014-08-06 2014-08-04 3.280 0 +0
2014-08-05 2014-08-01 3.160 0 +0
2014-08-04 2014-07-31 3.250 0 +0
2014-08-01 2014-07-30 3.260 0 +0
2014-07-31 2014-07-29 3.350 0 +0
2014-07-30 2014-07-28 3.360 0 +0
2014-07-29 2014-07-25 3.260 0 +0
2014-07-28 2014-07-24 3.230 0 +0
2014-07-25 2014-07-23 3.230 0 +0
2014-07-24 2014-07-22 3.040 0 +0
2014-07-23 2014-07-21 3.000 0 +0
2014-07-22 2014-07-18 3.160 0 +0
2014-07-21 2014-07-17 3.140 0 +0
2014-07-18 2014-07-16 3.200 0 +0
2014-07-17 2014-07-15 3.460 0 +0
2014-07-16 2014-07-14 3.460 0 +0
2014-07-15 2014-07-11 3.270 0 +0
2014-07-14 2014-07-10 3.210 0 +0
2014-07-11 2014-07-09 2.930 0 +0
2014-07-10 2014-07-08 2.970 0 +0
2014-07-09 2014-07-07 2.880 0 +0
2014-07-08 2014-07-04 2.740 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.740 0 +0
2014-07-03 2014-06-30 2.630 0 +0
2014-07-02 2014-06-27 2.550 0 +0
2014-06-30 2014-06-26 2.600 0 +0
2014-06-27 2014-06-25 2.610 0 +0
2014-06-26 2014-06-24 2.620 0 +0
2014-06-25 2014-06-23 2.640 0 +0
2014-06-24 2014-06-20 2.600 0 +0
2014-06-23 2014-06-19 2.510 0 +0
2014-06-20 2014-06-18 2.510 0 +0
2014-06-19 2014-06-17 2.510 0 +0
2014-06-18 2014-06-16 2.700 0 +0
2014-06-17 2014-06-13 2.580 0 +0
2014-06-16 2014-06-12 2.600 0 +0
2014-06-13 2014-06-11 2.460 0 +0
2014-06-12 2014-06-10 2.220 0 +0
2014-06-11 2014-06-09 2.200 0 +0
2014-06-10 2014-06-06 2.200 0 +0
2014-06-09 2014-06-05 2.220 0 +0
2014-06-06 2014-06-04 2.240 0 +0
2014-06-05 2014-06-03 2.220 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.090 0 +0
2014-05-30 2014-05-28 2.100 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.110 0 +0
2014-05-27 2014-05-23 2.120 0 +0
2014-05-26 2014-05-22 2.140 0 +0
2014-05-23 2014-05-21 2.130 0 +0
2014-05-22 2014-05-20 2.180 0 +0
2014-05-21 2014-05-19 2.150 0 +0
2014-05-20 2014-05-16 2.170 0 +0
2014-05-19 2014-05-15 2.170 0 +0
2014-05-16 2014-05-14 2.150 0 +0
2014-05-15 2014-05-13 2.120 0 +0
2014-05-14 2014-05-12 2.150 0 +0
2014-05-13 2014-05-09 2.120 0 +0
2014-05-12 2014-05-08 2.150 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.150 0 +0
2014-05-07 2014-05-02 2.120 0 +0
2014-05-05 2014-04-30 2.160 0 +0
2014-05-02 2014-04-29 2.200 0 +0
2014-04-30 2014-04-28 2.090 0 +0
2014-04-29 2014-04-25 2.160 0 +0
2014-04-28 2014-04-24 2.170 0 +0
2014-04-25 2014-04-23 2.220 0 +0
2014-04-24 2014-04-22 2.310 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.250 0 +0
2014-04-17 2014-04-15 2.260 0 +0
2014-04-16 2014-04-14 2.470 0 +0
2014-04-15 2014-04-11 2.400 0 +0
2014-04-14 2014-04-10 2.580 0 +0
2014-04-11 2014-04-09 1.980 0 +0
2014-04-10 2014-04-08 1.990 0 +0
2014-04-09 2014-04-07 1.940 0 +0
2014-04-08 2014-04-04 1.940 0 +0
2014-04-07 2014-04-03 2.000 0 +0
2014-04-04 2014-04-02 1.930 0 +0
2014-04-03 2014-04-01 1.970 0 +0
2014-04-02 2014-03-31 1.910 0 +0
2014-04-01 2014-03-28 1.970 0 +0
2014-03-31 2014-03-27 1.960 0 +0
2014-03-28 2014-03-26 1.970 0 +0
2014-03-27 2014-03-25 1.990 0 +0
2014-03-26 2014-03-24 1.970 0 +0
2014-03-25 2014-03-21 2.010 0 +0
2014-03-24 2014-03-20 2.040 0 +0
2014-03-21 2014-03-19 2.000 0 +0
2014-03-20 2014-03-18 1.990 0 +0
2014-03-19 2014-03-17 2.030 0 +0
2014-03-18 2014-03-14 2.010 0 +0
2014-03-17 2014-03-13 2.050 0 +0
2014-03-14 2014-03-12 2.070 0 +0
2014-03-13 2014-03-11 2.090 0 +0
2014-03-12 2014-03-10 2.030 0 +0
2014-03-11 2014-03-07 2.120 0 +0
2014-03-10 2014-03-06 2.180 0 +0
2014-03-07 2014-03-05 2.150 0 +0
2014-03-06 2014-03-04 2.120 0 +0
2014-03-05 2014-03-03 2.110 0 +0
2014-03-04 2014-02-28 2.140 0 +0
2014-03-03 2014-02-27 2.150 0 +0
2014-02-28 2014-02-26 2.160 0 +0
2014-02-27 2014-02-25 2.080 0 +0
2014-02-26 2014-02-24 2.130 0 +0
2014-02-25 2014-02-21 2.190 0 +0
2014-02-24 2014-02-20 2.060 0 +0
2014-02-21 2014-02-19 2.190 0 +0
2014-02-20 2014-02-18 2.000 0 +0
2014-02-19 2014-02-17 2.000 0 +0
2014-02-18 2014-02-14 2.030 0 +0
2014-02-17 2014-02-13 2.030 0 +0
2014-02-14 2014-02-12 1.970 0 +0
2014-02-13 2014-02-11 1.980 0 +0
2014-02-12 2014-02-10 1.990 0 +0
2014-02-11 2014-02-07 1.930 0 +0
2014-02-10 2014-02-06 1.950 0 +0
2014-02-07 2014-02-05 1.850 0 +0
2014-02-06 2014-02-04 1.910 0 +0
2014-02-05 2014-01-30 2.000 0 +0
2014-02-04 2014-01-28 1.850 0 +0
2014-01-29 2014-01-27 1.850 0 +0
2014-01-28 2014-01-24 1.910 0 +0
2014-01-27 2014-01-23 1.990 0 +0
2014-01-24 2014-01-22 1.960 0 +0
2014-01-23 2014-01-21 1.980 0 +0
2014-01-22 2014-01-20 1.920 0 +0
2014-01-21 2014-01-17 1.960 0 +0
2014-01-20 2014-01-16 2.000 0 +0
2014-01-17 2014-01-15 1.990 0 +0
2014-01-16 2014-01-14 1.990 0 +0
2014-01-15 2014-01-13 1.990 0 +0
2014-01-14 2014-01-10 2.000 0 +0
2014-01-13 2014-01-09 1.990 0 +0
2014-01-10 2014-01-08 2.090 0 +0
2014-01-09 2014-01-07 2.060 0 +0
2014-01-08 2014-01-06 2.090 0 +0
2014-01-07 2014-01-03 2.100 0 +0
2014-01-06 2014-01-02 2.120 0 +0
2014-01-03 2013-12-31 2.090 0 +0
2014-01-02 2013-12-27 2.180 0 +0
2013-12-30 2013-12-24 2.110 0 +0
2013-12-27 2013-12-20 2.130 0 +0
2013-12-23 2013-12-19 2.140 0 +0
2013-12-20 2013-12-18 2.150 0 +0
2013-12-19 2013-12-17 2.120 0 +0
2013-12-18 2013-12-16 2.130 0 +0
2013-12-17 2013-12-13 2.150 0 +0
2013-12-16 2013-12-12 2.080 0 +0
2013-12-13 2013-12-11 2.120 0 +0
2013-12-12 2013-12-10 2.130 0 +0
2013-12-11 2013-12-09 2.160 0 +0
2013-12-10 2013-12-06 2.260 0 +0
2013-12-09 2013-12-05 2.260 0 +0
2013-12-06 2013-12-04 2.210 0 +0
2013-12-05 2013-12-03 2.200 0 +0
2013-12-04 2013-12-02 2.230 0 +0
2013-12-03 2013-11-29 2.260 0 +0
2013-12-02 2013-11-28 2.180 0 +0
2013-11-29 2013-11-27 2.110 0 +0
2013-11-28 2013-11-26 2.160 0 +0
2013-11-27 2013-11-25 2.030 0 +0
2013-11-26 2013-11-22 1.980 0 +0
2013-11-25 2013-11-21 1.990 0 +0
2013-11-22 2013-11-20 1.980 0 +0
2013-11-21 2013-11-19 2.030 0 +0
2013-11-20 2013-11-18 2.000 0 +0
2013-11-19 2013-11-15 1.990 0 +0
2013-11-18 2013-11-14 1.950 0 +0
2013-11-15 2013-11-13 1.960 0 +0
2013-11-14 2013-11-12 1.960 0 +0
2013-11-13 2013-11-11 1.950 0 +0
2013-11-12 2013-11-08 2.020 0 +0
2013-11-11 2013-11-07 1.990 0 +0
2013-11-08 2013-11-06 1.980 0 +0
2013-11-07 2013-11-05 1.970 0 +0
2013-11-06 2013-11-04 2.000 0 +0
2013-11-05 2013-11-01 1.950 0 +0
2013-11-04 2013-10-31 1.940 0 +0
2013-11-01 2013-10-30 1.920 0 +0
2013-10-31 2013-10-29 1.870 0 +0
2013-10-30 2013-10-28 1.920 0 +0
2013-10-29 2013-10-25 1.920 0 +0
2013-10-28 2013-10-24 1.930 0 +0
2013-10-25 2013-10-23 1.990 0 +0
2013-10-24 2013-10-22 1.990 0 +0
2013-10-23 2013-10-21 2.010 0 +0
2013-10-22 2013-10-18 1.970 0 +0
2013-10-21 2013-10-17 1.960 0 +0
2013-10-18 2013-10-16 1.920 0 +0
2013-10-17 2013-10-15 2.000 0 +0
2013-10-16 2013-10-11 1.990 0 +0
2013-10-15 2013-10-10 1.920 0 +0
2013-10-11 2013-10-09 1.970 0 +0
2013-10-10 2013-10-08 1.960 0 +0
2013-10-09 2013-10-07 1.910 0 +0
2013-10-08 2013-10-04 1.910 0 +0
2013-10-07 2013-10-03 1.930 0 +0
2013-10-04 2013-10-02 1.960 0 +0
2013-10-03 2013-09-30 1.920 0 +0
2013-10-02 2013-09-27 1.920 0 +0
2013-09-30 2013-09-26 1.860 0 +0
2013-09-27 2013-09-25 1.850 0 +0
2013-09-26 2013-09-24 1.900 0 +0
2013-09-25 2013-09-23 1.920 0 +0
2013-09-24 2013-09-19 1.970 0 +0
2013-09-23 2013-09-18 1.930 0 +0
2013-09-19 2013-09-17 1.930 0 +0
2013-09-18 2013-09-16 1.950 0 +0
2013-09-17 2013-09-13 1.940 0 +0
2013-09-16 2013-09-12 1.980 0 +0
2013-09-13 2013-09-11 2.000 0 +0
2013-09-12 2013-09-10 1.930 0 +0
2013-09-11 2013-09-09 1.900 0 +0
2013-09-10 2013-09-06 1.890 0 +0
2013-09-09 2013-09-05 1.890 0 +0
2013-09-06 2013-09-04 1.900 0 +0
2013-09-05 2013-09-03 1.920 0 +0
2013-09-04 2013-09-02 1.920 0 +0
2013-09-03 2013-08-30 1.950 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.860 0 +0
2013-08-29 2013-08-27 1.910 0 +0
2013-08-28 2013-08-26 1.920 0 +0
2013-08-27 2013-08-23 1.850 0 +0
2013-08-26 2013-08-22 1.870 0 +0
2013-08-23 2013-08-21 1.880 0 +0
2013-08-22 2013-08-20 1.930 0 +0
2013-08-21 2013-08-19 1.960 0 +0
2013-08-20 2013-08-16 1.950 0 +0
2013-08-19 2013-08-15 1.970 0 +0
2013-08-16 2013-08-13 1.970 0 +0
2013-08-15 2013-08-12 1.970 0 +0
2013-08-13 2013-08-09 1.920 0 +0
2013-08-12 2013-08-08 1.920 0 +0
2013-08-09 2013-08-07 1.910 0 +0
2013-08-08 2013-08-06 1.920 0 +0
2013-08-07 2013-08-05 1.950 0 +0
2013-08-06 2013-08-02 1.960 0 +0
2013-08-05 2013-08-01 1.930 0 +0
2013-08-02 2013-07-31 1.920 0 +0
2013-08-01 2013-07-30 1.940 0 +0
2013-07-31 2013-07-29 2.010 0 +0
2013-07-30 2013-07-26 2.050 0 +0
2013-07-29 2013-07-25 1.990 0 +0
2013-07-26 2013-07-24 2.000 0 +0
2013-07-25 2013-07-23 2.010 0 +0
2013-07-24 2013-07-22 1.990 0 +0
2013-07-23 2013-07-19 2.000 0 +0
2013-07-22 2013-07-18 2.050 0 +0
2013-07-19 2013-07-17 2.000 0 +0
2013-07-18 2013-07-16 2.000 0 +0
2013-07-17 2013-07-15 2.010 0 +0
2013-07-16 2013-07-12 1.950 0 +0
2013-07-15 2013-07-11 2.000 0 +0
2013-07-12 2013-07-10 1.940 0 +0
2013-07-11 2013-07-09 2.000 0 +0
2013-07-10 2013-07-08 1.980 0 +0
2013-07-09 2013-07-05 2.000 0 +0
2013-07-08 2013-07-04 1.990 0 +0
2013-07-05 2013-07-03 1.990 0 +0
2013-07-04 2013-07-02 2.020 0 +0
2013-07-03 2013-06-28 2.000 0 +0
2013-07-02 2013-06-27 2.100 0 +0
2013-06-28 2013-06-26 2.090 0 +0
2013-06-27 2013-06-25 1.990 0 +0
2013-06-26 2013-06-24 2.000 0 +0
2013-06-25 2013-06-21 2.060 0 +0
2013-06-24 2013-06-20 2.060 0 +0
2013-06-21 2013-06-19 2.140 0 +0
2013-06-20 2013-06-18 2.140 0 +0
2013-06-19 2013-06-17 2.100 0 +0
2013-06-18 2013-06-14 2.070 0 +0
2013-06-17 2013-06-13 2.030 0 +0
2013-06-14 2013-06-11 2.090 0 +0
2013-06-13 2013-06-10 2.140 0 +0
2013-06-11 2013-06-07 2.140 0 +0
2013-06-10 2013-06-06 2.190 0 +0
2013-06-07 2013-06-05 2.210 0 +0
2013-06-06 2013-06-04 2.210 0 +0
2013-06-05 2013-06-03 2.330 0 +0
2013-06-04 2013-05-31 2.510 0 +0
2013-06-03 2013-05-30 2.450 0 +0
2013-05-31 2013-05-29 2.400 0 +0
2013-05-30 2013-05-28 2.400 0 +0
2013-05-29 2013-05-27 2.290 0 +0
2013-05-28 2013-05-24 2.350 0 +0
2013-05-27 2013-05-23 2.310 0 +0
2013-05-24 2013-05-22 2.420 0 +0
2013-05-23 2013-05-21 2.340 0 +0
2013-05-22 2013-05-20 2.230 0 +0
2013-05-21 2013-05-16 2.100 0 +0
2013-05-20 2013-05-15 2.090 0 +0
2013-05-16 2013-05-14 2.050 0 +0
2013-05-15 2013-05-13 2.100 0 +0
2013-05-14 2013-05-10 2.230 0 +0
2013-05-13 2013-05-09 2.230 0 +0
2013-05-10 2013-05-08 2.200 0 +0
2013-05-09 2013-05-07 2.190 0 +0
2013-05-08 2013-05-06 2.170 0 +0
2013-05-07 2013-05-03 2.120 0 +0
2013-05-06 2013-05-02 2.040 0 +0
2013-05-03 2013-04-30 2.050 0 +0
2013-05-02 2013-04-29 2.060 0 +0
2013-04-30 2013-04-26 2.090 0 +0
2013-04-29 2013-04-25 2.090 0 +0
2013-04-26 2013-04-24 2.140 0 +0
2013-04-25 2013-04-23 2.060 0 +0
2013-04-24 2013-04-22 2.140 0 +0
2013-04-23 2013-04-19 2.180 0 +0
2013-04-22 2013-04-18 2.110 0 +0
2013-04-19 2013-04-17 2.110 0 +0
2013-04-18 2013-04-16 2.090 0 +0
2013-04-17 2013-04-15 2.090 0 +0
2013-04-16 2013-04-12 2.120 0 +0
2013-04-15 2013-04-11 2.140 0 +0
2013-04-12 2013-04-10 2.120 0 +0
2013-04-11 2013-04-09 2.090 0 +0
2013-04-10 2013-04-08 2.070 0 -3,464,770
2013-04-09 2013-04-05 2.020 3,464,770 -173,297 2.46% 6,998,835
2013-03-21 2013-03-19 2.360 3,638,067 +30,000 2.58% 8,585,838
2013-03-18 2013-03-14 2.570 3,608,067 +30,000 2.56% 9,272,732
2013-03-15 2013-03-13 2.430 3,578,067 -300,000 2.54% 8,694,703
2013-03-07 2013-03-05 2.660 3,878,067 +100,000 2.75% 10,315,658
2013-02-28 2013-02-26 2.390 3,778,067 +100,000 2.68% 9,029,580
2013-02-27 2013-02-25 2.430 3,678,067 +100,000 2.61% 8,937,703
2013-02-25 2013-02-21 2.170 3,578,067 -120,000 2.54% 7,764,405
2013-02-15 2013-02-08 2.300 3,698,067 +60,000 2.62% 8,505,554
2013-02-08 2013-02-06 2.290 3,638,067 +30,000 2.58% 8,331,173
2013-02-05 2013-02-01 2.500 3,608,067 +30,000 2.56% 9,020,168
2013-02-04 2013-01-31 2.250 3,578,067 -100,000 2.54% 8,050,651
2013-02-01 2013-01-30 2.320 3,678,067 +50,000 2.61% 8,533,115
2013-01-31 2013-01-29 2.030 3,628,067 +50,000 2.58% 7,364,976
2013-01-30 2013-01-28 1.970 3,578,067 -12,670 2.54% 7,048,792
2013-01-29 2013-01-25 1.980 3,590,737 -20,000 2.55% 7,109,659
2013-01-28 2013-01-24 2.030 3,610,737 -2,000 2.56% 7,329,796
2013-01-25 2013-01-23 2.090 3,612,737 -70,000 2.56% 7,550,620
2013-01-23 2013-01-21 2.110 3,682,737 -38,000 2.61% 7,770,575
2013-01-22 2013-01-18 2.140 3,720,737 -4,000 2.64% 7,962,377
2013-01-21 2013-01-17 2.110 3,724,737 -4,000 2.64% 7,859,195
2013-01-15 2013-01-11 2.060 3,728,737 -100,000 2.65% 7,681,198
2013-01-14 2013-01-10 2.160 3,828,737 -87,050 2.72% 8,270,072
2012-12-18 2012-12-14 1.980 3,915,787 +50,000 2.78% 7,753,258
2012-12-17 2012-12-13 1.890 3,865,787 +100,000 2.74% 7,306,337
2012-12-13 2012-12-11 1.820 3,765,787 +50,000 2.67% 6,853,732
2012-12-11 2012-12-07 1.830 3,715,787 -398,380 2.64% 6,799,890
2012-12-10 2012-12-06 1.820 4,114,167 +100,000 2.92% 7,487,784
2012-11-23 2012-11-21 1.760 4,014,167 -21,676 2.85% 7,064,934
2012-11-21 2012-11-19 1.720 4,035,843 +50,000 2.86% 6,941,650
2012-11-16 2012-11-14 1.730 3,985,843 +50,000 2.83% 6,895,508
2012-11-07 2012-11-05 1.910 3,935,843 -761 2.79% 7,517,460
2012-11-06 2012-11-02 1.880 3,936,604 -216,000 2.79% 7,400,816
2012-11-02 2012-10-31 1.800 4,152,604 +40,000 2.95% 7,474,687
2012-11-01 2012-10-30 1.810 4,112,604 +50,000 2.92% 7,443,813
2012-10-30 2012-10-26 1.880 4,062,604 -200,000 2.88% 7,637,696
2012-10-29 2012-10-25 1.990 4,262,604 -21,676 3.03% 8,482,582
2012-10-22 2012-10-18 1.720 4,284,280 +100,000 3.04% 7,368,962
2012-10-19 2012-10-17 1.610 4,184,280 +50,000 2.97% 6,736,691
2012-10-17 2012-10-15 1.550 4,134,280 -47,687 2.93% 6,408,134
2012-10-16 2012-10-12 1.540 4,181,967 -30,347 2.97% 6,440,229
2012-10-10 2012-10-08 1.550 4,212,314 +50,000 2.99% 6,529,087
2012-10-09 2012-10-05 1.560 4,162,314 +30,000 2.95% 6,493,210
2012-09-27 2012-09-25 1.520 4,132,314 -4,335 2.93% 6,281,117
2012-08-29 2012-08-27 1.650 4,136,649 -40,000 2.94% 6,825,471
2012-08-22 2012-08-20 1.770 4,176,649 -21,675 2.96% 7,392,669
2012-08-14 2012-08-10 1.820 4,198,324 +40,000 2.98% 7,640,950
2012-05-18 2012-05-16 2.085 4,158,324 -4,335 2.95% 8,669,832
2012-05-17 2012-05-15 2.247 4,162,659 +49,782 2.95% 9,352,957
2012-05-10 2012-05-08 2.257 4,112,877 -4,283 2.95% 9,282,730
2012-05-09 2012-05-07 2.308 4,117,160 -29,641 2.96% 9,500,746
2012-04-16 2012-04-12 2.449 4,146,801 +29,641 2.98% 10,156,725
2012-04-05 2012-04-02 2.287 4,117,160 -73,115 2.96% 9,417,406
2012-04-03 2012-03-30 2.348 4,190,275 -69,163 3.01% 9,839,106
2012-04-02 2012-03-29 2.318 4,259,438 -29,641 3.06% 9,872,177
2012-03-30 2012-03-28 2.409 4,289,079 -29,641 3.08% 10,331,566
2012-03-28 2012-03-26 2.571 4,318,720 -29,642 3.10% 11,102,324
2012-03-23 2012-03-21 2.530 4,348,362 +49,403 3.12% 11,002,486
2012-03-21 2012-03-19 2.601 4,298,959 -29,642 3.09% 11,182,053
2012-03-16 2012-03-14 2.682 4,328,601 -75,091 3.11% 11,609,635
2012-02-28 2012-02-24 2.530 4,403,692 -49,402 3.16% 11,142,485
2012-02-27 2012-02-23 2.631 4,453,094 -59,282 3.20% 11,718,185
2012-02-13 2012-02-09 2.753 4,512,376 +98,804 3.24% 12,422,223
2012-02-08 2012-02-06 2.551 4,413,572 -49,402 3.17% 11,256,824
2012-02-06 2012-02-02 2.631 4,462,974 -8,567 3.21% 11,744,184
2012-02-03 2012-02-01 2.540 4,471,541 +98,805 3.21% 11,359,418
2012-02-01 2012-01-30 2.561 4,372,736 +49,402 3.14% 11,196,929
2012-01-31 2012-01-27 2.601 4,323,334 +79,043 3.11% 11,245,455
2012-01-30 2012-01-26 2.429 4,244,291 +29,641 3.05% 10,309,593
2012-01-27 2012-01-20 2.389 4,214,650 -29,641 3.03% 10,066,967
2012-01-19 2012-01-17 2.399 4,244,291 -29,641 3.05% 10,180,723
2012-01-16 2012-01-12 2.378 4,273,932 +29,641 3.07% 10,165,309
2012-01-12 2012-01-10 2.308 4,244,291 +29,641 3.05% 9,794,113
2012-01-05 2012-01-03 2.399 4,214,650 +29,641 3.03% 10,109,624
2011-12-30 2011-12-28 2.277 4,185,009 +29,641 3.01% 9,530,245
2011-12-23 2011-12-21 2.287 4,155,368 +29,642 2.98% 9,504,802
2011-12-21 2011-12-19 2.277 4,125,726 -39,522 2.96% 9,395,243
2011-12-15 2011-12-13 2.227 4,165,248 +9,880 2.99% 9,274,461
2011-12-14 2011-12-12 2.287 4,155,368 +9,881 2.98% 9,504,802
2011-12-09 2011-12-07 2.267 4,145,487 +9,880 2.98% 9,398,287
2011-12-08 2011-12-06 2.247 4,135,607 +9,881 2.97% 9,292,175
2011-12-05 2011-12-01 2.338 4,125,726 -59,283 2.96% 9,645,783
2011-12-02 2011-11-30 2.217 4,185,009 -9,880 3.01% 9,276,105
2011-11-29 2011-11-25 2.318 4,194,889 -9,881 3.01% 9,722,570
2011-11-25 2011-11-23 2.358 4,204,770 -9,880 3.02% 9,915,698
2011-11-24 2011-11-22 2.389 4,214,650 +9,880 3.03% 10,066,967
2011-11-14 2011-11-10 2.308 4,204,770 -19,760 3.02% 9,702,915
2011-11-10 2011-11-08 2.490 4,224,530 +49,402 3.03% 10,518,132
2011-11-09 2011-11-07 2.551 4,175,128 +49,402 3.00% 10,648,672
2011-11-08 2011-11-04 2.500 4,125,726 -49,402 2.96% 10,313,889
2011-11-04 2011-11-02 2.419 4,175,128 -9,881 3.00% 10,099,336
2011-11-03 2011-11-01 2.318 4,185,009 +29,641 3.01% 9,699,671
2011-11-02 2011-10-31 2.419 4,155,368 +29,642 2.98% 10,051,538
2011-11-01 2011-10-28 2.368 4,125,726 -148,206 2.96% 9,771,053
2011-10-31 2011-10-27 2.287 4,273,932 +49,402 3.07% 9,776,000
2011-10-28 2011-10-26 2.125 4,224,530 +19,760 3.03% 8,978,894
2011-10-27 2011-10-25 2.125 4,204,770 +247,011 3.02% 8,936,895
2011-10-26 2011-10-24 2.044 3,957,759 +19,760 2.84% 8,091,441
2011-10-25 2011-10-21 1.974 3,937,999 +49,402 2.83% 7,772,046
2011-10-20 2011-10-18 2.004 3,888,597 -59,282 2.79% 7,792,616
2011-10-19 2011-10-17 2.186 3,947,879 +122,517 2.84% 8,630,634
2011-10-18 2011-10-14 2.136 3,825,362 +15,809 2.75% 8,169,211
2011-10-14 2011-10-12 2.065 3,809,553 -19,761 2.74% 7,865,554
2011-10-13 2011-10-11 1.933 3,829,314 +24,701 2.75% 7,402,518
2011-10-11 2011-10-07 1.883 3,804,613 +39,522 2.73% 7,162,235
2011-10-10 2011-10-06 1.802 3,765,091 +9,880 2.70% 6,782,981
2011-10-07 2011-10-04 1.822 3,755,211 -19,761 2.70% 6,841,195
2011-09-21 2011-09-19 2.186 3,774,972 +9,881 2.71% 8,252,635
2011-09-19 2011-09-15 2.217 3,765,091 -4,284 2.70% 8,345,353
2011-09-16 2011-09-14 2.277 3,769,375 +9,881 2.71% 8,583,749
2011-09-15 2011-09-12 2.328 3,759,494 +9,880 2.70% 8,751,497
2011-09-09 2011-09-07 2.449 3,749,614 -9,880 2.69% 9,183,898
2011-09-06 2011-09-02 2.611 3,759,494 -9,881 2.70% 9,816,897
2011-09-05 2011-09-01 2.561 3,769,375 -9,880 2.71% 9,651,949
2011-09-01 2011-08-30 2.692 3,779,255 +19,761 2.71% 10,174,497
2011-08-26 2011-08-24 2.591 3,759,494 +9,880 2.70% 9,740,797
2011-08-23 2011-08-19 2.702 3,749,614 -29,641 2.69% 10,132,648
2011-08-22 2011-08-18 2.814 3,779,255 +9,880 2.71% 10,633,497
2011-08-18 2011-08-16 2.804 3,769,375 +9,881 2.71% 10,567,548
2011-08-16 2011-08-12 2.662 3,759,494 +9,880 2.70% 10,007,147
2011-08-15 2011-08-11 2.692 3,749,614 -29,641 2.69% 10,094,698
2011-08-12 2011-08-10 2.733 3,779,255 +9,880 2.71% 10,327,497
2011-08-10 2011-08-08 2.935 3,769,375 +19,761 2.71% 11,063,498
2011-08-03 2011-08-01 3.573 3,749,614 -19,761 2.69% 13,396,347
2011-07-27 2011-07-25 3.907 3,769,375 +9,881 2.71% 14,725,898
2011-07-21 2011-07-19 3.765 3,759,494 -30,976 2.70% 14,154,596
2011-07-14 2011-07-12 3.876 3,790,470 -19,761 2.72% 14,693,220
2011-07-13 2011-07-11 3.988 3,810,231 +9,880 2.74% 15,194,019
2011-07-12 2011-07-08 4.089 3,800,351 +19,761 2.73% 15,539,255
2011-07-11 2011-07-07 4.069 3,780,590 -9,880 2.72% 15,381,928
2011-07-07 2011-07-05 4.048 3,790,470 +9,880 2.72% 15,345,399
2011-07-06 2011-07-04 4.028 3,780,590 -331,133 2.72% 15,228,874
2011-07-05 2011-06-30 4.038 4,111,723 -9,880 2.95% 16,604,350
2011-06-30 2011-06-28 4.028 4,121,603 +9,880 2.96% 16,602,533
2011-06-27 2011-06-23 3.886 4,111,723 +9,881 2.95% 15,980,126
2011-06-24 2011-06-22 3.846 4,101,842 +9,880 2.95% 15,775,664
2011-06-20 2011-06-16 3.826 4,091,962 -9,880 2.94% 15,654,836
2011-06-16 2011-06-14 3.947 4,101,842 +9,880 2.95% 16,190,813
2011-06-10 2011-06-08 3.866 4,091,962 -9,880 2.94% 15,820,496
2011-06-08 2011-06-03 4.059 4,101,842 +9,880 2.95% 16,647,477
2011-06-07 2011-06-02 4.069 4,091,962 -9,880 2.94% 16,648,794
2011-05-31 2011-05-27 3.886 4,101,842 +9,880 2.95% 15,941,724
2011-05-24 2011-05-20 4.362 4,091,962 -9,880 2.94% 17,849,826
2011-05-18 2011-05-16 4.494 4,101,842 +5,928 2.95% 18,432,618
2011-05-16 2011-05-12 4.433 4,095,914 -1,976 2.94% 18,157,250
2011-05-04 2011-04-29 4.777 4,097,890 -5,928 2.94% 19,576,156
2011-04-27 2011-04-21 5.202 4,103,818 -9,881 2.95% 21,348,941
2011-04-26 2011-04-20 5.314 4,113,699 +9,881 2.96% 21,858,328
2011-04-20 2011-04-18 5.445 4,103,818 -21,737 2.95% 22,345,779
2011-04-19 2011-04-15 5.455 4,125,555 -9,881 2.96% 22,505,894
2011-04-15 2011-04-13 5.253 4,135,436 +9,881 2.97% 21,722,699
2011-04-13 2011-04-11 5.314 4,125,555 -14,164 2.96% 21,921,326
2011-04-07 2011-04-04 5.222 4,139,719 +47,417 2.97% 21,615,700
2011-03-31 2011-03-29 5.160 4,092,302 -9,768 2.97% 21,116,720
2011-03-25 2011-03-23 5.447 4,102,070 -17,581 2.98% 22,343,076
2011-03-23 2011-03-21 6.082 4,119,651 -46,883 2.99% 25,053,888
2011-03-08 2011-03-04 5.969 4,166,534 -7,813 3.03% 24,869,769
2011-03-01 2011-02-25 5.826 4,174,347 +9,767 3.03% 24,318,068
2011-02-25 2011-02-23 6.030 4,164,580 -19,535 3.03% 25,113,935
2011-02-22 2011-02-18 6.317 4,184,115 -7,813 3.04% 26,431,209
2011-02-18 2011-02-16 6.010 4,191,928 +32,304 3.05% 25,193,017
2011-02-14 2011-02-10 5.467 4,159,624 +9,767 3.02% 22,741,735
2011-02-09 2011-02-07 5.467 4,149,857 -33,511 3.02% 22,688,336
2011-02-08 2011-02-02 5.518 4,183,368 +7,813 3.04% 23,085,702
2011-02-07 2011-01-31 5.447 4,175,555 +9,768 3.03% 22,743,332
2011-02-01 2011-01-28 5.426 4,165,787 +9,767 3.03% 22,604,827
2011-01-31 2011-01-27 5.467 4,156,020 -1,637 3.02% 22,722,031
2011-01-26 2011-01-24 5.222 4,157,657 +4,884 3.02% 21,709,364
2011-01-21 2011-01-19 5.150 4,152,773 +9,767 3.02% 21,386,240
2011-01-11 2011-01-07 5.099 4,143,006 -10,988 3.01% 21,123,854
2011-01-07 2011-01-05 5.078 4,153,994 -7,814 3.02% 21,094,819
2011-01-05 2011-01-03 5.037 4,161,808 -7,814 3.02% 20,964,060
2011-01-04 2010-12-31 5.007 4,169,622 -27,348 3.03% 20,875,352
2010-12-30 2010-12-28 4.976 4,196,970 -7,814 3.05% 20,883,361
2010-12-16 2010-12-14 5.252 4,204,784 -4,234 3.06% 22,084,589
2010-12-15 2010-12-13 5.191 4,209,018 +31,255 3.06% 21,848,267
2010-11-25 2010-11-23 5.068 4,177,763 -9,767 3.04% 21,172,749
2010-11-22 2010-11-18 5.150 4,187,530 +9,767 3.04% 21,565,234
2010-11-16 2010-11-12 5.303 4,177,763 -9,767 3.04% 22,156,534
2010-11-09 2010-11-05 5.611 4,187,530 +9,767 3.04% 23,494,529
2010-10-29 2010-10-27 5.314 4,177,763 +9,767 3.04% 22,199,307
2010-10-28 2010-10-26 5.334 4,167,996 +9,768 3.03% 22,232,755
2010-10-26 2010-10-22 5.283 4,158,228 -68,371 3.02% 21,967,784
2010-10-22 2010-10-20 5.385 4,226,599 -68,371 3.07% 22,761,719
2010-10-19 2010-10-15 5.283 4,294,970 +19,535 3.12% 22,690,188
2010-10-15 2010-10-13 4.925 4,275,435 +29,301 3.11% 21,054,922
2010-10-13 2010-10-11 4.996 4,246,134 +58,604 3.09% 21,214,938
2010-10-11 2010-10-07 4.935 4,187,530 +9,767 3.04% 20,664,896
2010-10-08 2010-10-06 4.894 4,177,763 +19,535 3.04% 20,445,604
2010-10-06 2010-10-04 4.781 4,158,228 -9,768 3.02% 19,881,696
2010-09-30 2010-09-28 4.843 4,167,996 +9,768 3.03% 20,184,439
2010-09-20 2010-09-16 4.720 4,158,228 -9,768 3.02% 19,626,257
2010-09-13 2010-09-09 4.802 4,167,996 +9,768 3.03% 20,013,747
2010-08-24 2010-08-20 4.771 4,158,228 -2,442 3.02% 19,839,123
2010-08-20 2010-08-18 4.812 4,160,670 -1 3.02% 20,021,167
2010-08-19 2010-08-17 4.792 4,160,671 -4 3.02% 19,935,975
2010-08-16 2010-08-12 5.119 4,160,675 +834,088 3.02% 21,299,139
2010-08-09 2010-08-05 5.385 3,326,587 -9,767 3.02% 17,914,838
2010-07-27 2010-07-23 7.820 3,336,354 +665,708 3.03% 26,088,650
2010-07-26 2010-07-22 7.679 2,670,646 +1,562 3.03% 20,507,175
2010-07-23 2010-07-21 7.730 2,669,084 +7,814 3.03% 20,631,816
2010-07-21 2010-07-19 7.564 2,661,270 -15,627 3.02% 20,128,652
2010-07-14 2010-07-12 7.640 2,676,897 +7,813 3.04% 20,452,399
2010-07-12 2010-07-08 7.410 2,669,084 +7,814 3.03% 19,777,850
2010-07-07 2010-07-05 7.205 2,661,270 -12,502 3.02% 19,175,010
2010-07-06 2010-07-02 7.295 2,673,772 +1,563 3.04% 19,504,620
2010-07-02 2010-06-29 7.410 2,672,209 -12,502 3.03% 19,801,006
2010-06-23 2010-06-21 7.781 2,684,711 +7,814 3.05% 20,890,046
2010-06-01 2010-05-28 7.909 2,676,897 +7,813 3.04% 21,171,830
2010-05-28 2010-05-26 7.308 2,669,084 +7,814 3.03% 19,504,581
2010-05-20 2010-05-18 7.804 2,661,270 +25,175 3.02% 20,767,872
2010-05-19 2010-05-17 7.855 2,636,095 -15,480 3.02% 20,707,647
2010-05-12 2010-05-10 8.088 2,651,575 +7,740 3.04% 21,445,905
2010-05-11 2010-05-07 8.010 2,643,835 +7,740 3.03% 21,178,352
2010-05-07 2010-05-05 8.424 2,636,095 -7,740 3.02% 22,206,227
2010-05-06 2010-05-04 8.760 2,643,835 -5,368 3.03% 23,159,553
2010-05-03 2010-04-29 8.889 2,649,203 +7,740 3.04% 23,548,855
2010-04-29 2010-04-27 9.044 2,641,463 -38,700 3.03% 23,889,590
2010-04-23 2010-04-21 9.884 2,680,163 +7,740 3.07% 26,490,415
2010-04-22 2010-04-20 9.509 2,672,423 +7,740 3.06% 25,412,602
2010-04-21 2010-04-19 9.147 2,664,683 -7,740 3.05% 24,375,017
2010-04-16 2010-04-14 8.941 2,672,423 +7,740 3.06% 23,893,371
2010-04-12 2010-04-08 8.256 2,664,683 +7,740 3.05% 21,999,486
2010-03-17 2010-03-15 8.217 2,656,943 -7,740 3.05% 21,832,601
2010-03-03 2010-03-01 8.501 2,664,683 +7,740 3.05% 22,653,618
2010-03-01 2010-02-25 8.256 2,656,943 -5,682 3.05% 21,935,585
2010-02-12 2010-02-10 8.295 2,662,625 -2,684 3.05% 22,085,699
2010-02-10 2010-02-08 8.166 2,665,309 -4,644 3.06% 21,763,602
2010-02-04 2010-02-02 8.579 2,669,953 +7,740 3.06% 22,905,397
2010-02-03 2010-02-01 8.463 2,662,213 +4,644 3.05% 22,529,431
2010-02-01 2010-01-28 8.721 2,657,569 -7,740 3.05% 23,176,852
2010-01-29 2010-01-27 8.889 2,665,309 +7,740 3.06% 23,692,022
2010-01-26 2010-01-22 9.432 2,657,569 -23,220 3.05% 25,065,336
2010-01-25 2010-01-21 9.690 2,680,789 -2,684 3.07% 25,977,061
2010-01-21 2010-01-19 10.233 2,683,473 -1,548 3.08% 27,459,241
2010-01-19 2010-01-15 10.362 2,685,021 -2,684 3.08% 27,821,989
2010-01-18 2010-01-14 10.078 2,687,705 -1,548 3.08% 27,085,841
2010-01-14 2010-01-12 10.181 2,689,253 +7,740 3.08% 27,379,405
2010-01-13 2010-01-11 10.181 2,681,513 +7,740 3.07% 27,300,603
2010-01-07 2010-01-05 10.207 2,673,773 +15,479 3.06% 27,290,893
2010-01-04 2009-12-29 8.786 2,658,294 -7,740 3.05% 23,354,902
2009-12-30 2009-12-28 8.915 2,666,034 -2,684 3.06% 23,767,357
2009-12-17 2009-12-15 8.850 2,668,718 -13,009 3.06% 23,618,884
2009-12-14 2009-12-10 9.199 2,681,727 -7,740 3.07% 24,669,519
2009-12-11 2009-12-09 9.173 2,689,467 -7,740 3.08% 24,671,224
2009-12-08 2009-12-04 9.186 2,697,207 -23,219 3.09% 24,777,073
2009-12-04 2009-12-02 8.979 2,720,426 +4,644 3.12% 24,427,996
2009-12-03 2009-12-01 9.173 2,715,782 -9,288 3.11% 24,912,618
2009-11-30 2009-11-26 9.005 2,725,070 +24,767 3.12% 24,540,113
2009-11-27 2009-11-25 9.173 2,700,303 -7,740 3.10% 24,770,625
2009-11-26 2009-11-24 9.277 2,708,043 -15,479 3.10% 25,121,532
2009-11-19 2009-11-17 9.535 2,723,522 -10,836 3.12% 25,968,889
2009-11-18 2009-11-16 9.664 2,734,358 +15,480 3.13% 26,425,493
2009-11-06 2009-11-04 8.941 2,718,878 -8,053 3.12% 24,308,711
2009-10-09 2009-10-07 8.269 2,726,931 +10,836 3.13% 22,548,634
2009-10-08 2009-10-06 8.140 2,716,095 +15,480 3.11% 22,108,111
2009-10-07 2009-10-05 7.881 2,700,615 -15,480 3.10% 21,284,264
2009-10-06 2009-10-02 7.726 2,716,095 -15,480 3.11% 20,985,159
2009-09-30 2009-09-28 7.894 2,731,575 -27,863 3.13% 21,563,560
2009-09-14 2009-09-10 9.277 2,759,438 +23,219 3.16% 25,598,305
2009-09-11 2009-09-09 8.631 2,736,219 +7,740 3.14% 23,615,299
2009-09-10 2009-09-08 8.463 2,728,479 +15,480 3.13% 23,090,218
2009-09-08 2009-09-04 8.049 2,712,999 +7,740 3.11% 21,837,545
2009-09-07 2009-09-03 7.985 2,705,259 +7,740 3.10% 21,600,482
2009-09-04 2009-09-02 7.881 2,697,519 -4,644 3.09% 21,259,863
2009-09-03 2009-09-01 8.010 2,702,163 -6,192 3.10% 21,645,586
2009-09-02 2009-08-31 7.868 2,708,355 -34,056 3.10% 21,310,273
2009-08-31 2009-08-27 8.256 2,742,411 -3,096 3.14% 22,641,204
2009-08-28 2009-08-26 8.450 2,745,507 +7,740 3.15% 23,198,848
2009-08-27 2009-08-25 8.372 2,737,767 -21,671 3.14% 22,921,214
2009-08-26 2009-08-24 8.321 2,759,438 +23,219 3.16% 22,960,039
2009-08-25 2009-08-21 8.204 2,736,219 -3,096 3.14% 22,448,674
2009-08-24 2009-08-20 8.140 2,739,315 +15,480 3.14% 22,297,114
2009-08-21 2009-08-19 7.855 2,723,835 +1,548 3.12% 21,396,882
2009-08-20 2009-08-18 7.752 2,722,287 -6,192 3.12% 21,103,344
2009-08-19 2009-08-17 7.985 2,728,479 +4,644 3.13% 21,785,885
2009-08-18 2009-08-14 8.308 2,723,835 -10,836 3.12% 22,628,611
2009-08-07 2009-08-05 8.450 2,734,671 -110,054 3.13% 23,107,287
2009-08-05 2009-08-03 8.204 2,844,725 +10,836 3.26% 23,338,887
2009-08-03 2009-07-30 7.558 2,833,889 +4,644 3.25% 21,419,278
2009-07-29 2009-07-27 7.158 2,829,245 +15,480 3.24% 20,250,999
2009-07-27 2009-07-23 7.080 2,813,765 -7,740 3.23% 19,922,072
2009-07-15 2009-07-13 5.995 2,821,505 -13,421 3.23% 16,914,724
2009-06-30 2009-06-26 5.892 2,834,926 -1,548 3.25% 16,702,162
2009-06-25 2009-06-23 5.672 2,836,474 -23,220 3.25% 16,088,274
2009-06-22 2009-06-18 5.788 2,859,694 -15,479 3.28% 16,552,504
2009-06-19 2009-06-17 5.685 2,875,173 -54,180 3.30% 16,344,919
2009-06-16 2009-06-12 6.060 2,929,353 -23,219 3.36% 17,750,503
2009-06-11 2009-06-09 6.047 2,952,572 -131,578 3.38% 17,853,052
2009-06-05 2009-06-03 6.460 3,084,150 -26,843 3.54% 19,923,775
2009-06-02 2009-05-29 6.473 3,110,993 +38,700 3.57% 20,137,376
2009-05-29 2009-05-26 6.357 3,072,293 +30,959 3.52% 19,529,623
2009-05-25 2009-05-21 6.602 3,041,334 +77,399 3.49% 20,079,419
2009-05-22 2009-05-20 6.331 2,963,935 +23,220 3.40% 18,764,236
2009-05-19 2009-05-15 6.136 2,940,715 +38,699 3.37% 18,045,396
2009-05-18 2009-05-14 6.150 2,902,016 +89,587 3.33% 17,846,303
2009-05-15 2009-05-13 6.150 2,812,429 +37,807 3.30% 17,295,377
2009-05-14 2009-05-12 5.647 2,774,622 -7,561 3.26% 15,668,492
2009-05-12 2009-05-08 5.634 2,782,183 -68,053 3.26% 15,674,396
2009-05-11 2009-05-07 5.435 2,850,236 +22,684 3.34% 15,492,380
2009-05-07 2009-05-05 5.369 2,827,552 +15,123 3.32% 15,182,110
2009-05-06 2009-05-04 5.449 2,812,429 +15,123 3.30% 15,324,076
2009-04-30 2009-04-28 4.920 2,797,306 -4,537 3.28% 13,761,901
2009-04-27 2009-04-23 5.793 2,801,843 +7,561 3.29% 16,229,809
2009-04-24 2009-04-22 6.057 2,794,282 +15,123 3.28% 16,925,099
2009-04-08 2009-04-06 5.713 2,779,159 +4,537 3.26% 15,877,885
2008-12-10 2008-12-08 4.377 2,774,622 -5,244 3.26% 12,145,834
2008-10-13 2008-10-09 4.232 2,779,866 -1,513 3.26% 11,764,388
2008-09-24 2008-09-22 5.726 2,781,379 +3,025 3.26% 15,927,352
2008-09-16 2008-09-11 5.885 2,778,354 -65,561 3.26% 16,350,954
2008-09-04 2008-09-02 6.930 2,843,915 -15,123 3.34% 19,708,039
2008-09-03 2008-09-01 7.274 2,859,038 -2,622 3.35% 20,795,919
2008-08-28 2008-08-26 7.208 2,861,660 -7,867 3.36% 20,625,764
2008-08-21 2008-08-19 6.692 2,869,527 -2,622 3.37% 19,202,437
2008-08-18 2008-08-14 7.009 2,872,149 -7,867 3.37% 20,131,602
2008-08-08 2008-08-05 8.332 2,880,016 -5,245 3.38% 23,995,564
2008-07-30 2008-07-28 8.967 2,885,261 -15,735 3.39% 25,870,827
2008-07-29 2008-07-25 9.324 2,900,996 -13,115 3.40% 27,047,788
2008-07-16 2008-07-14 8.398 2,914,111 -1,061 3.42% 24,472,330
2008-06-19 2008-06-17 10.421 2,915,172 +707 3.42% 30,379,870
2008-06-06 2008-06-04 10.990 2,914,465 -52,448 3.42% 32,029,885
2008-05-21 2008-05-19 11.625 2,966,913 +3,025 3.48% 34,489,683
2008-05-09 2008-05-07 12.456 2,963,888 +100,321 3.48% 36,919,272
2008-04-24 2008-04-22 10.239 2,863,567 -6,575 3.48% 29,319,658
2008-04-21 2008-04-17 9.541 2,870,142 +14,128 3.49% 27,383,321
2008-04-07 2008-04-02 8.651 2,856,014 -25,337 3.47% 24,707,418
2008-03-19 2008-03-17 7.939 2,881,351 -3,652 3.50% 22,875,685
2008-03-17 2008-03-13 10.129 2,885,003 -12,668 3.50% 29,223,212
2008-03-14 2008-03-12 10.786 2,897,671 -845 3.52% 31,255,413
2008-03-13 2008-03-11 10.526 2,898,516 -1,461 3.52% 30,510,688
2008-03-12 2008-03-10 10.814 2,899,977 -5,113 3.52% 31,359,678
2008-03-07 2008-03-05 12.114 2,905,090 -11,689 3.53% 35,192,718
2008-01-30 2008-01-28 14.236 2,916,779 +23,377 3.54% 41,522,818
2008-01-21 2008-01-17 15.605 2,893,402 -2,533 3.51% 45,150,606
2008-01-15 2008-01-11 17.028 2,895,935 +4,383 3.52% 49,312,741
2008-01-10 2008-01-08 17.631 2,891,552 -23,012 3.51% 50,979,647
2008-01-09 2008-01-07 16.782 2,914,564 -2,922 3.54% 48,911,842
2007-12-21 2007-12-19 13.278 2,917,486 -6,933 3.54% 38,737,400
2007-12-18 2007-12-14 14.948 2,924,419 -12,669 3.55% 43,713,159
2007-12-10 2007-12-06 17.795 2,937,088 -9 3.57% 52,264,917
2007-12-03 2007-11-29 17.658 2,937,097 +979,033 3.57% 51,863,038
2007-11-30 2007-11-28 16.974 1,958,064 -1,689 3.57% 33,235,217
2007-11-28 2007-11-26 16.837 1,959,753 -8,446 3.57% 32,995,628
2007-11-14 2007-11-12 41.476 1,968,199 +4,384 3.59% 81,632,216
2007-11-13 2007-11-09 43.529 1,963,815 +644,777 3.58% 85,482,585
2007-11-12 2007-11-08 43.118 1,319,038 +14,611 3.60% 56,874,529
2007-11-07 2007-11-05 45.787 1,304,427 -1,126 3.56% 59,726,333
2007-10-30 2007-10-26 44.658 1,305,553 -2,252 3.57% 58,303,547
2007-10-29 2007-10-25 44.966 1,307,805 -3,378 3.57% 58,806,905
2007-10-24 2007-10-22 47.430 1,311,183 +2,922 3.58% 62,189,419
2007-10-23 2007-10-18 43.221 1,308,261 -5,631 3.57% 56,544,154
2007-10-15 2007-10-11 36.178 1,313,892 -10,714 3.59% 47,534,265
2007-10-04 2007-10-02 32.852 1,324,606 -11,807 3.62% 43,515,894
2007-10-02 2007-09-27 31.127 1,336,413 -974 3.65% 41,598,829
2007-09-28 2007-09-25 30.634 1,337,387 +974 3.65% 40,970,110
2007-09-24 2007-09-20 31.620 1,336,413 -9,526 3.65% 42,257,386
2007-09-11 2007-09-07 34.618 1,345,939 -974 3.68% 46,593,374
2007-09-04 2007-08-31 36.876 1,346,913 -1,126 3.68% 49,669,191
2007-08-21 2007-08-17 24.844 1,348,039 -22,522 3.68% 33,491,071
2007-08-16 2007-08-14 31.784 1,370,561 -1,126 3.74% 43,562,274
2007-08-15 2007-08-13 31.497 1,371,687 -16,891 3.75% 43,203,765
2007-08-10 2007-08-08 33.796 1,388,578 -4,870 3.79% 46,929,002
2007-08-01 2007-07-30 34.946 1,393,448 -1,126 3.81% 48,695,803
2007-07-26 2007-07-24 34.987 1,394,574 -1,949 3.81% 48,792,421
2007-07-23 2007-07-19 34.289 1,396,523 -15,979 3.82% 47,885,693
2007-07-20 2007-07-18 33.468 1,412,502 -967 3.86% 47,273,514
2007-07-19 2007-07-17 29.156 1,413,469 -10,501 3.86% 41,211,255
2007-07-17 2007-07-13 30.634 1,423,970 -1,126 3.89% 43,622,532
2007-07-16 2007-07-12 29.854 1,425,096 +974 3.89% 42,545,119
2007-07-12 2007-07-10 32.195 1,424,122 -14,639 3.89% 45,849,485
2007-07-10 2007-07-06 31.825 1,438,761 -4,870 3.93% 45,789,043
2007-07-06 2007-07-04 33.714 1,443,631 -974 3.94% 48,671,033
2007-07-05 2007-07-03 34.371 1,444,605 -975 3.95% 49,653,033
2007-07-03 2007-06-28 33.796 1,445,580 -4,870 3.95% 48,855,468
2007-06-28 2007-06-26 32.852 1,450,450 -9,008 3.96% 47,650,115
2007-06-27 2007-06-25 33.222 1,459,458 -9,741 3.99% 48,485,439
2007-06-26 2007-06-22 31.743 1,469,199 4.01% 46,637,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top