History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -5,734,240
2019-07-09 2019-07-05 2.490 5,734,240 +192,620 4.07% 14,278,258
2019-06-03 2019-05-30 2.490 5,541,620 +4,501,561 3.93% 13,798,634
2019-05-31 2019-05-29 2.490 1,040,059 -4,160,239 0.74% 2,589,747
2019-05-30 2019-05-28 2.490 5,200,298 +2,104,982 3.69% 12,948,742
2019-05-29 2019-05-27 2.490 3,095,316 +2,580,000 2.20% 7,707,337
2019-05-28 2019-05-24 2.490 515,316 +285,947 0.37% 1,283,137
2019-05-22 2019-05-20 2.490 229,369 -5,504,871 0.16% 571,129
2019-02-08 2019-01-31 2.490 5,734,240 +192,620 4.07% 14,278,258
2019-01-10 2019-01-08 2.490 5,541,620 +2,114,466 3.93% 13,798,634
2019-01-08 2019-01-04 2.490 3,427,154 -2,307,086 2.43% 8,533,613
2018-12-04 2018-11-30 2.490 5,734,240 +4,875,241 4.07% 14,278,258
2018-03-27 2018-03-23 2.490 858,999 -635,901 0.61% 2,138,908
2018-03-15 2018-03-13 2.490 1,494,900 -4,239,340 1.06% 3,722,301
2018-03-13 2018-03-09 2.490 5,734,240 +4,987,458 4.07% 14,278,258
2016-09-09 2016-09-07 2.580 746,782 -38,000 0.53% 1,926,698
2016-09-08 2016-09-06 2.500 784,782 +38,000 0.56% 1,961,955
2016-09-01 2016-08-30 2.470 746,782 -32,000 0.53% 1,844,552
2016-08-30 2016-08-26 2.380 778,782 +26,000 0.55% 1,853,501
2016-08-25 2016-08-23 2.420 752,782 +6,000 0.53% 1,821,732
2016-06-24 2016-06-22 2.180 746,782 -4,000 0.53% 1,627,985
2016-06-22 2016-06-20 2.050 750,782 -12,000 0.53% 1,539,103
2016-06-17 2016-06-15 2.280 762,782 -12,000 0.54% 1,739,143
2016-06-15 2016-06-13 2.350 774,782 +26,000 0.55% 1,820,738
2016-06-10 2016-06-07 2.490 748,782 -4,000 0.53% 1,864,467
2016-06-08 2016-06-06 2.470 752,782 +4,000 0.53% 1,859,372
2016-06-06 2016-06-02 2.450 748,782 -22,000 0.53% 1,834,516
2016-06-03 2016-06-01 2.350 770,782 +24,000 0.55% 1,811,338
2016-05-31 2016-05-27 2.360 746,782 -8,000 0.53% 1,762,406
2016-05-30 2016-05-26 2.250 754,782 -2,000 0.54% 1,698,260
2016-05-27 2016-05-25 2.280 756,782 -6,000 0.54% 1,725,463
2016-05-25 2016-05-23 2.270 762,782 +16,000 0.54% 1,731,515
2016-05-24 2016-05-20 2.230 746,782 -12,000 0.53% 1,665,324
2016-05-23 2016-05-19 2.100 758,782 +12,000 0.54% 1,593,442
2016-05-16 2016-05-12 2.220 746,782 -32,000 0.53% 1,657,856
2016-05-13 2016-05-11 2.390 778,782 +4,000 0.55% 1,861,289
2016-05-12 2016-05-10 2.850 774,782 +28,000 0.55% 2,208,129
2016-04-28 2016-04-26 2.950 746,782 -12,000 0.53% 2,203,007
2016-04-27 2016-04-25 3.070 758,782 -14,000 0.54% 2,329,461
2016-04-26 2016-04-22 3.080 772,782 -12,000 0.55% 2,380,169
2016-04-25 2016-04-21 3.080 784,782 -24,000 0.56% 2,417,129
2016-04-22 2016-04-20 3.050 808,782 -96,000 0.57% 2,466,785
2016-04-21 2016-04-19 3.200 904,782 -20,000 0.64% 2,895,302
2016-04-20 2016-04-18 3.190 924,782 -82,000 0.66% 2,950,055
2016-04-19 2016-04-15 3.150 1,006,782 -12,000 0.71% 3,171,363
2016-04-15 2016-04-13 3.180 1,018,782 +4,000 0.72% 3,239,727
2016-04-13 2016-04-11 3.050 1,014,782 +60,000 0.72% 3,095,085
2016-04-12 2016-04-08 2.820 954,782 -4,000 0.68% 2,692,485
2016-04-11 2016-04-07 2.840 958,782 -14,000 0.68% 2,722,941
2016-04-08 2016-04-06 2.800 972,782 -62,000 0.69% 2,723,790
2016-04-06 2016-04-01 2.910 1,034,782 +74,000 0.73% 3,011,216
2016-04-05 2016-03-31 2.970 960,782 -24,000 0.68% 2,853,523
2016-03-30 2016-03-24 2.950 984,782 -44,000 0.70% 2,905,107
2016-03-29 2016-03-23 2.960 1,028,782 -10,000 0.73% 3,045,195
2016-03-24 2016-03-22 3.000 1,038,782 -8,000 0.74% 3,116,346
2016-03-23 2016-03-21 3.030 1,046,782 +190,000 0.74% 3,171,749
2016-03-22 2016-03-18 2.930 856,782 +48,000 0.61% 2,510,371
2016-03-21 2016-03-17 2.900 808,782 -90,000 0.57% 2,345,468
2016-03-18 2016-03-16 2.820 898,782 -156,000 0.64% 2,534,565
2016-03-17 2016-03-15 2.820 1,054,782 -40,000 0.75% 2,974,485
2016-03-16 2016-03-14 2.810 1,094,782 +190,000 0.78% 3,076,337
2016-03-15 2016-03-11 2.790 904,782 +80,000 0.64% 2,524,342
2016-03-14 2016-03-10 2.810 824,782 +78,000 0.59% 2,317,637
2016-03-11 2016-03-09 2.870 746,782 -8,000 0.53% 2,143,264
2016-03-10 2016-03-08 2.980 754,782 -18,000 0.54% 2,249,250
2016-03-09 2016-03-07 3.030 772,782 +6,000 0.55% 2,341,529
2016-03-08 2016-03-04 2.970 766,782 +20,000 0.54% 2,277,343
2016-03-07 2016-03-03 3.000 746,782 -17,003 0.53% 2,240,346
2016-03-04 2016-03-02 3.040 763,785 -62,000 0.54% 2,321,906
2016-03-03 2016-03-01 2.730 825,785 -472,000 0.59% 2,254,393
2016-03-02 2016-02-29 2.740 1,297,785 +18,000 0.92% 3,555,931
2016-03-01 2016-02-26 2.910 1,279,785 +8,000 0.91% 3,724,174
2016-02-29 2016-02-25 2.840 1,271,785 -1,511,034 0.90% 3,611,869
2016-02-26 2016-02-24 2.990 2,782,819 -16,000 1.98% 8,320,629
2016-02-25 2016-02-23 3.060 2,798,819 +12,000 1.99% 8,564,386
2016-02-24 2016-02-22 3.170 2,786,819 -72,000 1.98% 8,834,216
2016-02-23 2016-02-19 3.170 2,858,819 -4,031,421 2.03% 9,062,456
2016-02-22 2016-02-18 3.290 6,890,240 +456,000 4.89% 22,668,890
2016-02-19 2016-02-17 3.150 6,434,240 +1,644,000 4.57% 20,267,856
2016-02-12 2016-02-05 3.620 4,790,240 +2,255,819 3.40% 17,340,669
2016-02-11 2016-02-04 3.900 2,534,421 +316,000 1.80% 9,884,242
2016-02-05 2016-02-03 3.800 2,218,421 +12,000 1.57% 8,430,000
2016-02-04 2016-02-02 3.660 2,206,421 -16,000 1.57% 8,075,501
2016-02-03 2016-02-01 3.690 2,222,421 +2,000 1.58% 8,200,733
2016-02-02 2016-01-29 3.840 2,220,421 -34,000 1.58% 8,526,417
2016-02-01 2016-01-28 3.730 2,254,421 -114,000 1.60% 8,408,990
2016-01-29 2016-01-27 3.960 2,368,421 +52,000 1.68% 9,378,947
2016-01-28 2016-01-26 3.820 2,316,421 +74,000 1.64% 8,848,728
2016-01-26 2016-01-22 3.660 2,242,421 +52,000 1.59% 8,207,261
2016-01-25 2016-01-21 3.510 2,190,421 -26,000 1.55% 7,688,378
2016-01-21 2016-01-19 4.210 2,216,421 +18,000 1.57% 9,331,132
2016-01-20 2016-01-18 4.110 2,198,421 -24,000 1.56% 9,035,510
2016-01-19 2016-01-15 3.800 2,222,421 -18,000 1.58% 8,445,200
2016-01-18 2016-01-14 3.500 2,240,421 +46,000 1.59% 7,841,474
2016-01-15 2016-01-13 3.450 2,194,421 -10,000 1.56% 7,570,752
2016-01-14 2016-01-12 3.530 2,204,421 -10,000 1.56% 7,781,606
2016-01-13 2016-01-11 3.700 2,214,421 +20,000 1.57% 8,193,358
2016-01-12 2016-01-08 4.060 2,194,421 -12,000 1.56% 8,909,349
2016-01-11 2016-01-07 4.150 2,206,421 +490,000 1.57% 9,156,647
2016-01-08 2016-01-06 4.430 1,716,421 -4,000 1.22% 7,603,745
2016-01-07 2016-01-05 4.530 1,720,421 +1,218,677 1.22% 7,793,507
2015-12-14 2015-12-10 4.820 501,744 -2,000 0.36% 2,418,406
2015-12-11 2015-12-09 5.110 503,744 -4,000 0.36% 2,574,132
2015-12-10 2015-12-08 5.230 507,744 +2,000 0.36% 2,655,501
2015-12-09 2015-12-07 5.180 505,744 +4,000 0.36% 2,619,754
2015-11-30 2015-11-26 5.200 501,744 +356,000 0.36% 2,609,069
2015-11-23 2015-11-19 4.710 145,744 -840,000 0.10% 686,454
2015-10-15 2015-10-13 3.660 985,744 -207,053 0.70% 3,607,823
2015-03-30 2015-03-26 3.520 1,192,797 -828,215 0.85% 4,198,645
2015-03-19 2015-03-17 3.520 2,021,012 -2,415,628 1.43% 7,113,962
2015-03-18 2015-03-16 3.520 4,436,640 -521,600 3.15% 15,616,973
2015-03-02 2015-02-26 3.250 4,958,240 +298,000 3.52% 16,114,280
2015-02-27 2015-02-25 3.060 4,660,240 -36,000 3.31% 14,260,334
2015-02-12 2015-02-10 3.060 4,696,240 -8,000 3.33% 14,370,494
2015-02-04 2015-02-02 3.140 4,704,240 -369,760 3.34% 14,771,314
2015-02-03 2015-01-30 3.330 5,074,000 -96,000 3.60% 16,896,420
2015-02-02 2015-01-29 3.300 5,170,000 -136,000 3.67% 17,061,000
2015-01-30 2015-01-28 3.370 5,306,000 -104,000 3.77% 17,881,220
2015-01-29 2015-01-27 3.360 5,410,000 -76,000 3.84% 18,177,600
2015-01-28 2015-01-26 3.350 5,486,000 -186,000 3.89% 18,378,100
2015-01-27 2015-01-23 3.390 5,672,000 -126,000 4.03% 19,228,080
2015-01-26 2015-01-22 3.410 5,798,000 -110,000 4.12% 19,771,180
2015-01-23 2015-01-21 3.390 5,908,000 -440,000 4.19% 20,028,120
2015-01-21 2015-01-19 3.230 6,348,000 +30,000 4.51% 20,504,040
2015-01-16 2015-01-14 3.370 6,318,000 -276,000 4.48% 21,291,660
2015-01-08 2015-01-06 3.500 6,594,000 +354,000 4.68% 23,079,000
2015-01-07 2015-01-05 3.390 6,240,000 +4,000 4.43% 21,153,600
2014-12-10 2014-12-08 3.870 6,236,000 +24,000 4.43% 24,133,320
2014-11-21 2014-11-19 3.600 6,212,000 -126,000 4.41% 22,363,200
2014-09-30 2014-09-26 4.110 6,338,000 +32,000 4.50% 26,049,180
2014-09-29 2014-09-25 4.230 6,306,000 +476,000 4.48% 26,674,380
2014-09-26 2014-09-24 4.290 5,830,000 +652,000 4.14% 25,010,700
2014-09-25 2014-09-23 4.050 5,178,000 +449,600 3.68% 20,970,900
2014-09-24 2014-09-22 4.050 4,728,400 +626,000 3.36% 19,150,020
2014-09-23 2014-09-19 3.950 4,102,400 +654,000 2.91% 16,204,480
2014-09-22 2014-09-18 3.820 3,448,400 +1,168,000 2.45% 13,172,888
2014-09-19 2014-09-17 3.650 2,280,400 +834,000 1.62% 8,323,460
2014-09-18 2014-09-16 3.550 1,446,400 +736,400 1.03% 5,134,720
2014-07-31 2014-07-29 3.350 710,000 +16,000 0.50% 2,378,500
2014-07-30 2014-07-28 3.360 694,000 +462,000 0.49% 2,331,840
2014-07-29 2014-07-25 3.260 232,000 +52,000 0.16% 756,320
2014-06-09 2014-06-05 2.220 180,000 +38,000 0.13% 399,600
2014-06-06 2014-06-04 2.240 142,000 +88,000 0.10% 318,080
2014-04-14 2014-04-10 2.580 54,000 +54,000 0.04% 139,320
2013-10-29 2013-10-25 1.920 0 -1,345
2013-02-19 2013-02-15 2.230 1,345 -12,000 0.00% 2,999
2013-02-01 2013-01-30 2.320 13,345 +12,000 0.01% 30,960
2013-01-28 2013-01-24 2.030 1,345 -10,000 0.00% 2,730
2013-01-04 2013-01-02 1.970 11,345 +10,000 0.01% 22,350
2012-07-04 2012-06-29 1.900 1,345 +95 0.00% 2,556
2012-05-17 2012-05-15 2.247 1,250 +15 0.00% 2,809
2011-04-07 2011-04-04 5.222 1,235 +14 0.00% 6,449
2010-09-08 2010-09-06 4.761 1,221 -296,924 0.00% 5,813
2010-08-16 2010-08-12 5.119 298,145 +234,658 0.22% 1,526,250
2010-08-12 2010-08-10 5.324 63,487 -56,650 0.06% 338,000
2010-08-11 2010-08-09 5.314 120,137 -734,496 0.11% 638,370
2010-08-05 2010-08-03 5.314 854,633 -83,999 0.78% 4,541,249
2010-07-27 2010-07-23 7.820 938,632 +187,727 0.85% 7,339,641
2010-06-14 2010-06-10 7.397 750,905 -62,511 0.85% 5,554,578
2010-05-20 2010-05-18 7.804 813,416 +7,695 0.92% 6,347,691
2010-05-12 2010-05-10 8.088 805,721 -142,414 0.92% 6,516,661
2010-05-11 2010-05-07 8.010 948,135 -77,398 1.09% 7,595,004
2010-05-10 2010-05-06 8.010 1,025,533 -35,604 1.18% 8,214,998
2010-05-07 2010-05-05 8.424 1,061,137 -634,669 1.22% 8,938,923
2010-05-06 2010-05-04 8.760 1,695,806 -413,310 1.94% 14,854,977
2010-05-04 2010-04-30 8.941 2,109,116 +61,919 2.42% 18,857,004
2010-05-03 2010-04-29 8.889 2,047,197 +154,798 2.35% 18,197,603
2010-04-30 2010-04-28 9.044 1,892,399 +154,797 2.17% 17,114,999
2010-04-29 2010-04-27 9.044 1,737,602 +226,005 1.99% 15,715,003
2010-04-28 2010-04-26 9.277 1,511,597 -91,331 1.73% 14,022,537
2010-04-27 2010-04-23 9.432 1,602,928 -105,262 1.84% 15,118,301
2010-04-20 2010-04-16 9.354 1,708,190 +80,495 1.96% 15,978,679
2010-04-19 2010-04-15 9.135 1,627,695 +185,757 1.87% 14,868,206
2010-04-16 2010-04-14 8.941 1,441,938 +605,258 1.65% 12,891,956
2010-03-23 2010-03-19 8.333 836,680 -12,384 0.96% 6,972,447
2010-03-19 2010-03-17 8.372 849,064 +10,836 0.97% 7,108,559
2010-03-16 2010-03-12 8.321 838,228 +1,548 0.96% 6,974,517
2010-02-10 2010-02-08 8.166 836,680 -43,344 0.96% 6,831,917
2010-02-09 2010-02-05 8.398 880,024 -18,575 1.01% 7,390,503
2010-02-02 2010-01-29 8.708 898,599 -20,124 1.03% 7,825,137
2010-02-01 2010-01-28 8.721 918,723 -20,124 1.05% 8,012,250
2010-01-28 2010-01-26 9.290 938,847 -7,740 1.08% 8,721,473
2010-01-27 2010-01-25 9.432 946,587 -61,919 1.09% 8,927,904
2010-01-26 2010-01-22 9.432 1,008,506 -105,262 1.16% 9,511,904
2010-01-22 2010-01-20 9.961 1,113,768 -26,315 1.28% 11,094,692
2010-01-20 2010-01-18 10.452 1,140,083 +21,671 1.31% 11,916,566
2010-01-19 2010-01-15 10.362 1,118,412 +15,480 1.28% 11,588,903
2010-01-18 2010-01-14 10.078 1,102,932 +9,288 1.26% 11,115,000
2010-01-07 2010-01-05 10.207 1,093,644 +108,358 1.25% 11,162,698
2010-01-05 2009-12-31 9.160 985,286 +37,151 1.13% 9,025,571
2009-12-29 2009-12-24 9.057 948,135 -13,931 1.09% 8,587,254
2009-12-28 2009-12-22 8.850 962,066 -26,316 1.10% 8,514,547
2009-12-23 2009-12-21 8.618 988,382 -7,740 1.13% 8,517,591
2009-12-22 2009-12-18 8.592 996,122 -13,932 1.14% 8,558,552
2009-12-15 2009-12-11 9.083 1,010,054 +23,220 1.16% 9,174,154
2009-12-11 2009-12-09 9.173 986,834 +15,480 1.13% 9,052,501
2009-12-10 2009-12-08 9.406 971,354 +30,959 1.11% 9,136,399
2009-12-09 2009-12-07 9.186 940,395 +61,919 1.08% 8,638,653
2009-12-08 2009-12-04 9.186 878,476 -83,590 1.01% 8,069,853
2009-12-07 2009-12-03 9.173 962,066 -108,359 1.10% 8,825,297
2009-11-27 2009-11-25 9.173 1,070,425 -122,290 1.23% 9,819,304
2009-11-17 2009-11-13 9.070 1,192,715 -61,919 1.37% 10,817,824
2009-11-13 2009-11-11 9.109 1,254,634 +77,399 1.44% 11,428,054
2009-11-12 2009-11-10 9.238 1,177,235 +357,582 1.35% 10,875,152
2009-11-11 2009-11-09 9.406 819,653 +30,960 0.94% 7,709,523
2009-11-10 2009-11-06 9.212 788,693 +317,335 0.90% 7,265,469
2009-11-09 2009-11-05 8.812 471,358 -154,798 0.54% 4,153,377
2009-11-06 2009-11-04 8.941 626,156 -46,439 0.72% 5,598,282
2009-10-07 2009-10-05 7.881 672,595 -38,699 0.77% 5,300,900
2009-10-06 2009-10-02 7.726 711,294 +12,383 0.82% 5,495,617
2009-09-22 2009-09-18 8.812 698,911 -38,699 0.80% 6,158,464
2009-09-21 2009-09-17 8.979 737,610 -46,439 0.85% 6,623,350
2009-09-18 2009-09-16 8.941 784,049 -23,220 0.90% 7,009,958
2009-09-17 2009-09-15 9.018 807,269 -38,699 0.93% 7,280,142
2009-09-16 2009-09-14 9.173 845,968 +23,219 0.97% 7,760,298
2009-09-10 2009-09-08 8.463 822,749 -29,411 0.94% 6,962,654
2009-08-28 2009-08-26 8.450 852,160 +26,315 0.98% 7,200,539
2009-08-20 2009-08-18 7.752 825,845 -47,987 0.95% 6,402,004
2009-08-17 2009-08-13 8.295 873,832 +54,179 1.00% 7,248,182
2009-08-13 2009-08-11 8.010 819,653 -61,919 0.94% 6,565,803
2009-08-06 2009-08-04 8.566 881,572 +23,220 1.01% 7,551,573
2009-08-05 2009-08-03 8.204 858,352 +77,399 0.98% 7,042,150
2009-08-04 2009-07-31 7.700 780,953 +61,919 0.90% 6,013,638
2009-08-03 2009-07-30 7.558 719,034 +21,671 0.82% 5,434,648
2009-07-31 2009-07-29 7.726 697,363 +145,510 0.80% 5,387,983
2009-07-30 2009-07-28 7.920 551,853 +47,987 0.63% 4,370,690
2009-07-29 2009-07-27 7.158 503,866 +3,096 0.58% 3,606,542
2009-07-28 2009-07-24 6.951 500,770 +77,399 0.57% 3,480,861
2009-07-22 2009-07-20 6.383 423,371 +30,959 0.49% 2,702,179
2009-07-15 2009-07-13 5.995 392,412 +88,235 0.45% 2,352,482
2009-07-13 2009-07-09 6.202 304,177 +303,403 0.35% 1,886,400
2009-05-18 2009-05-14 6.150 774 +18 0.00% 4,760
2008-08-13 2008-08-11 7.340 756 -7,562 0.00% 5,549
2008-08-12 2008-08-08 7.842 8,318 +1,513 0.01% 65,233
2008-08-11 2008-08-07 8.107 6,805 -1,513 0.01% 55,168
2008-07-31 2008-07-29 8.861 8,318 -3,024 0.01% 73,704
2008-07-29 2008-07-25 9.324 11,342 -4,537 0.01% 105,749
2008-07-22 2008-07-18 7.935 15,879 +1,512 0.02% 126,000
2008-07-07 2008-07-03 7.803 14,367 +3,025 0.02% 112,102
2008-06-30 2008-06-26 8.914 11,342 +7,561 0.01% 101,099
2008-06-27 2008-06-25 8.993 3,781 +3,025 0.00% 34,003
2008-05-09 2008-05-07 12.456 756 +25 0.00% 9,417
2008-04-25 2008-04-23 11.046 731 -2,922 0.00% 8,075
2008-04-23 2008-04-21 10.157 3,653 +2,922 0.00% 37,103
2008-04-11 2008-04-09 9.856 731 -1,461 0.00% 7,204
2008-04-08 2008-04-03 8.884 2,192 +1,461 0.00% 19,473
2008-04-07 2008-04-02 8.651 731 -10,227 0.00% 6,324
2008-04-03 2008-04-01 8.514 10,958 -5,845 0.01% 93,298
2008-04-01 2008-03-28 8.829 16,803 +14,611 0.02% 148,353
2008-03-27 2008-03-25 8.651 2,192 -18,994 0.00% 18,963
2008-03-25 2008-03-19 8.213 21,186 -11,689 0.03% 174,000
2008-03-20 2008-03-18 7.939 32,875 +7,306 0.04% 261,002
2008-03-17 2008-03-13 10.129 25,569 -7,306 0.03% 258,997
2008-03-14 2008-03-12 10.786 32,875 +10,228 0.04% 354,603
2008-03-12 2008-03-10 10.814 22,647 +13,150 0.03% 244,899
2008-03-06 2008-03-04 12.333 9,497 +8,766 0.01% 117,128
2008-03-05 2008-03-03 12.675 731 -55,152 0.00% 9,266
2008-03-04 2008-02-29 13.072 55,883 -65,955 0.07% 730,522
2008-02-25 2008-02-21 13.415 121,838 -4,383 0.15% 1,634,402
2008-02-20 2008-02-18 13.072 126,221 +4,383 0.15% 1,650,004
2008-02-11 2008-02-04 13.483 121,838 +16,073 0.15% 1,642,740
2008-02-01 2008-01-30 13.059 105,765 +105,034 0.13% 1,381,148
2007-12-10 2007-12-06 17.795 731 -13,149 0.00% 13,008
2007-12-03 2007-11-29 17.658 13,880 +9,497 0.02% 245,092
2007-11-15 2007-11-13 19.301 4,383 -14,611 0.01% 84,594
2007-11-13 2007-11-09 43.529 18,994 +6,331 0.03% 826,787
2007-11-08 2007-11-06 46.198 12,663 -3,896 0.03% 585,006
2007-11-07 2007-11-05 45.787 16,559 -2,922 0.05% 758,194
2007-11-06 2007-11-02 46.301 19,481 +974 0.05% 901,984
2007-10-29 2007-10-25 44.966 18,507 +1,948 0.05% 832,188
2007-10-25 2007-10-23 47.019 16,559 +974 0.05% 778,594
2007-10-24 2007-10-22 47.430 15,585 -974 0.04% 739,197
2007-10-23 2007-10-18 43.221 16,559 +3,896 0.05% 715,694
2007-10-22 2007-10-17 45.171 12,663 +12,663 0.03% 572,006
2007-09-24 2007-09-20 31.620 0 -18,507
2007-09-21 2007-09-19 31.250 18,507 -32,144 0.05% 578,352
2007-09-19 2007-09-17 31.415 50,651 -10,715 0.14% 1,591,185
2007-09-17 2007-09-13 32.154 61,366 -10,715 0.17% 1,973,153
2007-09-10 2007-09-06 34.453 72,081 +19,481 0.20% 2,483,442
2007-09-06 2007-09-04 35.521 52,600 +16,560 0.14% 1,868,414
2007-09-05 2007-09-03 35.932 36,040 -10,715 0.10% 1,294,983
2007-09-04 2007-08-31 36.876 46,755 +8,766 0.13% 1,724,152
2007-09-03 2007-08-30 36.794 37,989 +8,767 0.10% 1,397,774
2007-08-29 2007-08-27 40.860 29,222 +29,222 0.08% 1,194,000
2007-08-28 2007-08-24 38.026 0 -30,196
2007-08-20 2007-08-16 26.692 30,196 +2,922 0.08% 805,998
2007-08-15 2007-08-13 31.497 27,274 +8,767 0.07% 859,044
2007-08-13 2007-08-09 33.509 18,507 -58,444 0.05% 620,151
2007-08-10 2007-08-08 33.796 76,951 -17,533 0.21% 2,600,670
2007-08-09 2007-08-07 34.084 94,484 -9,741 0.26% 3,220,383
2007-08-06 2007-08-02 34.905 104,225 -17,533 0.28% 3,637,994
2007-08-01 2007-07-30 34.946 121,758 -6,819 0.33% 4,254,987
2007-07-31 2007-07-27 34.084 128,577 -4,870 0.35% 4,382,406
2007-07-30 2007-07-26 34.905 133,447 -974 0.36% 4,657,994
2007-07-24 2007-07-20 33.838 134,421 -9,741 0.37% 4,548,472
2007-07-20 2007-07-18 33.468 144,162 +3,896 0.39% 4,824,803
2007-07-19 2007-07-17 29.156 140,266 +12,663 0.38% 4,089,611
2007-07-17 2007-07-13 30.634 127,603 +12,663 0.35% 3,909,047
2007-07-13 2007-07-11 30.470 114,940 +31,170 0.31% 3,502,243
2007-07-12 2007-07-10 32.195 83,770 +12,663 0.23% 2,696,968
2007-06-26 2007-06-22 31.743 71,107 0.19% 2,257,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top