History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-08-27 | 2019-08-23 | 2.490 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 2.490 | 0 | -5,504,859 | ||
| 2019-04-15 | 2019-04-11 | 2.490 | 5,504,859 | +4,104,000 | 3.91% | 13,707,099 |
| 2017-03-23 | 2017-03-21 | 2.520 | 1,400,859 | -4,000 | 0.99% | 3,530,165 |
| 2017-02-21 | 2017-02-17 | 2.660 | 1,404,859 | -100,000 | 1.00% | 3,736,925 |
| 2017-02-15 | 2017-02-13 | 2.790 | 1,504,859 | -20,000 | 1.07% | 4,198,557 |
| 2017-02-14 | 2017-02-10 | 2.800 | 1,524,859 | -16,000 | 1.08% | 4,269,605 |
| 2017-02-13 | 2017-02-09 | 2.770 | 1,540,859 | -20,000 | 1.09% | 4,268,179 |
| 2017-02-10 | 2017-02-08 | 2.780 | 1,560,859 | -4,000 | 1.11% | 4,339,188 |
| 2017-02-09 | 2017-02-07 | 2.790 | 1,564,859 | -20,000 | 1.11% | 4,365,957 |
| 2017-01-26 | 2017-01-24 | 2.620 | 1,584,859 | -20,000 | 1.12% | 4,152,331 |
| 2017-01-18 | 2017-01-16 | 2.610 | 1,604,859 | -68,000 | 1.14% | 4,188,682 |
| 2016-10-27 | 2016-10-25 | 2.680 | 1,672,859 | +24,000 | 1.19% | 4,483,262 |
| 2016-10-20 | 2016-10-18 | 2.810 | 1,648,859 | +20,000 | 1.17% | 4,633,294 |
| 2016-10-19 | 2016-10-17 | 2.790 | 1,628,859 | +50,000 | 1.16% | 4,544,517 |
| 2016-10-18 | 2016-10-14 | 2.880 | 1,578,859 | +84,000 | 1.12% | 4,547,114 |
| 2016-09-23 | 2016-09-21 | 2.990 | 1,494,859 | -8,000 | 1.06% | 4,469,628 |
| 2016-09-15 | 2016-09-13 | 2.670 | 1,502,859 | +20,000 | 1.07% | 4,012,634 |
| 2016-09-13 | 2016-09-09 | 2.850 | 1,482,859 | +8,000 | 1.05% | 4,226,148 |
| 2016-08-11 | 2016-08-09 | 2.320 | 1,474,859 | -26,000 | 1.05% | 3,421,673 |
| 2016-08-10 | 2016-08-08 | 2.320 | 1,500,859 | -4,000 | 1.07% | 3,481,993 |
| 2016-08-09 | 2016-08-05 | 2.140 | 1,504,859 | +30,000 | 1.07% | 3,220,398 |
| 2016-06-22 | 2016-06-20 | 2.050 | 1,474,859 | +46,000 | 1.05% | 3,023,461 |
| 2016-05-20 | 2016-05-18 | 2.030 | 1,428,859 | -32,000 | 1.01% | 2,900,584 |
| 2016-05-17 | 2016-05-13 | 2.220 | 1,460,859 | +50,000 | 1.04% | 3,243,107 |
| 2016-05-13 | 2016-05-11 | 2.390 | 1,410,859 | +58,000 | 1.00% | 3,371,953 |
| 2016-05-10 | 2016-05-06 | 2.850 | 1,352,859 | +40,000 | 0.96% | 3,855,648 |
| 2016-04-28 | 2016-04-26 | 2.950 | 1,312,859 | +40,000 | 0.93% | 3,872,934 |
| 2016-04-18 | 2016-04-14 | 3.130 | 1,272,859 | -2,500 | 0.90% | 3,984,049 |
| 2016-04-15 | 2016-04-13 | 3.180 | 1,275,359 | +4,000 | 0.91% | 4,055,642 |
| 2016-04-13 | 2016-04-11 | 3.050 | 1,271,359 | +28,000 | 0.90% | 3,877,645 |
| 2016-04-06 | 2016-04-01 | 2.910 | 1,243,359 | -14,000 | 0.88% | 3,618,175 |
| 2016-04-01 | 2016-03-30 | 2.970 | 1,257,359 | -6,000 | 0.89% | 3,734,356 |
| 2016-03-21 | 2016-03-17 | 2.900 | 1,263,359 | -20,000 | 0.90% | 3,663,741 |
| 2016-03-18 | 2016-03-16 | 2.820 | 1,283,359 | +30,000 | 0.91% | 3,619,072 |
| 2016-03-17 | 2016-03-15 | 2.820 | 1,253,359 | -10,000 | 0.89% | 3,534,472 |
| 2016-03-16 | 2016-03-14 | 2.810 | 1,263,359 | +14,000 | 0.90% | 3,550,039 |
| 2016-03-11 | 2016-03-09 | 2.870 | 1,249,359 | -16,000 | 0.89% | 3,585,660 |
| 2016-03-10 | 2016-03-08 | 2.980 | 1,265,359 | +16,000 | 0.90% | 3,770,770 |
| 2016-03-07 | 2016-03-03 | 3.000 | 1,249,359 | +16,000 | 0.89% | 3,748,077 |
| 2016-02-29 | 2016-02-25 | 2.840 | 1,233,359 | -16,000 | 0.88% | 3,502,740 |
| 2016-02-26 | 2016-02-24 | 2.990 | 1,249,359 | +16,000 | 0.89% | 3,735,583 |
| 2016-02-24 | 2016-02-22 | 3.170 | 1,233,359 | -148,000 | 0.88% | 3,909,748 |
| 2016-02-22 | 2016-02-18 | 3.290 | 1,381,359 | -60,000 | 0.98% | 4,544,671 |
| 2016-02-19 | 2016-02-17 | 3.150 | 1,441,359 | -130,000 | 1.02% | 4,540,281 |
| 2016-02-12 | 2016-02-05 | 3.620 | 1,571,359 | +4,000 | 1.12% | 5,688,320 |
| 2016-02-04 | 2016-02-02 | 3.660 | 1,567,359 | +10,000 | 1.11% | 5,736,534 |
| 2016-02-02 | 2016-01-29 | 3.840 | 1,557,359 | +10,000 | 1.11% | 5,980,259 |
| 2016-01-29 | 2016-01-27 | 3.960 | 1,547,359 | -224,000 | 1.10% | 6,127,542 |
| 2016-01-28 | 2016-01-26 | 3.820 | 1,771,359 | -60,000 | 1.26% | 6,766,591 |
| 2016-01-27 | 2016-01-25 | 4.070 | 1,831,359 | -4,000 | 1.30% | 7,453,631 |
| 2016-01-25 | 2016-01-21 | 3.510 | 1,835,359 | +14,000 | 1.30% | 6,442,110 |
| 2016-01-19 | 2016-01-15 | 3.800 | 1,821,359 | -50,000 | 1.29% | 6,921,164 |
| 2016-01-15 | 2016-01-13 | 3.450 | 1,871,359 | +50,000 | 1.33% | 6,456,189 |
| 2016-01-12 | 2016-01-08 | 4.060 | 1,821,359 | +30,000 | 1.29% | 7,394,718 |
| 2015-12-29 | 2015-12-24 | 4.800 | 1,791,359 | +38,000 | 1.27% | 8,598,523 |
| 2015-12-23 | 2015-12-21 | 4.880 | 1,753,359 | +20,000 | 1.24% | 8,556,392 |
| 2015-12-15 | 2015-12-11 | 4.870 | 1,733,359 | -10,000 | 1.23% | 8,441,458 |
| 2015-12-10 | 2015-12-08 | 5.230 | 1,743,359 | -16,000 | 1.24% | 9,117,768 |
| 2015-12-09 | 2015-12-07 | 5.180 | 1,759,359 | +30,000 | 1.25% | 9,113,480 |
| 2015-12-08 | 2015-12-04 | 5.220 | 1,729,359 | +20,000 | 1.23% | 9,027,254 |
| 2015-12-07 | 2015-12-03 | 5.400 | 1,709,359 | -4,000 | 1.21% | 9,230,539 |
| 2015-12-04 | 2015-12-02 | 4.910 | 1,713,359 | -108,000 | 1.22% | 8,412,593 |
| 2015-12-03 | 2015-12-01 | 4.870 | 1,821,359 | +60,000 | 1.29% | 8,870,018 |
| 2015-12-02 | 2015-11-30 | 4.880 | 1,761,359 | +10,000 | 1.25% | 8,595,432 |
| 2015-12-01 | 2015-11-27 | 4.960 | 1,751,359 | +150,000 | 1.24% | 8,686,741 |
| 2015-11-24 | 2015-11-20 | 5.580 | 1,601,359 | +108,195 | 1.14% | 8,935,583 |
| 2015-11-23 | 2015-11-19 | 4.710 | 1,493,164 | -90,000 | 1.06% | 7,032,802 |
| 2015-10-26 | 2015-10-22 | 3.710 | 1,583,164 | -4,000 | 1.12% | 5,873,538 |
| 2015-10-23 | 2015-10-20 | 3.700 | 1,587,164 | +4,000 | 1.13% | 5,872,507 |
| 2015-10-15 | 2015-10-13 | 3.660 | 1,583,164 | +10,000 | 1.12% | 5,794,380 |
| 2015-10-14 | 2015-10-12 | 3.430 | 1,573,164 | +142,000 | 1.12% | 5,395,953 |
| 2015-03-04 | 2015-03-02 | 3.520 | 1,431,164 | +200,000 | 1.02% | 5,037,697 |
| 2015-03-03 | 2015-02-27 | 3.390 | 1,231,164 | -50,000 | 0.87% | 4,173,646 |
| 2015-02-27 | 2015-02-25 | 3.060 | 1,281,164 | -10,000 | 0.91% | 3,920,362 |
| 2015-02-02 | 2015-01-29 | 3.300 | 1,291,164 | -4,000 | 0.92% | 4,260,841 |
| 2015-01-23 | 2015-01-21 | 3.390 | 1,295,164 | -10,000 | 0.92% | 4,390,606 |
| 2015-01-20 | 2015-01-16 | 3.340 | 1,305,164 | -14,000 | 0.93% | 4,359,248 |
| 2015-01-19 | 2015-01-15 | 3.390 | 1,319,164 | -31,000 | 0.94% | 4,471,966 |
| 2015-01-16 | 2015-01-14 | 3.370 | 1,350,164 | +50,000 | 0.96% | 4,550,053 |
| 2014-12-12 | 2014-12-10 | 3.680 | 1,300,164 | -2,000 | 0.92% | 4,784,604 |
| 2014-12-09 | 2014-12-05 | 3.860 | 1,302,164 | +2,000 | 0.92% | 5,026,353 |
| 2014-12-03 | 2014-12-01 | 3.920 | 1,300,164 | +12,000 | 0.92% | 5,096,643 |
| 2014-12-02 | 2014-11-28 | 4.150 | 1,288,164 | -26,000 | 0.91% | 5,345,881 |
| 2014-12-01 | 2014-11-27 | 4.410 | 1,314,164 | -12,000 | 0.93% | 5,795,463 |
| 2014-11-28 | 2014-11-26 | 4.350 | 1,326,164 | -8,000 | 0.94% | 5,768,813 |
| 2014-11-27 | 2014-11-25 | 3.860 | 1,334,164 | +6,000 | 0.95% | 5,149,873 |
| 2014-11-26 | 2014-11-24 | 3.690 | 1,328,164 | -2,000 | 0.94% | 4,900,925 |
| 2014-11-20 | 2014-11-18 | 3.650 | 1,330,164 | +12,000 | 0.94% | 4,855,099 |
| 2014-11-19 | 2014-11-17 | 3.900 | 1,318,164 | -31,250 | 0.94% | 5,140,840 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,349,414 | -18,000 | 0.96% | 5,829,468 |
| 2014-11-17 | 2014-11-13 | 4.430 | 1,367,414 | +226,000 | 0.97% | 6,057,644 |
| 2014-11-13 | 2014-11-11 | 4.170 | 1,141,414 | +2,000 | 0.81% | 4,759,696 |
| 2014-11-12 | 2014-11-10 | 4.420 | 1,139,414 | -71,000 | 0.81% | 5,036,210 |
| 2014-10-23 | 2014-10-21 | 4.100 | 1,210,414 | -10,000 | 0.86% | 4,962,697 |
| 2014-10-22 | 2014-10-20 | 3.880 | 1,220,414 | +10,000 | 0.87% | 4,735,206 |
| 2014-10-17 | 2014-10-15 | 4.120 | 1,210,414 | -100,000 | 0.86% | 4,986,906 |
| 2014-10-15 | 2014-10-13 | 4.100 | 1,310,414 | -10,000 | 0.93% | 5,372,697 |
| 2014-10-14 | 2014-10-10 | 4.090 | 1,320,414 | -4,000 | 0.94% | 5,400,493 |
| 2014-10-13 | 2014-10-09 | 4.120 | 1,324,414 | -10,000 | 0.94% | 5,456,586 |
| 2014-10-10 | 2014-10-08 | 4.090 | 1,334,414 | -6,000 | 0.95% | 5,457,753 |
| 2014-10-09 | 2014-10-07 | 4.120 | 1,340,414 | +6,000 | 0.95% | 5,522,506 |
| 2014-10-08 | 2014-10-06 | 4.120 | 1,334,414 | -4,000 | 0.95% | 5,497,786 |
| 2014-10-07 | 2014-10-03 | 3.980 | 1,338,414 | +8,000 | 0.95% | 5,326,888 |
| 2014-10-06 | 2014-09-30 | 3.980 | 1,330,414 | -4,000 | 0.94% | 5,295,048 |
| 2014-10-03 | 2014-09-29 | 3.960 | 1,334,414 | +10,000 | 0.95% | 5,284,279 |
| 2014-09-29 | 2014-09-25 | 4.230 | 1,324,414 | -24,000 | 0.94% | 5,602,271 |
| 2014-09-24 | 2014-09-22 | 4.050 | 1,348,414 | -8,000 | 0.96% | 5,461,077 |
| 2014-09-23 | 2014-09-19 | 3.950 | 1,356,414 | -2,000 | 0.96% | 5,357,835 |
| 2014-09-15 | 2014-09-11 | 3.580 | 1,358,414 | -2,000 | 0.96% | 4,863,122 |
| 2014-09-04 | 2014-09-02 | 3.240 | 1,360,414 | +14,000 | 0.97% | 4,407,741 |
| 2014-09-02 | 2014-08-29 | 3.050 | 1,346,414 | -40,000 | 0.96% | 4,106,563 |
| 2014-08-25 | 2014-08-21 | 3.200 | 1,386,414 | -20,000 | 0.98% | 4,436,525 |
| 2014-08-21 | 2014-08-19 | 3.270 | 1,406,414 | -8,000 | 1.00% | 4,598,974 |
| 2014-07-25 | 2014-07-23 | 3.230 | 1,414,414 | -8,000 | 1.00% | 4,568,557 |
| 2014-07-22 | 2014-07-18 | 3.160 | 1,422,414 | -20,000 | 1.01% | 4,494,828 |
| 2014-07-21 | 2014-07-17 | 3.140 | 1,442,414 | -2,000 | 1.02% | 4,529,180 |
| 2014-07-18 | 2014-07-16 | 3.200 | 1,444,414 | +28,000 | 1.03% | 4,622,125 |
| 2014-07-16 | 2014-07-14 | 3.460 | 1,416,414 | -16,000 | 1.01% | 4,900,792 |
| 2014-07-15 | 2014-07-11 | 3.270 | 1,432,414 | -110,000 | 1.02% | 4,683,994 |
| 2014-07-14 | 2014-07-10 | 3.210 | 1,542,414 | +10,000 | 1.09% | 4,951,149 |
| 2014-07-10 | 2014-07-08 | 2.970 | 1,532,414 | -40,000 | 1.09% | 4,551,270 |
| 2014-07-09 | 2014-07-07 | 2.880 | 1,572,414 | +4,000 | 1.12% | 4,528,552 |
| 2014-07-08 | 2014-07-04 | 2.740 | 1,568,414 | +130,000 | 1.11% | 4,297,454 |
| 2014-07-04 | 2014-07-02 | 2.740 | 1,438,414 | +6,000 | 1.02% | 3,941,254 |
| 2014-07-02 | 2014-06-27 | 2.550 | 1,432,414 | +8,000 | 1.02% | 3,652,656 |
| 2014-06-18 | 2014-06-16 | 2.700 | 1,424,414 | +64,000 | 1.01% | 3,845,918 |
| 2014-06-17 | 2014-06-13 | 2.580 | 1,360,414 | +8,000 | 0.97% | 3,509,868 |
| 2014-06-16 | 2014-06-12 | 2.600 | 1,352,414 | -80,000 | 0.96% | 3,516,276 |
| 2014-06-13 | 2014-06-11 | 2.460 | 1,432,414 | -26,000 | 1.02% | 3,523,738 |
| 2014-06-05 | 2014-06-03 | 2.220 | 1,458,414 | -40,000 | 1.04% | 3,237,679 |
| 2014-05-30 | 2014-05-28 | 2.100 | 1,498,414 | -28,000 | 1.06% | 3,146,669 |
| 2014-05-29 | 2014-05-27 | 2.070 | 1,526,414 | -26,000 | 1.08% | 3,159,677 |
| 2014-05-26 | 2014-05-22 | 2.140 | 1,552,414 | +36,000 | 1.10% | 3,322,166 |
| 2014-05-20 | 2014-05-16 | 2.170 | 1,516,414 | -16,000 | 1.08% | 3,290,618 |
| 2014-05-15 | 2014-05-13 | 2.120 | 1,532,414 | +50,000 | 1.09% | 3,248,718 |
| 2014-05-14 | 2014-05-12 | 2.150 | 1,482,414 | -132,000 | 1.05% | 3,187,190 |
| 2014-05-08 | 2014-05-05 | 2.150 | 1,614,414 | -30,000 | 1.15% | 3,470,990 |
| 2014-04-30 | 2014-04-28 | 2.090 | 1,644,414 | -108,000 | 1.17% | 3,436,825 |
| 2014-04-23 | 2014-04-17 | 2.240 | 1,752,414 | +10,000 | 1.24% | 3,925,407 |
| 2014-04-17 | 2014-04-15 | 2.260 | 1,742,414 | +40,000 | 1.24% | 3,937,856 |
| 2014-04-16 | 2014-04-14 | 2.470 | 1,702,414 | -42,000 | 1.21% | 4,204,963 |
| 2014-04-15 | 2014-04-11 | 2.400 | 1,744,414 | +124,000 | 1.24% | 4,186,594 |
| 2014-04-14 | 2014-04-10 | 2.580 | 1,620,414 | -40,000 | 1.15% | 4,180,668 |
| 2014-04-01 | 2014-03-28 | 1.970 | 1,660,414 | +22,000 | 1.18% | 3,271,016 |
| 2014-03-27 | 2014-03-25 | 1.990 | 1,638,414 | -30,000 | 1.16% | 3,260,444 |
| 2014-03-26 | 2014-03-24 | 1.970 | 1,668,414 | +60,000 | 1.18% | 3,286,776 |
| 2014-03-25 | 2014-03-21 | 2.010 | 1,608,414 | +22,000 | 1.14% | 3,232,912 |
| 2014-03-24 | 2014-03-20 | 2.040 | 1,586,414 | -8,750 | 1.13% | 3,236,285 |
| 2014-03-19 | 2014-03-17 | 2.030 | 1,595,164 | -20,000 | 1.13% | 3,238,183 |
| 2014-03-17 | 2014-03-13 | 2.050 | 1,615,164 | +38,000 | 1.15% | 3,311,086 |
| 2014-03-13 | 2014-03-11 | 2.090 | 1,577,164 | +30,000 | 1.12% | 3,296,273 |
| 2014-02-11 | 2014-02-07 | 1.930 | 1,547,164 | -48,000 | 1.10% | 2,986,027 |
| 2014-01-20 | 2014-01-16 | 2.000 | 1,595,164 | -58,000 | 1.13% | 3,190,328 |
| 2013-12-18 | 2013-12-16 | 2.130 | 1,653,164 | +48,000 | 1.17% | 3,521,239 |
| 2013-11-21 | 2013-11-19 | 2.030 | 1,605,164 | -10,000 | 1.14% | 3,258,483 |
| 2013-11-05 | 2013-11-01 | 1.950 | 1,615,164 | -20,000 | 1.15% | 3,149,570 |
| 2013-11-04 | 2013-10-31 | 1.940 | 1,635,164 | -42,000 | 1.16% | 3,172,218 |
| 2013-10-31 | 2013-10-29 | 1.870 | 1,677,164 | -8,000 | 1.19% | 3,136,297 |
| 2013-10-30 | 2013-10-28 | 1.920 | 1,685,164 | -60,000 | 1.20% | 3,235,515 |
| 2013-10-24 | 2013-10-22 | 1.990 | 1,745,164 | -21,675 | 1.24% | 3,472,876 |
| 2013-10-23 | 2013-10-21 | 2.010 | 1,766,839 | -60,000 | 1.25% | 3,551,346 |
| 2013-10-18 | 2013-10-16 | 1.920 | 1,826,839 | +8,000 | 1.30% | 3,507,531 |
| 2013-10-15 | 2013-10-10 | 1.920 | 1,818,839 | -10,000 | 1.29% | 3,492,171 |
| 2013-10-09 | 2013-10-07 | 1.910 | 1,828,839 | +43,351 | 1.30% | 3,493,082 |
| 2013-09-27 | 2013-09-25 | 1.850 | 1,785,488 | -10,000 | 1.27% | 3,303,153 |
| 2013-09-13 | 2013-09-11 | 2.000 | 1,795,488 | +10,000 | 1.27% | 3,590,976 |
| 2013-09-12 | 2013-09-10 | 1.930 | 1,785,488 | -5,000 | 1.27% | 3,445,992 |
| 2013-08-27 | 2013-08-23 | 1.850 | 1,790,488 | -30,000 | 1.27% | 3,312,403 |
| 2013-08-21 | 2013-08-19 | 1.960 | 1,820,488 | -24,000 | 1.29% | 3,568,156 |
| 2013-08-07 | 2013-08-05 | 1.950 | 1,844,488 | -20,000 | 1.31% | 3,596,752 |
| 2013-08-05 | 2013-08-01 | 1.930 | 1,864,488 | +20,000 | 1.32% | 3,598,462 |
| 2013-07-29 | 2013-07-25 | 1.990 | 1,844,488 | -230,000 | 1.31% | 3,670,531 |
| 2013-07-19 | 2013-07-17 | 2.000 | 2,074,488 | -10,000 | 1.47% | 4,148,976 |
| 2013-07-12 | 2013-07-10 | 1.940 | 2,084,488 | -4,000 | 1.48% | 4,043,907 |
| 2013-06-27 | 2013-06-25 | 1.990 | 2,088,488 | -30,000 | 1.48% | 4,156,091 |
| 2013-06-17 | 2013-06-13 | 2.030 | 2,118,488 | -66,000 | 1.50% | 4,300,531 |
| 2013-06-05 | 2013-06-03 | 2.330 | 2,184,488 | -8,000 | 1.55% | 5,089,857 |
| 2013-06-04 | 2013-05-31 | 2.510 | 2,192,488 | -92,000 | 1.56% | 5,503,145 |
| 2013-05-27 | 2013-05-23 | 2.310 | 2,284,488 | -60,000 | 1.62% | 5,277,167 |
| 2013-05-23 | 2013-05-21 | 2.340 | 2,344,488 | -10,000 | 1.66% | 5,486,102 |
| 2013-05-13 | 2013-05-09 | 2.230 | 2,354,488 | +10,000 | 1.67% | 5,250,508 |
| 2013-04-19 | 2013-04-17 | 2.110 | 2,344,488 | -3,750 | 1.66% | 4,946,870 |
| 2013-04-05 | 2013-04-02 | 2.130 | 2,348,238 | -14,000 | 1.67% | 5,001,747 |
| 2013-04-03 | 2013-03-28 | 2.260 | 2,362,238 | -20,000 | 1.68% | 5,338,658 |
| 2013-03-22 | 2013-03-20 | 2.380 | 2,382,238 | +20,000 | 1.69% | 5,669,726 |
| 2013-03-21 | 2013-03-19 | 2.360 | 2,362,238 | -10,000 | 1.68% | 5,574,882 |
| 2013-03-20 | 2013-03-18 | 2.360 | 2,372,238 | +10,000 | 1.68% | 5,598,482 |
| 2013-03-19 | 2013-03-15 | 2.500 | 2,362,238 | +14,000 | 1.68% | 5,905,595 |
| 2013-03-15 | 2013-03-13 | 2.430 | 2,348,238 | -18,000 | 1.67% | 5,706,218 |
| 2013-03-13 | 2013-03-11 | 2.760 | 2,366,238 | +20,000 | 1.68% | 6,530,817 |
| 2013-03-12 | 2013-03-08 | 2.750 | 2,346,238 | +70,000 | 1.67% | 6,452,154 |
| 2013-03-07 | 2013-03-05 | 2.660 | 2,276,238 | -20,000 | 1.62% | 6,054,793 |
| 2013-03-05 | 2013-03-01 | 2.560 | 2,296,238 | +20,000 | 1.63% | 5,878,369 |
| 2013-03-04 | 2013-02-28 | 2.540 | 2,276,238 | +110,000 | 1.62% | 5,781,645 |
| 2013-03-01 | 2013-02-27 | 2.500 | 2,166,238 | -60,000 | 1.54% | 5,415,595 |
| 2013-02-28 | 2013-02-26 | 2.390 | 2,226,238 | -100,000 | 1.58% | 5,320,709 |
| 2013-02-27 | 2013-02-25 | 2.430 | 2,326,238 | +178,000 | 1.65% | 5,652,758 |
| 2013-02-25 | 2013-02-21 | 2.170 | 2,148,238 | -136,000 | 1.52% | 4,661,676 |
| 2013-02-20 | 2013-02-18 | 2.220 | 2,284,238 | -100,000 | 1.62% | 5,071,008 |
| 2013-02-19 | 2013-02-15 | 2.230 | 2,384,238 | -4,000 | 1.69% | 5,316,851 |
| 2013-02-15 | 2013-02-08 | 2.300 | 2,388,238 | -104,000 | 1.70% | 5,492,947 |
| 2013-02-08 | 2013-02-06 | 2.290 | 2,492,238 | -36,000 | 1.77% | 5,707,225 |
| 2013-02-07 | 2013-02-05 | 2.280 | 2,528,238 | -544,000 | 1.79% | 5,764,383 |
| 2013-02-06 | 2013-02-04 | 2.460 | 3,072,238 | -50,000 | 2.18% | 7,557,705 |
| 2013-02-05 | 2013-02-01 | 2.500 | 3,122,238 | -146,000 | 2.22% | 7,805,595 |
| 2013-02-04 | 2013-01-31 | 2.250 | 3,268,238 | +156,000 | 2.32% | 7,353,536 |
| 2013-02-01 | 2013-01-30 | 2.320 | 3,112,238 | +1,132,000 | 2.21% | 7,220,392 |
| 2013-01-22 | 2013-01-18 | 2.140 | 1,980,238 | +20,000 | 1.41% | 4,237,709 |
| 2013-01-21 | 2013-01-17 | 2.110 | 1,960,238 | -70,000 | 1.39% | 4,136,102 |
| 2013-01-18 | 2013-01-16 | 2.130 | 2,030,238 | +86,000 | 1.44% | 4,324,407 |
| 2013-01-16 | 2013-01-14 | 2.110 | 1,944,238 | -18,000 | 1.38% | 4,102,342 |
| 2013-01-15 | 2013-01-11 | 2.060 | 1,962,238 | -26,000 | 1.39% | 4,042,210 |
| 2013-01-14 | 2013-01-10 | 2.160 | 1,988,238 | +10,000 | 1.41% | 4,294,594 |
| 2013-01-10 | 2013-01-08 | 2.060 | 1,978,238 | -90,000 | 1.40% | 4,075,170 |
| 2013-01-09 | 2013-01-07 | 2.090 | 2,068,238 | -50,000 | 1.47% | 4,322,617 |
| 2012-12-21 | 2012-12-19 | 1.960 | 2,118,238 | +50,000 | 1.50% | 4,151,746 |
| 2012-12-19 | 2012-12-17 | 1.970 | 2,068,238 | -68,000 | 1.47% | 4,074,429 |
| 2012-12-13 | 2012-12-11 | 1.820 | 2,136,238 | -10,000 | 1.52% | 3,887,953 |
| 2012-12-12 | 2012-12-10 | 1.870 | 2,146,238 | +20,450 | 1.52% | 4,013,465 |
| 2012-12-07 | 2012-12-05 | 1.840 | 2,125,788 | +100,000 | 1.51% | 3,911,450 |
| 2012-12-05 | 2012-12-03 | 1.750 | 2,025,788 | +28,000 | 1.44% | 3,545,129 |
| 2012-12-04 | 2012-11-30 | 1.770 | 1,997,788 | +40,000 | 1.42% | 3,536,085 |
| 2012-11-29 | 2012-11-27 | 1.710 | 1,957,788 | +30,000 | 1.39% | 3,347,817 |
| 2012-11-12 | 2012-11-08 | 1.820 | 1,927,788 | -2,000 | 1.37% | 3,508,574 |
| 2012-11-06 | 2012-11-02 | 1.880 | 1,929,788 | -12,000 | 1.37% | 3,628,001 |
| 2012-11-05 | 2012-11-01 | 1.850 | 1,941,788 | -161,740 | 1.38% | 3,592,308 |
| 2012-11-01 | 2012-10-30 | 1.810 | 2,103,528 | -20,000 | 1.49% | 3,807,386 |
| 2012-10-31 | 2012-10-29 | 1.820 | 2,123,528 | -8,000 | 1.51% | 3,864,821 |
| 2012-10-30 | 2012-10-26 | 1.880 | 2,131,528 | -120,000 | 1.51% | 4,007,273 |
| 2012-10-29 | 2012-10-25 | 1.990 | 2,251,528 | +40,000 | 1.60% | 4,480,541 |
| 2012-10-26 | 2012-10-24 | 2.060 | 2,211,528 | -70,000 | 1.57% | 4,555,748 |
| 2012-10-25 | 2012-10-22 | 1.770 | 2,281,528 | -50,000 | 1.62% | 4,038,305 |
| 2012-10-22 | 2012-10-18 | 1.720 | 2,331,528 | +216,000 | 1.65% | 4,010,228 |
| 2012-10-19 | 2012-10-17 | 1.610 | 2,115,528 | -40,000 | 1.50% | 3,406,000 |
| 2012-10-18 | 2012-10-16 | 1.570 | 2,155,528 | +40,000 | 1.53% | 3,384,179 |
| 2012-10-03 | 2012-09-27 | 1.510 | 2,115,528 | +10,000 | 1.50% | 3,194,447 |
| 2012-09-27 | 2012-09-25 | 1.520 | 2,105,528 | +30,000 | 1.49% | 3,200,403 |
| 2012-09-25 | 2012-09-21 | 1.560 | 2,075,528 | +20,000 | 1.47% | 3,237,824 |
| 2012-09-24 | 2012-09-20 | 1.560 | 2,055,528 | +50,000 | 1.46% | 3,206,624 |
| 2012-09-17 | 2012-09-13 | 1.570 | 2,005,528 | +18,000 | 1.42% | 3,148,679 |
| 2012-09-13 | 2012-09-11 | 1.520 | 1,987,528 | +6,000 | 1.41% | 3,021,043 |
| 2012-07-10 | 2012-07-06 | 1.930 | 1,981,528 | -20,000 | 1.41% | 3,824,349 |
| 2012-07-09 | 2012-07-05 | 1.910 | 2,001,528 | -10,000 | 1.42% | 3,822,918 |
| 2012-06-22 | 2012-06-20 | 1.980 | 2,011,528 | +30,000 | 1.43% | 3,982,825 |
| 2012-06-07 | 2012-06-05 | 1.980 | 1,981,528 | -10,000 | 1.41% | 3,923,425 |
| 2012-05-22 | 2012-05-18 | 2.000 | 1,991,528 | -7,250 | 1.41% | 3,983,056 |
| 2012-05-17 | 2012-05-15 | 2.247 | 1,998,778 | +23,904 | 1.42% | 4,490,996 |
| 2012-05-14 | 2012-05-10 | 2.156 | 1,974,874 | -9,881 | 1.42% | 4,257,397 |
| 2012-05-11 | 2012-05-09 | 2.206 | 1,984,755 | +9,881 | 1.43% | 4,379,137 |
| 2012-05-10 | 2012-05-08 | 2.257 | 1,974,874 | -15,809 | 1.42% | 4,457,275 |
| 2012-05-09 | 2012-05-07 | 2.308 | 1,990,683 | -98,804 | 1.43% | 4,593,694 |
| 2012-05-04 | 2012-05-02 | 2.328 | 2,089,487 | +17,785 | 1.50% | 4,863,990 |
| 2012-05-03 | 2012-04-30 | 2.318 | 2,071,702 | -3,952 | 1.49% | 4,801,621 |
| 2012-04-26 | 2012-04-24 | 2.348 | 2,075,654 | +19,760 | 1.49% | 4,873,804 |
| 2012-03-27 | 2012-03-23 | 2.510 | 2,055,894 | +9,881 | 1.48% | 5,160,331 |
| 2012-03-20 | 2012-03-16 | 2.631 | 2,046,013 | +9,880 | 1.47% | 5,384,023 |
| 2012-03-19 | 2012-03-15 | 2.723 | 2,036,133 | -9,880 | 1.46% | 5,543,494 |
| 2012-03-16 | 2012-03-14 | 2.682 | 2,046,013 | -9,881 | 1.47% | 5,487,561 |
| 2012-03-14 | 2012-03-12 | 2.733 | 2,055,894 | +29,642 | 1.48% | 5,618,102 |
| 2012-03-13 | 2012-03-09 | 2.712 | 2,026,252 | +15,808 | 1.46% | 5,496,084 |
| 2012-03-08 | 2012-03-06 | 2.480 | 2,010,444 | -19,760 | 1.44% | 4,985,207 |
| 2012-03-07 | 2012-03-05 | 2.520 | 2,030,204 | -25,690 | 1.46% | 5,116,396 |
| 2012-03-05 | 2012-03-01 | 2.480 | 2,055,894 | -11,856 | 1.48% | 5,097,907 |
| 2012-03-02 | 2012-02-29 | 2.551 | 2,067,750 | +9,880 | 1.49% | 5,273,801 |
| 2012-02-28 | 2012-02-24 | 2.530 | 2,057,870 | -19,760 | 1.48% | 5,206,946 |
| 2012-02-27 | 2012-02-23 | 2.631 | 2,077,630 | -207,489 | 1.49% | 5,467,222 |
| 2012-02-24 | 2012-02-22 | 2.712 | 2,285,119 | -203,536 | 1.64% | 6,198,245 |
| 2012-02-09 | 2012-02-07 | 2.510 | 2,488,655 | +15,808 | 1.79% | 6,246,569 |
| 2012-02-03 | 2012-02-01 | 2.540 | 2,472,847 | +9,881 | 1.78% | 6,281,973 |
| 2012-02-02 | 2012-01-31 | 2.540 | 2,462,966 | -29,642 | 1.77% | 6,256,872 |
| 2012-02-01 | 2012-01-30 | 2.561 | 2,492,608 | -15,808 | 1.79% | 6,382,630 |
| 2012-01-31 | 2012-01-27 | 2.601 | 2,508,416 | +15,808 | 1.80% | 6,524,659 |
| 2011-12-19 | 2011-12-15 | 2.308 | 2,492,608 | +9,881 | 1.79% | 5,751,935 |
| 2011-12-12 | 2011-12-08 | 2.277 | 2,482,727 | -51,378 | 1.78% | 5,653,750 |
| 2011-11-24 | 2011-11-22 | 2.389 | 2,534,105 | -92,876 | 1.82% | 6,052,875 |
| 2011-11-23 | 2011-11-21 | 2.389 | 2,626,981 | -29,641 | 1.89% | 6,274,716 |
| 2011-11-22 | 2011-11-18 | 2.409 | 2,656,622 | -67,187 | 1.91% | 6,399,291 |
| 2011-11-10 | 2011-11-08 | 2.490 | 2,723,809 | +19,761 | 1.96% | 6,781,674 |
| 2011-11-09 | 2011-11-07 | 2.551 | 2,704,048 | -19,761 | 1.94% | 6,896,680 |
| 2011-11-04 | 2011-11-02 | 2.419 | 2,723,809 | -49,402 | 1.96% | 6,588,699 |
| 2011-11-01 | 2011-10-28 | 2.368 | 2,773,211 | +49,402 | 1.99% | 6,567,860 |
| 2011-10-31 | 2011-10-27 | 2.287 | 2,723,809 | +9,880 | 1.96% | 6,230,318 |
| 2011-10-24 | 2011-10-20 | 2.004 | 2,713,929 | +19,761 | 1.95% | 5,438,621 |
| 2011-10-20 | 2011-10-18 | 2.004 | 2,694,168 | +11,857 | 1.94% | 5,399,021 |
| 2011-10-19 | 2011-10-17 | 2.186 | 2,682,311 | -19,761 | 1.93% | 5,863,920 |
| 2011-10-18 | 2011-10-14 | 2.136 | 2,702,072 | -19,761 | 1.94% | 5,770,381 |
| 2011-10-17 | 2011-10-13 | 2.206 | 2,721,833 | +19,761 | 1.96% | 6,005,416 |
| 2011-10-14 | 2011-10-12 | 2.065 | 2,702,072 | +100,780 | 1.94% | 5,578,947 |
| 2011-10-13 | 2011-10-11 | 1.933 | 2,601,292 | +5,928 | 1.87% | 5,028,606 |
| 2011-10-11 | 2011-10-07 | 1.883 | 2,595,364 | +5,928 | 1.86% | 4,885,808 |
| 2011-10-07 | 2011-10-04 | 1.822 | 2,589,436 | +1,977 | 1.86% | 4,717,401 |
| 2011-10-06 | 2011-10-03 | 1.832 | 2,587,459 | -9,881 | 1.86% | 4,739,987 |
| 2011-10-04 | 2011-09-30 | 1.984 | 2,597,340 | +11,857 | 1.87% | 5,152,405 |
| 2011-10-03 | 2011-09-28 | 2.014 | 2,585,483 | +31,617 | 1.86% | 5,207,387 |
| 2011-09-26 | 2011-09-22 | 1.984 | 2,553,866 | +5,928 | 1.83% | 5,066,165 |
| 2011-09-22 | 2011-09-20 | 2.146 | 2,547,938 | -5,928 | 1.83% | 5,467,010 |
| 2011-09-20 | 2011-09-16 | 2.267 | 2,553,866 | -7,904 | 1.83% | 5,789,903 |
| 2011-09-19 | 2011-09-15 | 2.217 | 2,561,770 | +77,067 | 1.84% | 5,678,183 |
| 2011-09-16 | 2011-09-14 | 2.277 | 2,484,703 | -37,546 | 1.78% | 5,658,250 |
| 2011-09-05 | 2011-09-01 | 2.561 | 2,522,249 | +59,283 | 1.81% | 6,458,529 |
| 2011-08-29 | 2011-08-25 | 2.631 | 2,462,966 | +45,450 | 1.77% | 6,481,222 |
| 2011-08-24 | 2011-08-22 | 2.631 | 2,417,516 | +9,880 | 1.74% | 6,361,622 |
| 2011-08-22 | 2011-08-18 | 2.814 | 2,407,636 | +9,880 | 1.73% | 6,774,243 |
| 2011-08-19 | 2011-08-17 | 2.905 | 2,397,756 | +19,761 | 1.72% | 6,964,854 |
| 2011-08-10 | 2011-08-08 | 2.935 | 2,377,995 | -9,880 | 1.71% | 6,979,657 |
| 2011-08-09 | 2011-08-05 | 3.046 | 2,387,875 | +43,474 | 1.72% | 7,274,501 |
| 2011-08-08 | 2011-08-04 | 3.269 | 2,344,401 | +29,641 | 1.68% | 7,664,072 |
| 2011-08-05 | 2011-08-03 | 3.350 | 2,314,760 | +19,761 | 1.66% | 7,754,595 |
| 2011-08-03 | 2011-08-01 | 3.573 | 2,294,999 | -31,618 | 1.65% | 8,199,405 |
| 2011-08-01 | 2011-07-28 | 3.826 | 2,326,617 | -2,470 | 1.67% | 8,901,062 |
| 2011-07-26 | 2011-07-22 | 3.907 | 2,329,087 | -84,971 | 1.67% | 9,099,094 |
| 2011-07-22 | 2011-07-20 | 3.836 | 2,414,058 | -71,139 | 1.73% | 9,260,022 |
| 2011-07-20 | 2011-07-18 | 3.876 | 2,485,197 | -41,498 | 1.79% | 9,633,514 |
| 2011-07-19 | 2011-07-15 | 3.927 | 2,526,695 | -7,904 | 1.82% | 9,922,239 |
| 2011-07-13 | 2011-07-11 | 3.988 | 2,534,599 | -55,331 | 1.82% | 10,107,194 |
| 2011-07-12 | 2011-07-08 | 4.089 | 2,589,930 | -75,091 | 1.86% | 10,589,965 |
| 2011-07-11 | 2011-07-07 | 4.069 | 2,665,021 | +9,881 | 1.91% | 10,843,059 |
| 2011-07-07 | 2011-07-05 | 4.048 | 2,655,140 | +9,880 | 1.91% | 10,749,111 |
| 2011-07-05 | 2011-06-30 | 4.038 | 2,645,260 | +7,904 | 1.90% | 10,682,340 |
| 2011-06-30 | 2011-06-28 | 4.028 | 2,637,356 | -1,976 | 1.89% | 10,623,728 |
| 2011-06-28 | 2011-06-24 | 3.998 | 2,639,332 | -7,904 | 1.90% | 10,551,550 |
| 2011-06-24 | 2011-06-22 | 3.846 | 2,647,236 | -7,904 | 1.90% | 10,181,257 |
| 2011-06-22 | 2011-06-20 | 3.694 | 2,655,140 | +15,808 | 1.91% | 9,808,564 |
| 2011-06-16 | 2011-06-14 | 3.947 | 2,639,332 | -9,880 | 1.90% | 10,417,986 |
| 2011-06-15 | 2011-06-13 | 3.927 | 2,649,212 | +81,019 | 1.90% | 10,403,359 |
| 2011-06-03 | 2011-06-01 | 4.089 | 2,568,193 | +13,833 | 1.84% | 10,501,085 |
| 2011-06-02 | 2011-05-31 | 4.109 | 2,554,360 | +47,426 | 1.83% | 10,496,228 |
| 2011-05-19 | 2011-05-17 | 4.504 | 2,506,934 | -29,641 | 1.80% | 11,290,887 |
| 2011-05-12 | 2011-05-09 | 4.494 | 2,536,575 | -9,881 | 1.82% | 11,398,713 |
| 2011-05-11 | 2011-05-06 | 4.484 | 2,546,456 | +3,952 | 1.83% | 11,417,343 |
| 2011-05-06 | 2011-05-04 | 4.494 | 2,542,504 | -19,760 | 1.83% | 11,425,356 |
| 2011-05-05 | 2011-05-03 | 4.615 | 2,562,264 | -9,881 | 1.84% | 11,825,346 |
| 2011-05-04 | 2011-04-29 | 4.777 | 2,572,145 | -397,192 | 1.85% | 12,287,473 |
| 2011-05-03 | 2011-04-28 | 4.949 | 2,969,337 | +9,880 | 2.13% | 14,695,808 |
| 2011-04-29 | 2011-04-27 | 5.000 | 2,959,457 | -23,713 | 2.13% | 14,796,674 |
| 2011-04-27 | 2011-04-21 | 5.202 | 2,983,170 | +19,761 | 2.14% | 15,519,090 |
| 2011-04-26 | 2011-04-20 | 5.314 | 2,963,409 | -29,641 | 2.13% | 15,746,210 |
| 2011-04-21 | 2011-04-19 | 5.395 | 2,993,050 | -5,928 | 2.15% | 16,146,051 |
| 2011-04-19 | 2011-04-15 | 5.455 | 2,998,978 | -49,402 | 2.15% | 16,360,146 |
| 2011-04-18 | 2011-04-14 | 5.384 | 3,048,380 | -30,141 | 2.19% | 16,413,676 |
| 2011-04-15 | 2011-04-13 | 5.253 | 3,078,521 | -49,402 | 2.21% | 16,170,916 |
| 2011-04-13 | 2011-04-11 | 5.314 | 3,127,923 | +9,881 | 2.25% | 16,620,362 |
| 2011-04-12 | 2011-04-08 | 5.506 | 3,118,042 | -19,761 | 2.24% | 17,167,458 |
| 2011-04-11 | 2011-04-07 | 5.283 | 3,137,803 | +49,402 | 2.25% | 16,577,587 |
| 2011-04-08 | 2011-04-06 | 5.344 | 3,088,401 | -3,952 | 2.22% | 16,505,643 |
| 2011-04-07 | 2011-04-04 | 5.222 | 3,092,353 | +15,885 | 2.22% | 16,146,838 |
| 2011-04-06 | 2011-04-01 | 5.160 | 3,076,468 | +9,767 | 2.24% | 15,874,907 |
| 2011-04-04 | 2011-03-31 | 5.191 | 3,066,701 | -87,905 | 2.23% | 15,918,702 |
| 2011-04-01 | 2011-03-30 | 5.099 | 3,154,606 | +88,150 | 2.29% | 16,084,321 |
| 2011-03-31 | 2011-03-29 | 5.160 | 3,066,456 | -9,768 | 2.23% | 15,823,244 |
| 2011-03-30 | 2011-03-28 | 5.211 | 3,076,224 | -13,674 | 2.24% | 16,031,125 |
| 2011-03-29 | 2011-03-25 | 5.477 | 3,089,898 | +126,974 | 2.25% | 16,924,903 |
| 2011-03-28 | 2011-03-24 | 5.385 | 2,962,924 | -56,650 | 2.15% | 15,956,385 |
| 2011-03-25 | 2011-03-23 | 5.447 | 3,019,574 | +109,393 | 2.19% | 16,446,957 |
| 2011-03-24 | 2011-03-22 | 6.051 | 2,910,181 | +29,302 | 2.11% | 17,609,042 |
| 2011-03-23 | 2011-03-21 | 6.082 | 2,880,879 | +19,535 | 2.09% | 17,520,227 |
| 2011-03-22 | 2011-03-18 | 6.204 | 2,861,344 | +29,301 | 2.08% | 17,752,967 |
| 2011-03-21 | 2011-03-17 | 5.948 | 2,832,043 | +201,205 | 2.06% | 16,846,289 |
| 2011-03-18 | 2011-03-16 | 6.286 | 2,630,838 | +68,371 | 1.91% | 16,538,295 |
| 2011-03-17 | 2011-03-15 | 6.184 | 2,562,467 | +500,976 | 1.86% | 15,846,140 |
| 2011-03-16 | 2011-03-14 | 6.123 | 2,061,491 | +3,907 | 1.50% | 12,621,498 |
| 2011-03-15 | 2011-03-11 | 5.733 | 2,057,584 | +72,278 | 1.50% | 11,797,062 |
| 2011-03-14 | 2011-03-10 | 5.785 | 1,985,306 | +41,022 | 1.44% | 11,484,290 |
| 2011-03-11 | 2011-03-09 | 5.979 | 1,944,284 | +27,348 | 1.41% | 11,625,210 |
| 2011-03-10 | 2011-03-08 | 5.815 | 1,916,936 | +19,535 | 1.39% | 11,147,673 |
| 2011-03-09 | 2011-03-07 | 5.887 | 1,897,401 | -977 | 1.38% | 11,170,053 |
| 2011-03-07 | 2011-03-03 | 5.703 | 1,898,378 | +5,861 | 1.38% | 10,825,953 |
| 2011-03-04 | 2011-03-02 | 5.754 | 1,892,517 | +50,789 | 1.38% | 10,889,410 |
| 2011-03-01 | 2011-02-25 | 5.826 | 1,841,728 | +46,883 | 1.34% | 10,729,167 |
| 2011-02-28 | 2011-02-24 | 5.590 | 1,794,845 | +11,721 | 1.30% | 10,033,394 |
| 2011-02-25 | 2011-02-23 | 6.030 | 1,783,124 | -17,581 | 1.30% | 10,752,887 |
| 2011-02-24 | 2011-02-22 | 6.112 | 1,800,705 | -113,300 | 1.31% | 11,006,397 |
| 2011-02-23 | 2011-02-21 | 6.430 | 1,914,005 | -109,393 | 1.39% | 12,306,398 |
| 2011-02-22 | 2011-02-18 | 6.317 | 2,023,398 | -69,348 | 1.47% | 12,781,880 |
| 2011-02-21 | 2011-02-17 | 5.959 | 2,092,746 | +56,650 | 1.52% | 12,470,038 |
| 2011-02-18 | 2011-02-16 | 6.010 | 2,036,096 | -33,208 | 1.48% | 12,236,708 |
| 2011-02-17 | 2011-02-15 | 5.447 | 2,069,304 | +82,044 | 1.50% | 11,271,045 |
| 2011-02-16 | 2011-02-14 | 5.355 | 1,987,260 | -17,092 | 1.44% | 10,641,054 |
| 2011-02-15 | 2011-02-11 | 5.314 | 2,004,352 | +64,463 | 1.46% | 10,650,491 |
| 2011-02-14 | 2011-02-10 | 5.467 | 1,939,889 | -41,022 | 1.41% | 10,605,872 |
| 2011-02-10 | 2011-02-08 | 5.416 | 1,980,911 | +11,721 | 1.44% | 10,728,744 |
| 2011-02-09 | 2011-02-07 | 5.467 | 1,969,190 | -27,349 | 1.43% | 10,766,068 |
| 2011-02-08 | 2011-02-02 | 5.518 | 1,996,539 | -17,581 | 1.45% | 11,017,798 |
| 2011-02-07 | 2011-01-31 | 5.447 | 2,014,120 | +29,302 | 1.46% | 10,970,470 |
| 2011-02-01 | 2011-01-28 | 5.426 | 1,984,818 | -17,581 | 1.44% | 10,770,226 |
| 2011-01-31 | 2011-01-27 | 5.467 | 2,002,399 | +155,299 | 1.46% | 10,947,631 |
| 2011-01-28 | 2011-01-26 | 5.344 | 1,847,100 | +64,464 | 1.34% | 9,871,637 |
| 2011-01-26 | 2011-01-24 | 5.222 | 1,782,636 | -39,069 | 1.30% | 9,308,101 |
| 2011-01-21 | 2011-01-19 | 5.150 | 1,821,705 | +1,953 | 1.32% | 9,381,543 |
| 2011-01-20 | 2011-01-18 | 5.047 | 1,819,752 | +5,861 | 1.32% | 9,185,174 |
| 2011-01-19 | 2011-01-17 | 5.099 | 1,813,891 | +3,907 | 1.32% | 9,248,446 |
| 2011-01-18 | 2011-01-14 | 5.211 | 1,809,984 | -5,861 | 1.32% | 9,432,369 |
| 2011-01-14 | 2011-01-12 | 5.262 | 1,815,845 | +13,674 | 1.32% | 9,555,868 |
| 2011-01-13 | 2011-01-11 | 5.017 | 1,802,171 | -11,232 | 1.31% | 9,041,080 |
| 2011-01-12 | 2011-01-10 | 5.058 | 1,813,403 | +4,884 | 1.32% | 9,171,694 |
| 2011-01-10 | 2011-01-06 | 5.140 | 1,808,519 | +39,069 | 1.31% | 9,295,121 |
| 2011-01-07 | 2011-01-05 | 5.078 | 1,769,450 | -8,302 | 1.29% | 8,985,624 |
| 2011-01-06 | 2011-01-04 | 5.109 | 1,777,752 | -9,768 | 1.29% | 9,082,387 |
| 2010-12-29 | 2010-12-24 | 5.017 | 1,787,520 | +19,535 | 1.30% | 8,967,580 |
| 2010-12-22 | 2010-12-20 | 5.109 | 1,767,985 | -12,209 | 1.28% | 9,032,488 |
| 2010-12-20 | 2010-12-16 | 5.181 | 1,780,194 | -19,535 | 1.29% | 9,222,446 |
| 2010-12-15 | 2010-12-13 | 5.191 | 1,799,729 | -23,929 | 1.31% | 9,342,075 |
| 2010-12-13 | 2010-12-09 | 5.119 | 1,823,658 | -19,535 | 1.33% | 9,335,588 |
| 2010-12-10 | 2010-12-08 | 5.119 | 1,843,193 | -5,860 | 1.34% | 9,435,590 |
| 2010-12-08 | 2010-12-06 | 5.201 | 1,849,053 | -21,171 | 1.34% | 9,617,038 |
| 2010-12-07 | 2010-12-03 | 5.170 | 1,870,224 | -9,767 | 1.36% | 9,669,706 |
| 2010-12-02 | 2010-11-30 | 5.170 | 1,879,991 | -42,976 | 1.37% | 9,720,205 |
| 2010-11-29 | 2010-11-25 | 5.344 | 1,922,967 | -3,907 | 1.40% | 10,277,100 |
| 2010-11-22 | 2010-11-18 | 5.150 | 1,926,874 | +13,674 | 1.40% | 9,923,150 |
| 2010-11-17 | 2010-11-15 | 5.406 | 1,913,200 | +5,861 | 1.39% | 10,342,429 |
| 2010-11-16 | 2010-11-12 | 5.303 | 1,907,339 | +61,045 | 1.39% | 10,115,466 |
| 2010-11-15 | 2010-11-11 | 5.713 | 1,846,294 | -9,767 | 1.34% | 10,547,835 |
| 2010-11-12 | 2010-11-10 | 5.549 | 1,856,061 | +5,860 | 1.35% | 10,299,587 |
| 2010-11-11 | 2010-11-09 | 5.631 | 1,850,201 | -19,534 | 1.34% | 10,418,612 |
| 2010-11-10 | 2010-11-08 | 5.733 | 1,869,735 | -35,162 | 1.36% | 10,720,038 |
| 2010-11-09 | 2010-11-05 | 5.611 | 1,904,897 | -29,791 | 1.38% | 10,687,603 |
| 2010-11-08 | 2010-11-04 | 5.324 | 1,934,688 | +9,768 | 1.41% | 10,300,126 |
| 2010-11-05 | 2010-11-03 | 5.365 | 1,924,920 | -9,768 | 1.40% | 10,326,954 |
| 2010-11-04 | 2010-11-02 | 5.365 | 1,934,688 | +27,349 | 1.41% | 10,379,358 |
| 2010-10-28 | 2010-10-26 | 5.334 | 1,907,339 | -97,673 | 1.39% | 10,174,050 |
| 2010-10-27 | 2010-10-25 | 5.303 | 2,005,012 | -20,511 | 1.46% | 10,633,470 |
| 2010-10-25 | 2010-10-21 | 5.416 | 2,025,523 | +19,535 | 1.47% | 10,970,366 |
| 2010-10-22 | 2010-10-20 | 5.385 | 2,005,988 | +26,127 | 1.46% | 10,802,949 |
| 2010-10-18 | 2010-10-14 | 5.027 | 1,979,861 | +97,672 | 1.44% | 9,952,781 |
| 2010-10-15 | 2010-10-13 | 4.925 | 1,882,189 | -15,627 | 1.37% | 9,269,079 |
| 2010-10-14 | 2010-10-12 | 4.945 | 1,897,816 | -1,954 | 1.38% | 9,384,897 |
| 2010-10-13 | 2010-10-11 | 4.996 | 1,899,770 | +37,116 | 1.38% | 9,491,812 |
| 2010-10-12 | 2010-10-08 | 4.853 | 1,862,654 | -37,116 | 1.35% | 9,039,383 |
| 2010-10-11 | 2010-10-07 | 4.935 | 1,899,770 | -9,767 | 1.38% | 9,375,109 |
| 2010-10-08 | 2010-10-06 | 4.894 | 1,909,537 | -19,534 | 1.39% | 9,345,106 |
| 2010-10-07 | 2010-10-05 | 4.771 | 1,929,071 | -60,557 | 1.40% | 9,203,699 |
| 2010-10-05 | 2010-09-30 | 4.751 | 1,989,628 | +19,534 | 1.45% | 9,451,878 |
| 2010-09-30 | 2010-09-28 | 4.843 | 1,970,094 | -9,767 | 1.43% | 9,540,614 |
| 2010-09-29 | 2010-09-27 | 4.843 | 1,979,861 | -36,627 | 1.44% | 9,587,913 |
| 2010-09-22 | 2010-09-20 | 4.914 | 2,016,488 | -19,535 | 1.47% | 9,909,806 |
| 2010-09-20 | 2010-09-16 | 4.720 | 2,036,023 | -27,348 | 1.48% | 9,609,745 |
| 2010-09-16 | 2010-09-14 | 4.843 | 2,063,371 | -4,884 | 1.50% | 9,992,329 |
| 2010-09-15 | 2010-09-13 | 4.904 | 2,068,255 | -18,318 | 1.50% | 10,143,033 |
| 2010-09-10 | 2010-09-08 | 4.699 | 2,086,573 | +29,302 | 1.52% | 9,805,608 |
| 2010-09-09 | 2010-09-07 | 4.710 | 2,057,271 | +19,534 | 1.49% | 9,688,970 |
| 2010-09-06 | 2010-09-02 | 4.658 | 2,037,737 | +29,302 | 1.48% | 9,492,657 |
| 2010-09-03 | 2010-09-01 | 4.607 | 2,008,435 | +9,767 | 1.46% | 9,253,341 |
| 2010-09-02 | 2010-08-31 | 4.546 | 1,998,668 | -9,767 | 1.45% | 9,085,564 |
| 2010-09-01 | 2010-08-30 | 4.597 | 2,008,435 | +39,069 | 1.46% | 9,232,778 |
| 2010-08-31 | 2010-08-27 | 4.587 | 1,969,366 | +23,441 | 1.43% | 9,033,015 |
| 2010-08-30 | 2010-08-26 | 4.628 | 1,945,925 | +23,442 | 1.41% | 9,005,188 |
| 2010-08-25 | 2010-08-23 | 4.781 | 1,922,483 | +11,720 | 1.40% | 9,191,950 |
| 2010-08-23 | 2010-08-19 | 4.812 | 1,910,763 | +7,814 | 1.39% | 9,194,602 |
| 2010-08-20 | 2010-08-18 | 4.812 | 1,902,949 | +19,535 | 1.38% | 9,157,001 |
| 2010-08-19 | 2010-08-17 | 4.792 | 1,883,414 | -37,973 | 1.37% | 9,024,433 |
| 2010-08-16 | 2010-08-12 | 5.119 | 1,921,387 | +375,683 | 1.40% | 9,835,877 |
| 2010-08-12 | 2010-08-10 | 5.324 | 1,545,704 | -3,907 | 1.40% | 8,229,206 |
| 2010-08-11 | 2010-08-09 | 5.314 | 1,549,611 | -9,768 | 1.41% | 8,234,141 |
| 2010-07-30 | 2010-07-28 | 5.140 | 1,559,379 | -3,906 | 1.42% | 8,014,633 |
| 2010-07-29 | 2010-07-27 | 5.242 | 1,563,285 | -17,581 | 1.42% | 8,194,763 |
| 2010-07-27 | 2010-07-23 | 7.820 | 1,580,866 | +325,549 | 1.44% | 12,361,596 |
| 2010-07-23 | 2010-07-21 | 7.730 | 1,255,317 | -12,502 | 1.43% | 9,703,505 |
| 2010-07-21 | 2010-07-19 | 7.564 | 1,267,819 | -7,813 | 1.44% | 9,589,214 |
| 2010-07-15 | 2010-07-13 | 7.564 | 1,275,632 | +26,566 | 1.45% | 9,648,308 |
| 2010-07-14 | 2010-07-12 | 7.640 | 1,249,066 | +1,563 | 1.42% | 9,543,287 |
| 2010-07-13 | 2010-07-09 | 7.576 | 1,247,503 | -29,692 | 1.42% | 9,451,518 |
| 2010-07-09 | 2010-07-07 | 7.487 | 1,277,195 | +20,316 | 1.45% | 9,562,057 |
| 2010-06-30 | 2010-06-28 | 7.768 | 1,256,879 | -15,628 | 1.43% | 9,763,835 |
| 2010-06-23 | 2010-06-21 | 7.781 | 1,272,507 | +7,814 | 1.44% | 9,901,524 |
| 2010-06-14 | 2010-06-10 | 7.397 | 1,264,693 | +7,814 | 1.44% | 9,355,160 |
| 2010-06-03 | 2010-06-01 | 7.730 | 1,256,879 | -7,814 | 1.43% | 9,715,579 |
| 2010-06-02 | 2010-05-31 | 7.781 | 1,264,693 | +3,125 | 1.44% | 9,840,722 |
| 2010-06-01 | 2010-05-28 | 7.909 | 1,261,568 | +7,814 | 1.43% | 9,977,860 |
| 2010-05-20 | 2010-05-18 | 7.804 | 1,253,754 | +11,860 | 1.42% | 9,783,976 |
| 2010-05-18 | 2010-05-14 | 7.894 | 1,241,894 | +7,740 | 1.42% | 9,803,742 |
| 2010-05-17 | 2010-05-13 | 8.178 | 1,234,154 | +7,740 | 1.41% | 10,093,440 |
| 2010-05-13 | 2010-05-11 | 8.062 | 1,226,414 | -3,096 | 1.41% | 9,887,530 |
| 2010-05-12 | 2010-05-10 | 8.088 | 1,229,510 | -100,618 | 1.41% | 9,944,261 |
| 2010-05-10 | 2010-05-06 | 8.010 | 1,330,128 | +21,671 | 1.52% | 10,654,946 |
| 2010-05-05 | 2010-05-03 | 8.799 | 1,308,457 | +228,998 | 1.50% | 11,512,581 |
| 2010-05-04 | 2010-04-30 | 8.941 | 1,079,459 | -38,699 | 1.24% | 9,651,135 |
| 2010-05-03 | 2010-04-29 | 8.889 | 1,118,158 | +4,644 | 1.28% | 9,939,344 |
| 2010-04-29 | 2010-04-27 | 9.044 | 1,113,514 | +12,384 | 1.28% | 10,070,704 |
| 2010-04-28 | 2010-04-26 | 9.277 | 1,101,130 | +15,480 | 1.26% | 10,214,783 |
| 2010-04-23 | 2010-04-21 | 9.884 | 1,085,650 | -26,316 | 1.24% | 10,730,437 |
| 2010-04-22 | 2010-04-20 | 9.509 | 1,111,966 | -15,480 | 1.27% | 10,573,906 |
| 2010-04-21 | 2010-04-19 | 9.147 | 1,127,446 | +3,096 | 1.29% | 10,313,240 |
| 2010-04-20 | 2010-04-16 | 9.354 | 1,124,350 | -82,042 | 1.29% | 10,517,347 |
| 2010-04-19 | 2010-04-15 | 9.135 | 1,206,392 | -17,028 | 1.38% | 11,019,807 |
| 2010-04-15 | 2010-04-13 | 9.044 | 1,223,420 | -9,288 | 1.40% | 11,064,702 |
| 2010-04-13 | 2010-04-09 | 8.217 | 1,232,708 | -30,960 | 1.41% | 10,129,394 |
| 2010-04-12 | 2010-04-08 | 8.256 | 1,263,668 | -4,643 | 1.45% | 10,432,778 |
| 2010-04-08 | 2010-04-01 | 8.140 | 1,268,311 | +71,206 | 1.45% | 10,323,630 |
| 2010-04-01 | 2010-03-30 | 7.868 | 1,197,105 | +23,220 | 1.37% | 9,419,236 |
| 2010-03-31 | 2010-03-29 | 7.843 | 1,173,885 | +13,916 | 1.35% | 9,206,199 |
| 2010-03-30 | 2010-03-26 | 7.946 | 1,159,969 | -24,046 | 1.33% | 9,216,958 |
| 2010-03-29 | 2010-03-25 | 7.985 | 1,184,015 | -114,550 | 1.36% | 9,453,917 |
| 2010-03-25 | 2010-03-23 | 8.398 | 1,298,565 | -3,096 | 1.49% | 10,905,439 |
| 2010-03-19 | 2010-03-17 | 8.372 | 1,301,661 | +7,740 | 1.49% | 10,897,805 |
| 2010-03-12 | 2010-03-10 | 8.269 | 1,293,921 | +15,480 | 1.48% | 10,699,263 |
| 2010-03-11 | 2010-03-09 | 8.618 | 1,278,441 | -12,384 | 1.47% | 11,017,236 |
| 2010-03-09 | 2010-03-05 | 8.282 | 1,290,825 | -54,179 | 1.48% | 10,690,340 |
| 2010-02-18 | 2010-02-12 | 8.644 | 1,345,004 | -23,220 | 1.54% | 11,625,612 |
| 2010-02-11 | 2010-02-09 | 8.101 | 1,368,224 | -15,480 | 1.57% | 11,083,856 |
| 2010-02-09 | 2010-02-05 | 8.398 | 1,383,704 | +4,644 | 1.59% | 11,620,443 |
| 2010-02-08 | 2010-02-04 | 8.902 | 1,379,060 | -3,096 | 1.58% | 12,276,329 |
| 2010-02-04 | 2010-02-02 | 8.579 | 1,382,156 | +3,096 | 1.58% | 11,857,449 |
| 2010-02-02 | 2010-01-29 | 8.708 | 1,379,060 | +3,096 | 1.58% | 12,009,065 |
| 2010-01-29 | 2010-01-27 | 8.889 | 1,375,964 | -23,219 | 1.58% | 12,230,991 |
| 2010-01-26 | 2010-01-22 | 9.432 | 1,399,183 | +1,548 | 1.60% | 13,196,644 |
| 2010-01-22 | 2010-01-20 | 9.961 | 1,397,635 | -99,071 | 1.60% | 13,922,405 |
| 2010-01-20 | 2010-01-18 | 10.452 | 1,496,706 | -54,179 | 1.72% | 15,644,120 |
| 2010-01-19 | 2010-01-15 | 10.362 | 1,550,885 | +109,906 | 1.78% | 16,070,156 |
| 2010-01-14 | 2010-01-12 | 10.181 | 1,440,979 | +7,740 | 1.65% | 14,670,671 |
| 2010-01-11 | 2010-01-07 | 10.039 | 1,433,239 | +13,932 | 1.64% | 14,388,177 |
| 2010-01-07 | 2010-01-05 | 10.207 | 1,419,307 | -1,548 | 1.63% | 14,486,703 |
| 2010-01-06 | 2010-01-04 | 9.380 | 1,420,855 | -15,480 | 1.63% | 13,327,617 |
| 2009-12-17 | 2009-12-15 | 8.850 | 1,436,335 | +6,192 | 1.65% | 12,711,958 |
| 2009-12-15 | 2009-12-11 | 9.083 | 1,430,143 | +9,288 | 1.64% | 12,989,754 |
| 2009-11-27 | 2009-11-25 | 9.173 | 1,420,855 | -18,576 | 1.63% | 13,033,895 |
| 2009-11-26 | 2009-11-24 | 9.277 | 1,439,431 | +7,740 | 1.65% | 13,353,079 |
| 2009-11-24 | 2009-11-20 | 9.690 | 1,431,691 | +7,740 | 1.64% | 13,873,201 |
| 2009-11-23 | 2009-11-19 | 9.535 | 1,423,951 | +38,699 | 1.63% | 13,577,429 |
| 2009-11-20 | 2009-11-18 | 9.277 | 1,385,252 | +7,740 | 1.59% | 12,850,480 |
| 2009-11-19 | 2009-11-17 | 9.535 | 1,377,512 | +7,740 | 1.58% | 13,134,631 |
| 2009-11-18 | 2009-11-16 | 9.664 | 1,369,772 | -486,064 | 1.57% | 13,237,806 |
| 2009-11-12 | 2009-11-10 | 9.238 | 1,855,836 | -23,220 | 2.13% | 17,143,984 |
| 2009-11-11 | 2009-11-09 | 9.406 | 1,879,056 | +3,096 | 2.15% | 17,674,097 |
| 2009-11-10 | 2009-11-06 | 9.212 | 1,875,960 | -3,096 | 2.15% | 17,281,412 |
| 2009-11-09 | 2009-11-05 | 8.812 | 1,879,056 | -7,708 | 2.15% | 16,557,327 |
| 2009-11-06 | 2009-11-04 | 8.941 | 1,886,764 | -6,192 | 2.16% | 16,869,018 |
| 2009-11-05 | 2009-11-03 | 8.566 | 1,892,956 | -1,548 | 2.17% | 16,215,120 |
| 2009-11-04 | 2009-11-02 | 8.489 | 1,894,504 | +5,771 | 2.17% | 16,081,517 |
| 2009-11-03 | 2009-10-30 | 8.605 | 1,888,733 | +63,467 | 2.16% | 16,252,154 |
| 2009-11-02 | 2009-10-29 | 8.501 | 1,825,266 | -24,767 | 2.09% | 15,517,372 |
| 2009-10-30 | 2009-10-28 | 8.708 | 1,850,033 | -3,096 | 2.12% | 16,110,369 |
| 2009-10-29 | 2009-10-27 | 8.514 | 1,853,129 | -63,467 | 2.12% | 15,778,190 |
| 2009-10-28 | 2009-10-23 | 8.489 | 1,916,596 | +3,096 | 2.20% | 16,269,045 |
| 2009-10-27 | 2009-10-22 | 8.204 | 1,913,500 | -13,932 | 2.19% | 15,698,867 |
| 2009-10-23 | 2009-10-21 | 8.385 | 1,927,432 | +1,548 | 2.21% | 16,161,806 |
| 2009-10-22 | 2009-10-20 | 8.398 | 1,925,884 | +51,083 | 2.21% | 16,173,708 |
| 2009-10-20 | 2009-10-16 | 7.985 | 1,874,801 | +38,699 | 2.15% | 14,969,585 |
| 2009-10-13 | 2009-10-09 | 8.411 | 1,836,102 | +10,836 | 2.10% | 15,443,435 |
| 2009-10-12 | 2009-10-08 | 8.140 | 1,825,266 | -1,548 | 2.09% | 14,857,059 |
| 2009-10-07 | 2009-10-05 | 7.881 | 1,826,814 | +1,548 | 2.09% | 14,397,606 |
| 2009-09-28 | 2009-09-24 | 8.166 | 1,825,266 | -15,480 | 2.09% | 14,904,224 |
| 2009-09-25 | 2009-09-23 | 8.644 | 1,840,746 | +85,139 | 2.11% | 15,910,583 |
| 2009-09-22 | 2009-09-18 | 8.812 | 1,755,607 | -9,288 | 2.01% | 15,469,554 |
| 2009-09-21 | 2009-09-17 | 8.979 | 1,764,895 | +10,836 | 2.02% | 15,847,830 |
| 2009-09-18 | 2009-09-16 | 8.941 | 1,754,059 | -10,836 | 2.01% | 15,682,540 |
| 2009-09-16 | 2009-09-14 | 9.173 | 1,764,895 | -4,644 | 2.02% | 16,189,869 |
| 2009-09-15 | 2009-09-11 | 9.367 | 1,769,539 | -77,398 | 2.03% | 16,575,410 |
| 2009-09-14 | 2009-09-10 | 9.277 | 1,846,937 | -66,563 | 2.12% | 17,133,364 |
| 2009-09-10 | 2009-09-08 | 8.463 | 1,913,500 | -18,576 | 2.19% | 16,193,320 |
| 2009-09-08 | 2009-09-04 | 8.049 | 1,932,076 | +77,399 | 2.21% | 15,551,718 |
| 2009-09-07 | 2009-09-03 | 7.985 | 1,854,677 | +17,027 | 2.13% | 14,808,903 |
| 2009-09-04 | 2009-09-02 | 7.881 | 1,837,650 | -13,931 | 2.11% | 14,483,008 |
| 2009-09-01 | 2009-08-28 | 8.114 | 1,851,581 | -7,740 | 2.12% | 15,023,409 |
| 2009-08-27 | 2009-08-25 | 8.372 | 1,859,321 | -18,576 | 2.13% | 15,566,662 |
| 2009-08-26 | 2009-08-24 | 8.321 | 1,877,897 | -40,247 | 2.15% | 15,625,134 |
| 2009-08-25 | 2009-08-21 | 8.204 | 1,918,144 | -7,740 | 2.20% | 15,736,968 |
| 2009-08-24 | 2009-08-20 | 8.140 | 1,925,884 | -170,277 | 2.21% | 15,676,056 |
| 2009-08-21 | 2009-08-19 | 7.855 | 2,096,161 | +4,644 | 2.40% | 16,466,236 |
| 2009-08-20 | 2009-08-18 | 7.752 | 2,091,517 | -18,576 | 2.40% | 16,213,575 |
| 2009-08-19 | 2009-08-17 | 7.985 | 2,110,093 | -3,096 | 2.42% | 16,848,304 |
| 2009-08-18 | 2009-08-14 | 8.308 | 2,113,189 | +86,686 | 2.42% | 17,555,590 |
| 2009-08-17 | 2009-08-13 | 8.295 | 2,026,503 | +15,480 | 2.32% | 16,809,253 |
| 2009-08-12 | 2009-08-10 | 8.243 | 2,011,023 | -4,644 | 2.31% | 16,576,920 |
| 2009-08-11 | 2009-08-07 | 8.023 | 2,015,667 | -27,863 | 2.31% | 16,172,476 |
| 2009-08-10 | 2009-08-06 | 8.321 | 2,043,530 | -20,124 | 2.34% | 17,003,292 |
| 2009-08-07 | 2009-08-05 | 8.450 | 2,063,654 | -24,767 | 2.37% | 17,437,361 |
| 2009-08-06 | 2009-08-04 | 8.566 | 2,088,421 | -130,030 | 2.39% | 17,889,479 |
| 2009-08-05 | 2009-08-03 | 8.204 | 2,218,451 | +83,590 | 2.54% | 18,200,767 |
| 2009-08-04 | 2009-07-31 | 7.700 | 2,134,861 | -40,247 | 2.45% | 16,439,249 |
| 2009-08-03 | 2009-07-30 | 7.558 | 2,175,108 | -15,480 | 2.49% | 16,440,038 |
| 2009-07-31 | 2009-07-29 | 7.726 | 2,190,588 | +72,755 | 2.51% | 16,924,974 |
| 2009-07-30 | 2009-07-28 | 7.920 | 2,117,833 | -20,124 | 2.43% | 16,773,292 |
| 2009-07-29 | 2009-07-27 | 7.158 | 2,137,957 | -24,767 | 2.45% | 15,302,939 |
| 2009-07-28 | 2009-07-24 | 6.951 | 2,162,724 | -15,480 | 2.48% | 15,033,133 |
| 2009-07-27 | 2009-07-23 | 7.080 | 2,178,204 | +6,192 | 2.50% | 15,422,161 |
| 2009-07-24 | 2009-07-22 | 7.119 | 2,172,012 | -147,058 | 2.49% | 15,462,508 |
| 2009-07-23 | 2009-07-21 | 6.731 | 2,319,070 | -83,590 | 2.66% | 15,610,532 |
| 2009-07-22 | 2009-07-20 | 6.383 | 2,402,660 | -35,604 | 2.75% | 15,335,057 |
| 2009-07-20 | 2009-07-16 | 5.853 | 2,438,264 | +23,220 | 2.79% | 14,270,693 |
| 2009-07-17 | 2009-07-15 | 6.047 | 2,415,044 | +15,480 | 2.77% | 14,602,830 |
| 2009-07-16 | 2009-07-14 | 5.995 | 2,399,564 | +18,575 | 2.75% | 14,385,218 |
| 2009-07-15 | 2009-07-13 | 5.995 | 2,380,989 | -4,644 | 2.73% | 14,273,862 |
| 2009-07-14 | 2009-07-10 | 6.060 | 2,385,633 | +3,096 | 2.73% | 14,455,816 |
| 2009-07-13 | 2009-07-09 | 6.202 | 2,382,537 | +136,222 | 2.73% | 14,775,664 |
| 2009-07-10 | 2009-07-08 | 5.620 | 2,246,315 | -7,740 | 2.57% | 12,624,844 |
| 2009-07-09 | 2009-07-07 | 5.749 | 2,254,055 | +23,220 | 2.58% | 12,959,572 |
| 2009-07-07 | 2009-07-03 | 5.801 | 2,230,835 | -7,740 | 2.56% | 12,941,360 |
| 2009-07-06 | 2009-07-02 | 5.930 | 2,238,575 | -40,247 | 2.57% | 13,275,487 |
| 2009-07-02 | 2009-06-29 | 5.917 | 2,278,822 | -17,242 | 2.61% | 13,484,722 |
| 2009-06-30 | 2009-06-26 | 5.892 | 2,296,064 | +7,740 | 2.63% | 13,527,419 |
| 2009-06-25 | 2009-06-23 | 5.672 | 2,288,324 | +4,644 | 2.62% | 12,979,207 |
| 2009-06-22 | 2009-06-18 | 5.788 | 2,283,680 | +199,689 | 2.62% | 13,218,415 |
| 2009-06-19 | 2009-06-17 | 5.685 | 2,083,991 | -16,517 | 2.39% | 11,847,170 |
| 2009-06-18 | 2009-06-16 | 5.917 | 2,100,508 | -35,604 | 2.41% | 12,429,565 |
| 2009-06-17 | 2009-06-15 | 6.111 | 2,136,112 | -3,299 | 2.45% | 13,054,231 |
| 2009-06-16 | 2009-06-12 | 6.060 | 2,139,411 | -7,740 | 2.45% | 12,963,826 |
| 2009-06-15 | 2009-06-11 | 6.137 | 2,147,151 | +27,864 | 2.46% | 13,177,175 |
| 2009-06-12 | 2009-06-10 | 6.189 | 2,119,287 | -15,480 | 2.43% | 13,115,698 |
| 2009-06-11 | 2009-06-09 | 6.047 | 2,134,767 | -1,548 | 2.45% | 12,908,104 |
| 2009-06-10 | 2009-06-08 | 6.408 | 2,136,315 | -3,096 | 2.45% | 13,690,304 |
| 2009-06-09 | 2009-06-05 | 6.550 | 2,139,411 | +23,220 | 2.45% | 14,014,200 |
| 2009-06-08 | 2009-06-04 | 6.550 | 2,116,191 | -15,480 | 2.43% | 13,862,097 |
| 2009-06-05 | 2009-06-03 | 6.460 | 2,131,671 | -32,508 | 2.44% | 13,770,709 |
| 2009-06-04 | 2009-06-02 | 6.240 | 2,164,179 | +69,659 | 2.48% | 13,505,368 |
| 2009-06-03 | 2009-06-01 | 6.460 | 2,094,520 | -66,563 | 2.40% | 13,530,712 |
| 2009-06-02 | 2009-05-29 | 6.473 | 2,161,083 | -30,959 | 2.48% | 13,988,634 |
| 2009-06-01 | 2009-05-27 | 6.460 | 2,192,042 | +29,411 | 2.51% | 14,160,709 |
| 2009-05-29 | 2009-05-26 | 6.357 | 2,162,631 | -20,123 | 2.48% | 13,747,181 |
| 2009-05-27 | 2009-05-25 | 6.370 | 2,182,754 | +15,479 | 2.50% | 13,903,298 |
| 2009-05-26 | 2009-05-22 | 6.460 | 2,167,275 | +15,480 | 2.48% | 14,000,713 |
| 2009-05-25 | 2009-05-21 | 6.602 | 2,151,795 | -3,096 | 2.47% | 14,206,527 |
| 2009-05-22 | 2009-05-20 | 6.331 | 2,154,891 | +3,096 | 2.47% | 13,642,297 |
| 2009-05-21 | 2009-05-19 | 6.034 | 2,151,795 | +7,740 | 2.47% | 12,983,264 |
| 2009-05-18 | 2009-05-14 | 6.150 | 2,144,055 | +13,134 | 2.46% | 13,185,129 |
| 2009-05-15 | 2009-05-13 | 6.150 | 2,130,921 | -31,758 | 2.50% | 13,104,360 |
| 2009-05-14 | 2009-05-12 | 5.647 | 2,162,679 | -43,856 | 2.54% | 12,212,806 |
| 2009-05-13 | 2009-05-11 | 5.330 | 2,206,535 | +7,561 | 2.59% | 11,760,110 |
| 2009-05-12 | 2009-05-08 | 5.634 | 2,198,974 | -2,268 | 2.58% | 12,388,685 |
| 2009-05-11 | 2009-05-07 | 5.435 | 2,201,242 | -7,562 | 2.58% | 11,964,791 |
| 2009-05-08 | 2009-05-06 | 5.541 | 2,208,804 | -6,049 | 2.59% | 12,239,586 |
| 2009-05-07 | 2009-05-05 | 5.369 | 2,214,853 | +15,123 | 2.60% | 11,892,316 |
| 2009-05-06 | 2009-05-04 | 5.449 | 2,199,730 | -62,004 | 2.58% | 11,985,664 |
| 2009-05-05 | 2009-04-30 | 5.264 | 2,261,734 | +10,586 | 2.65% | 11,904,745 |
| 2009-05-04 | 2009-04-29 | 5.131 | 2,251,148 | -15,123 | 2.64% | 11,551,311 |
| 2009-04-30 | 2009-04-28 | 4.920 | 2,266,271 | +30,246 | 2.66% | 11,149,369 |
| 2009-04-29 | 2009-04-27 | 5.025 | 2,236,025 | +12,098 | 2.62% | 11,237,139 |
| 2009-04-27 | 2009-04-23 | 5.793 | 2,223,927 | -10,586 | 2.61% | 12,882,203 |
| 2009-04-24 | 2009-04-22 | 6.057 | 2,234,513 | -16,635 | 2.62% | 13,534,552 |
| 2009-04-23 | 2009-04-21 | 6.322 | 2,251,148 | +9,074 | 2.64% | 14,230,739 |
| 2009-04-22 | 2009-04-20 | 6.507 | 2,242,074 | -18,148 | 2.63% | 14,588,497 |
| 2009-04-21 | 2009-04-17 | 6.057 | 2,260,222 | -7,561 | 2.65% | 13,690,272 |
| 2009-04-17 | 2009-04-15 | 6.057 | 2,267,783 | +1,512 | 2.66% | 13,736,070 |
| 2009-04-16 | 2009-04-14 | 5.819 | 2,266,271 | -6,049 | 2.66% | 13,187,426 |
| 2009-04-15 | 2009-04-09 | 5.581 | 2,272,320 | -18,147 | 2.67% | 12,681,699 |
| 2009-04-14 | 2009-04-08 | 5.383 | 2,290,467 | +19,659 | 2.69% | 12,328,606 |
| 2009-04-09 | 2009-04-07 | 5.687 | 2,270,808 | +10,586 | 2.66% | 12,913,512 |
| 2009-04-08 | 2009-04-06 | 5.713 | 2,260,222 | -7,561 | 2.65% | 12,913,095 |
| 2009-04-07 | 2009-04-03 | 5.621 | 2,267,783 | -12,098 | 2.66% | 12,746,353 |
| 2009-04-06 | 2009-04-02 | 5.502 | 2,279,881 | -4,537 | 2.67% | 12,542,988 |
| 2009-04-03 | 2009-04-01 | 5.330 | 2,284,418 | +19,659 | 2.68% | 12,175,201 |
| 2009-04-01 | 2009-03-30 | 5.092 | 2,264,759 | +7,562 | 2.66% | 11,531,299 |
| 2009-03-31 | 2009-03-27 | 5.290 | 2,257,197 | +33,270 | 2.65% | 11,940,567 |
| 2009-03-30 | 2009-03-26 | 5.158 | 2,223,927 | +1,513 | 2.61% | 11,470,455 |
| 2009-03-26 | 2009-03-24 | 5.290 | 2,222,414 | +31,758 | 2.61% | 11,756,565 |
| 2009-03-19 | 2009-03-17 | 4.986 | 2,190,656 | +39,319 | 2.57% | 10,922,223 |
| 2009-03-12 | 2009-03-10 | 4.867 | 2,151,337 | -7,561 | 2.52% | 10,470,123 |
| 2009-03-10 | 2009-03-06 | 4.748 | 2,158,898 | +7,561 | 2.53% | 10,249,958 |
| 2009-03-09 | 2009-03-05 | 4.827 | 2,151,337 | -15,123 | 2.52% | 10,384,769 |
| 2009-03-06 | 2009-03-04 | 4.946 | 2,166,460 | +15,123 | 2.54% | 10,715,632 |
| 2009-02-26 | 2009-02-24 | 5.383 | 2,151,337 | -3,025 | 2.52% | 11,579,728 |
| 2009-02-23 | 2009-02-19 | 5.396 | 2,154,362 | -37,807 | 2.53% | 11,624,502 |
| 2009-02-20 | 2009-02-18 | 5.462 | 2,192,169 | -37,807 | 2.57% | 11,973,458 |
| 2009-02-19 | 2009-02-17 | 5.449 | 2,229,976 | +7,562 | 2.62% | 12,150,465 |
| 2009-02-16 | 2009-02-12 | 5.528 | 2,222,414 | -7,562 | 2.61% | 12,285,611 |
| 2009-02-13 | 2009-02-11 | 5.766 | 2,229,976 | -30,246 | 2.62% | 12,858,260 |
| 2009-02-12 | 2009-02-10 | 5.528 | 2,260,222 | -3,024 | 2.65% | 12,494,615 |
| 2009-02-11 | 2009-02-09 | 5.594 | 2,263,246 | +1,512 | 2.66% | 12,660,989 |
| 2009-02-10 | 2009-02-06 | 5.647 | 2,261,734 | +15,123 | 2.65% | 12,772,177 |
| 2009-02-09 | 2009-02-05 | 5.647 | 2,246,611 | +69,565 | 2.64% | 12,686,776 |
| 2009-02-05 | 2009-02-03 | 5.224 | 2,177,046 | -1,512 | 2.55% | 11,372,612 |
| 2009-02-04 | 2009-02-02 | 4.893 | 2,178,558 | +4,537 | 2.56% | 10,660,225 |
| 2009-02-03 | 2009-01-30 | 5.078 | 2,174,021 | +10,603 | 2.55% | 11,040,544 |
| 2009-02-02 | 2009-01-29 | 5.092 | 2,163,418 | +15,123 | 2.54% | 11,015,309 |
| 2009-01-20 | 2009-01-16 | 4.973 | 2,148,295 | -7,561 | 2.52% | 10,682,608 |
| 2009-01-19 | 2009-01-15 | 4.999 | 2,155,856 | +45,368 | 2.53% | 10,777,228 |
| 2009-01-16 | 2009-01-14 | 4.787 | 2,110,488 | -21,172 | 2.48% | 10,103,852 |
| 2009-01-15 | 2009-01-13 | 4.258 | 2,131,660 | +6,049 | 2.50% | 9,077,564 |
| 2009-01-14 | 2009-01-12 | 4.496 | 2,125,611 | -60,491 | 2.49% | 9,557,806 |
| 2009-01-12 | 2009-01-08 | 4.642 | 2,186,102 | +22,684 | 2.56% | 10,147,827 |
| 2009-01-09 | 2009-01-07 | 5.158 | 2,163,418 | -133,081 | 2.54% | 11,158,365 |
| 2009-01-08 | 2009-01-06 | 4.695 | 2,296,499 | -89,225 | 2.69% | 10,781,772 |
| 2009-01-07 | 2009-01-05 | 4.364 | 2,385,724 | +7,561 | 2.80% | 10,411,892 |
| 2009-01-02 | 2008-12-29 | 4.100 | 2,378,163 | +7,562 | 2.79% | 9,749,870 |
| 2008-12-30 | 2008-12-24 | 4.034 | 2,370,601 | +75,614 | 2.78% | 9,562,112 |
| 2008-12-29 | 2008-12-22 | 4.325 | 2,294,987 | +81,664 | 2.69% | 9,924,840 |
| 2008-12-23 | 2008-12-19 | 4.457 | 2,213,323 | +7,561 | 2.60% | 9,864,389 |
| 2008-12-19 | 2008-12-17 | 4.298 | 2,205,762 | +3,025 | 2.59% | 9,480,637 |
| 2008-12-17 | 2008-12-15 | 4.258 | 2,202,737 | -43,857 | 2.58% | 9,380,242 |
| 2008-12-16 | 2008-12-12 | 4.100 | 2,246,594 | -7,561 | 2.64% | 9,210,470 |
| 2008-12-15 | 2008-12-11 | 4.563 | 2,254,155 | +19,660 | 2.64% | 10,284,860 |
| 2008-12-12 | 2008-12-10 | 4.496 | 2,234,495 | -7,562 | 2.62% | 10,047,403 |
| 2008-12-11 | 2008-12-09 | 4.245 | 2,242,057 | +52,930 | 2.63% | 9,518,033 |
| 2008-12-10 | 2008-12-08 | 4.377 | 2,189,127 | -10,586 | 2.57% | 9,582,845 |
| 2008-12-09 | 2008-12-05 | 4.126 | 2,199,713 | +15,123 | 2.58% | 9,076,452 |
| 2008-12-08 | 2008-12-04 | 4.100 | 2,184,590 | +7,562 | 2.56% | 8,956,269 |
| 2008-12-03 | 2008-12-01 | 3.624 | 2,177,028 | -10,586 | 2.55% | 7,888,784 |
| 2008-12-02 | 2008-11-28 | 3.478 | 2,187,614 | -1,513 | 2.57% | 7,608,901 |
| 2008-11-27 | 2008-11-25 | 3.253 | 2,189,127 | +15,123 | 2.57% | 7,121,994 |
| 2008-11-25 | 2008-11-21 | 3.425 | 2,174,004 | -15,123 | 2.55% | 7,446,559 |
| 2008-11-24 | 2008-11-20 | 3.359 | 2,189,127 | -15,123 | 2.57% | 7,353,603 |
| 2008-11-18 | 2008-11-14 | 3.703 | 2,204,250 | +3,025 | 2.59% | 8,162,335 |
| 2008-11-17 | 2008-11-13 | 3.835 | 2,201,225 | +3,025 | 2.58% | 8,442,245 |
| 2008-11-14 | 2008-11-12 | 3.928 | 2,198,200 | -3,025 | 2.58% | 8,634,142 |
| 2008-11-13 | 2008-11-11 | 3.663 | 2,201,225 | -25,709 | 2.58% | 8,063,799 |
| 2008-11-12 | 2008-11-10 | 3.200 | 2,226,934 | -186,768 | 2.61% | 7,127,188 |
| 2008-11-11 | 2008-11-07 | 2.579 | 2,413,702 | -6,049 | 2.83% | 6,224,633 |
| 2008-11-05 | 2008-11-03 | 2.632 | 2,419,751 | -47,637 | 2.84% | 6,368,238 |
| 2008-11-04 | 2008-10-31 | 2.645 | 2,467,388 | -60,491 | 2.89% | 6,526,239 |
| 2008-11-03 | 2008-10-30 | 2.513 | 2,527,879 | -37,807 | 2.97% | 6,351,925 |
| 2008-10-31 | 2008-10-29 | 2.182 | 2,565,686 | +105,860 | 3.01% | 5,598,645 |
| 2008-10-30 | 2008-10-28 | 2.354 | 2,459,826 | +10,586 | 2.89% | 5,790,551 |
| 2008-10-29 | 2008-10-27 | 2.248 | 2,449,240 | +15,123 | 2.87% | 5,506,502 |
| 2008-10-28 | 2008-10-24 | 2.513 | 2,434,117 | +7,561 | 2.86% | 6,116,325 |
| 2008-10-27 | 2008-10-23 | 2.777 | 2,426,556 | +15,123 | 2.85% | 6,739,150 |
| 2008-10-24 | 2008-10-22 | 3.055 | 2,411,433 | -19,660 | 2.83% | 7,366,865 |
| 2008-10-23 | 2008-10-21 | 3.438 | 2,431,093 | -9,074 | 2.85% | 8,359,310 |
| 2008-10-22 | 2008-10-20 | 3.518 | 2,440,167 | +15,123 | 2.86% | 8,584,138 |
| 2008-10-21 | 2008-10-17 | 3.505 | 2,425,044 | -3,024 | 2.85% | 8,498,866 |
| 2008-10-20 | 2008-10-16 | 3.571 | 2,428,068 | -12,099 | 2.85% | 8,670,020 |
| 2008-10-17 | 2008-10-15 | 3.967 | 2,440,167 | -15,122 | 2.86% | 9,681,359 |
| 2008-10-16 | 2008-10-14 | 4.139 | 2,455,289 | +52,930 | 2.88% | 10,163,481 |
| 2008-10-15 | 2008-10-13 | 3.941 | 2,402,359 | +7,561 | 2.82% | 9,467,813 |
| 2008-10-14 | 2008-10-10 | 3.769 | 2,394,798 | +37,807 | 2.81% | 9,026,289 |
| 2008-10-06 | 2008-10-02 | 5.158 | 2,356,991 | -8,317 | 2.77% | 12,156,766 |
| 2008-10-03 | 2008-09-30 | 5.145 | 2,365,308 | +52,930 | 2.78% | 12,168,381 |
| 2008-09-29 | 2008-09-25 | 5.383 | 2,312,378 | +15,123 | 2.71% | 12,446,543 |
| 2008-09-26 | 2008-09-24 | 5.039 | 2,297,255 | -140,643 | 2.70% | 11,575,232 |
| 2008-09-24 | 2008-09-22 | 5.726 | 2,437,898 | +40,832 | 2.86% | 13,960,435 |
| 2008-09-23 | 2008-09-19 | 5.872 | 2,397,066 | +15,123 | 2.81% | 14,075,326 |
| 2008-09-22 | 2008-09-18 | 5.290 | 2,381,943 | +22,684 | 2.79% | 12,600,474 |
| 2008-09-19 | 2008-09-17 | 5.250 | 2,359,259 | +15,123 | 2.77% | 12,386,872 |
| 2008-09-18 | 2008-09-16 | 5.396 | 2,344,136 | +25,709 | 2.75% | 12,648,484 |
| 2008-09-17 | 2008-09-12 | 5.885 | 2,318,427 | +15,123 | 2.72% | 13,644,227 |
| 2008-09-16 | 2008-09-11 | 5.885 | 2,303,304 | +15,122 | 2.70% | 13,555,227 |
| 2008-09-08 | 2008-09-04 | 6.983 | 2,288,182 | -10,586 | 2.68% | 15,977,911 |
| 2008-09-03 | 2008-09-01 | 7.274 | 2,298,768 | -30,245 | 2.70% | 16,720,657 |
| 2008-09-02 | 2008-08-29 | 7.009 | 2,329,013 | +7,561 | 2.73% | 16,324,628 |
| 2008-09-01 | 2008-08-28 | 6.811 | 2,321,452 | -7,561 | 2.72% | 15,811,113 |
| 2008-08-29 | 2008-08-27 | 7.009 | 2,329,013 | -18,148 | 2.73% | 16,324,628 |
| 2008-08-28 | 2008-08-26 | 7.208 | 2,347,161 | +7,562 | 2.75% | 16,917,450 |
| 2008-08-27 | 2008-08-25 | 7.141 | 2,339,599 | -4,537 | 2.75% | 16,708,240 |
| 2008-08-25 | 2008-08-20 | 6.983 | 2,344,136 | +21,172 | 2.75% | 16,368,626 |
| 2008-08-21 | 2008-08-19 | 6.692 | 2,322,964 | +15,123 | 2.73% | 15,544,921 |
| 2008-08-20 | 2008-08-18 | 6.890 | 2,307,841 | -7,562 | 2.71% | 15,901,538 |
| 2008-08-19 | 2008-08-15 | 7.009 | 2,315,403 | -6,049 | 2.72% | 16,229,232 |
| 2008-08-15 | 2008-08-13 | 6.811 | 2,321,452 | -25,709 | 2.72% | 15,811,113 |
| 2008-08-13 | 2008-08-11 | 7.340 | 2,347,161 | -22,684 | 2.75% | 17,227,862 |
| 2008-08-12 | 2008-08-08 | 7.842 | 2,369,845 | +4,537 | 2.78% | 18,585,324 |
| 2008-08-08 | 2008-08-05 | 8.332 | 2,365,308 | +80,151 | 2.78% | 19,707,147 |
| 2008-08-07 | 2008-08-04 | 8.702 | 2,285,157 | +75,614 | 2.68% | 19,885,543 |
| 2008-08-05 | 2008-08-01 | 8.861 | 2,209,543 | +21,172 | 2.59% | 19,578,200 |
| 2008-08-04 | 2008-07-31 | 8.993 | 2,188,371 | +37,808 | 2.57% | 19,680,013 |
| 2008-08-01 | 2008-07-30 | 8.874 | 2,150,563 | -7,562 | 2.52% | 19,084,035 |
| 2008-07-29 | 2008-07-25 | 9.324 | 2,158,125 | +90,737 | 2.53% | 20,121,540 |
| 2008-07-28 | 2008-07-24 | 9.125 | 2,067,388 | -7,561 | 2.43% | 18,865,425 |
| 2008-07-25 | 2008-07-23 | 8.477 | 2,074,949 | -1,512 | 2.43% | 17,589,803 |
| 2008-07-23 | 2008-07-21 | 8.133 | 2,076,461 | +9,073 | 2.44% | 16,888,629 |
| 2008-07-22 | 2008-07-18 | 7.935 | 2,067,388 | +15,123 | 2.43% | 16,404,717 |
| 2008-07-21 | 2008-07-17 | 8.028 | 2,052,265 | -10,586 | 2.41% | 16,474,705 |
| 2008-07-18 | 2008-07-16 | 7.935 | 2,062,851 | -7,561 | 2.42% | 16,368,716 |
| 2008-07-17 | 2008-07-15 | 7.882 | 2,070,412 | +22,684 | 2.43% | 16,319,188 |
| 2008-07-16 | 2008-07-14 | 8.398 | 2,047,728 | -19,660 | 2.40% | 17,196,557 |
| 2008-07-14 | 2008-07-10 | 8.252 | 2,067,388 | +19,660 | 2.43% | 17,060,906 |
| 2008-07-09 | 2008-07-07 | 8.213 | 2,047,728 | +15,123 | 2.40% | 16,817,420 |
| 2008-07-08 | 2008-07-04 | 7.869 | 2,032,605 | -205 | 2.38% | 15,994,308 |
| 2008-06-30 | 2008-06-26 | 8.914 | 2,032,810 | +10,586 | 2.39% | 18,119,750 |
| 2008-06-20 | 2008-06-18 | 10.805 | 2,022,224 | -6,049 | 2.37% | 21,849,768 |
| 2008-06-12 | 2008-06-10 | 10.580 | 2,028,273 | +1,512 | 2.38% | 21,459,120 |
| 2008-05-29 | 2008-05-27 | 10.858 | 2,026,761 | +75,615 | 2.38% | 22,006,005 |
| 2008-05-28 | 2008-05-26 | 10.382 | 1,951,146 | +33,270 | 2.29% | 20,256,058 |
| 2008-05-23 | 2008-05-21 | 11.083 | 1,917,876 | -756 | 2.25% | 21,254,948 |
| 2008-05-16 | 2008-05-14 | 11.559 | 1,918,632 | -7,562 | 2.25% | 22,176,787 |
| 2008-05-15 | 2008-05-13 | 11.413 | 1,926,194 | -22,684 | 2.26% | 21,983,981 |
| 2008-05-14 | 2008-05-09 | 11.479 | 1,948,878 | -7,561 | 2.29% | 22,371,746 |
| 2008-05-13 | 2008-05-08 | 12.319 | 1,956,439 | -18,148 | 2.30% | 24,102,316 |
| 2008-05-09 | 2008-05-07 | 12.456 | 1,974,587 | +4,008 | 2.32% | 24,596,178 |
| 2008-05-08 | 2008-05-06 | 12.566 | 1,970,579 | +7,306 | 2.39% | 24,762,044 |
| 2008-05-07 | 2008-05-05 | 12.511 | 1,963,273 | -2,922 | 2.38% | 24,562,742 |
| 2008-05-06 | 2008-05-02 | 12.456 | 1,966,195 | +7,305 | 2.39% | 24,491,644 |
| 2008-05-05 | 2008-04-30 | 12.046 | 1,958,890 | +5,844 | 2.38% | 23,596,233 |
| 2008-05-02 | 2008-04-29 | 11.320 | 1,953,046 | -5,844 | 2.37% | 22,108,941 |
| 2008-04-29 | 2008-04-25 | 10.951 | 1,958,890 | +33,605 | 2.38% | 21,451,121 |
| 2008-04-28 | 2008-04-24 | 11.580 | 1,925,285 | +75,978 | 2.34% | 22,295,404 |
| 2008-04-25 | 2008-04-23 | 11.046 | 1,849,307 | +7,305 | 2.25% | 20,428,313 |
| 2008-04-24 | 2008-04-22 | 10.239 | 1,842,002 | +2,922 | 2.24% | 18,859,998 |
| 2008-04-23 | 2008-04-21 | 10.157 | 1,839,080 | -11,688 | 2.23% | 18,679,037 |
| 2008-04-22 | 2008-04-18 | 9.363 | 1,850,768 | -5,845 | 2.25% | 17,328,383 |
| 2008-04-21 | 2008-04-17 | 9.541 | 1,856,613 | -11,689 | 2.25% | 17,713,489 |
| 2008-04-18 | 2008-04-16 | 9.500 | 1,868,302 | -2,922 | 2.27% | 17,748,289 |
| 2008-04-17 | 2008-04-15 | 9.376 | 1,871,224 | +7,306 | 2.27% | 17,545,522 |
| 2008-04-16 | 2008-04-14 | 9.308 | 1,863,918 | +2,922 | 2.26% | 17,349,448 |
| 2008-04-15 | 2008-04-11 | 9.719 | 1,860,996 | +8,766 | 2.26% | 18,086,467 |
| 2008-04-14 | 2008-04-10 | 9.924 | 1,852,230 | +14,611 | 2.25% | 18,381,581 |
| 2008-04-11 | 2008-04-09 | 9.856 | 1,837,619 | -21,916 | 2.23% | 18,110,812 |
| 2008-04-10 | 2008-04-08 | 10.417 | 1,859,535 | -14,611 | 2.26% | 19,370,417 |
| 2008-04-09 | 2008-04-07 | 10.266 | 1,874,146 | +46,755 | 2.28% | 19,240,424 |
| 2008-04-07 | 2008-04-02 | 8.651 | 1,827,391 | +92,049 | 2.22% | 15,808,786 |
| 2008-04-03 | 2008-04-01 | 8.514 | 1,735,342 | -7,305 | 2.11% | 14,774,929 |
| 2008-04-02 | 2008-03-31 | 8.624 | 1,742,647 | -32,144 | 2.12% | 15,027,956 |
| 2008-04-01 | 2008-03-28 | 8.829 | 1,774,791 | -13,150 | 2.16% | 15,669,563 |
| 2008-03-31 | 2008-03-27 | 8.405 | 1,787,941 | +55,522 | 2.17% | 15,026,973 |
| 2008-03-28 | 2008-03-26 | 8.747 | 1,732,419 | +24,838 | 2.10% | 15,153,179 |
| 2008-03-27 | 2008-03-25 | 8.651 | 1,707,581 | +21,917 | 2.07% | 14,772,308 |
| 2008-03-26 | 2008-03-20 | 8.350 | 1,685,664 | +4,383 | 2.05% | 14,075,078 |
| 2008-03-20 | 2008-03-18 | 7.939 | 1,681,281 | -8,766 | 2.04% | 13,348,063 |
| 2008-03-19 | 2008-03-17 | 7.939 | 1,690,047 | -16,073 | 2.05% | 13,417,658 |
| 2008-03-18 | 2008-03-14 | 9.582 | 1,706,120 | -33,605 | 2.07% | 16,347,734 |
| 2008-03-14 | 2008-03-12 | 10.786 | 1,739,725 | -48,216 | 2.11% | 18,765,355 |
| 2008-03-13 | 2008-03-11 | 10.526 | 1,787,941 | +13,150 | 2.17% | 18,820,427 |
| 2008-03-12 | 2008-03-10 | 10.814 | 1,774,791 | -26,300 | 2.16% | 19,192,178 |
| 2008-03-10 | 2008-03-06 | 12.087 | 1,801,091 | -23,378 | 2.19% | 21,769,393 |
| 2008-03-07 | 2008-03-05 | 12.114 | 1,824,469 | -11,688 | 2.22% | 22,101,905 |
| 2008-03-06 | 2008-03-04 | 12.333 | 1,836,157 | -14,611 | 2.23% | 22,645,638 |
| 2008-03-05 | 2008-03-03 | 12.675 | 1,850,768 | -7,306 | 2.25% | 23,459,185 |
| 2008-03-04 | 2008-02-29 | 13.072 | 1,858,074 | -11,689 | 2.26% | 24,289,374 |
| 2008-03-03 | 2008-02-28 | 13.278 | 1,869,763 | -1,461 | 2.27% | 24,826,086 |
| 2008-02-27 | 2008-02-25 | 13.141 | 1,871,224 | -10,228 | 2.27% | 24,589,345 |
| 2008-02-26 | 2008-02-22 | 13.209 | 1,881,452 | +5,845 | 2.28% | 24,852,519 |
| 2008-02-25 | 2008-02-21 | 13.415 | 1,875,607 | -13,150 | 2.28% | 25,160,419 |
| 2008-02-22 | 2008-02-20 | 13.415 | 1,888,757 | -13,150 | 2.29% | 25,336,821 |
| 2008-02-20 | 2008-02-18 | 13.072 | 1,901,907 | -1,461 | 2.31% | 24,862,374 |
| 2008-02-18 | 2008-02-14 | 12.799 | 1,903,368 | +5,844 | 2.31% | 24,360,395 |
| 2008-02-15 | 2008-02-13 | 12.402 | 1,897,524 | +2,922 | 2.30% | 23,532,357 |
| 2008-02-14 | 2008-02-12 | 12.634 | 1,894,602 | -13,149 | 2.30% | 23,936,996 |
| 2008-02-13 | 2008-02-11 | 12.456 | 1,907,751 | -7,306 | 2.32% | 23,763,644 |
| 2008-02-12 | 2008-02-06 | 12.497 | 1,915,057 | -32,144 | 2.33% | 23,933,292 |
| 2008-02-11 | 2008-02-04 | 13.483 | 1,947,201 | -67,211 | 2.36% | 26,254,090 |
| 2008-02-05 | 2008-02-01 | 12.552 | 2,014,412 | +8,767 | 2.45% | 25,285,270 |
| 2008-02-04 | 2008-01-31 | 12.689 | 2,005,645 | -84,744 | 2.44% | 25,449,764 |
| 2008-02-01 | 2008-01-30 | 13.059 | 2,090,389 | -18,994 | 2.54% | 27,297,661 |
| 2008-01-31 | 2008-01-29 | 14.126 | 2,109,383 | -24,839 | 2.56% | 29,797,861 |
| 2008-01-30 | 2008-01-28 | 14.236 | 2,134,222 | +32,144 | 2.59% | 30,382,456 |
| 2008-01-29 | 2008-01-25 | 14.510 | 2,102,078 | -10,227 | 2.55% | 30,500,338 |
| 2008-01-28 | 2008-01-24 | 13.743 | 2,112,305 | +27,760 | 2.57% | 29,029,549 |
| 2008-01-25 | 2008-01-23 | 13.935 | 2,084,545 | -103,738 | 2.53% | 29,047,516 |
| 2008-01-24 | 2008-01-22 | 12.333 | 2,188,283 | -11,688 | 2.66% | 26,988,468 |
| 2008-01-23 | 2008-01-21 | 14.756 | 2,199,971 | +6,574 | 2.67% | 32,462,777 |
| 2008-01-22 | 2008-01-18 | 15.659 | 2,193,397 | -40,910 | 2.66% | 34,347,349 |
| 2008-01-21 | 2008-01-17 | 15.605 | 2,234,307 | -44,564 | 2.71% | 34,865,641 |
| 2008-01-18 | 2008-01-16 | 14.920 | 2,278,871 | +11,689 | 2.77% | 34,001,352 |
| 2008-01-17 | 2008-01-15 | 15.878 | 2,267,182 | -65,750 | 2.75% | 35,999,322 |
| 2008-01-16 | 2008-01-14 | 16.453 | 2,332,932 | +67,211 | 2.83% | 38,384,554 |
| 2008-01-15 | 2008-01-11 | 17.028 | 2,265,721 | -20,455 | 2.75% | 38,581,292 |
| 2008-01-14 | 2008-01-10 | 17.658 | 2,286,176 | -30,684 | 2.78% | 40,369,124 |
| 2008-01-11 | 2008-01-09 | 17.795 | 2,316,860 | +70,133 | 2.81% | 41,228,079 |
| 2008-01-10 | 2008-01-08 | 17.631 | 2,246,727 | +13,150 | 2.73% | 39,611,029 |
| 2008-01-09 | 2008-01-07 | 16.782 | 2,233,577 | +14,611 | 2.71% | 37,483,605 |
| 2008-01-08 | 2008-01-04 | 16.426 | 2,218,966 | -14,611 | 2.69% | 36,448,684 |
| 2008-01-07 | 2008-01-03 | 16.316 | 2,233,577 | +2,922 | 2.71% | 36,444,092 |
| 2008-01-04 | 2008-01-02 | 15.878 | 2,230,655 | +1,462 | 2.71% | 35,419,331 |
| 2008-01-03 | 2007-12-31 | 14.920 | 2,229,193 | -4,384 | 2.71% | 33,260,144 |
| 2008-01-02 | 2007-12-27 | 15.167 | 2,233,577 | +2,922 | 2.71% | 33,875,884 |
| 2007-12-28 | 2007-12-24 | 15.413 | 2,230,655 | +37,989 | 2.71% | 34,381,178 |
| 2007-12-27 | 2007-12-20 | 13.250 | 2,192,666 | -5,163 | 2.66% | 29,053,455 |
| 2007-12-21 | 2007-12-19 | 13.278 | 2,197,829 | +4,384 | 2.67% | 29,182,036 |
| 2007-12-20 | 2007-12-18 | 13.442 | 2,193,445 | +21,916 | 2.66% | 29,484,121 |
| 2007-12-19 | 2007-12-17 | 13.688 | 2,171,529 | +10,228 | 2.64% | 29,724,570 |
| 2007-12-18 | 2007-12-14 | 14.948 | 2,161,301 | -8,767 | 2.62% | 32,306,346 |
| 2007-12-17 | 2007-12-13 | 15.085 | 2,170,068 | -64,288 | 2.64% | 32,734,438 |
| 2007-12-14 | 2007-12-12 | 16.508 | 2,234,356 | +10,227 | 2.71% | 36,884,987 |
| 2007-12-13 | 2007-12-11 | 16.919 | 2,224,129 | -60,635 | 2.70% | 37,629,496 |
| 2007-12-12 | 2007-12-10 | 16.946 | 2,284,764 | +11,689 | 2.77% | 38,717,913 |
| 2007-12-11 | 2007-12-07 | 17.275 | 2,273,075 | +26,299 | 2.76% | 39,266,580 |
| 2007-12-10 | 2007-12-06 | 17.795 | 2,246,776 | -43,833 | 2.73% | 39,980,947 |
| 2007-12-07 | 2007-12-05 | 18.014 | 2,290,609 | -97,893 | 2.78% | 41,262,620 |
| 2007-12-06 | 2007-12-04 | 18.288 | 2,388,502 | +20,455 | 2.90% | 43,679,939 |
| 2007-12-05 | 2007-12-03 | 17.932 | 2,368,047 | -65,749 | 2.88% | 42,463,087 |
| 2007-12-04 | 2007-11-30 | 17.658 | 2,433,796 | +81,821 | 2.96% | 42,975,787 |
| 2007-12-03 | 2007-11-29 | 17.658 | 2,351,975 | +830,975 | 2.86% | 41,530,998 |
| 2007-11-30 | 2007-11-28 | 16.974 | 1,521,000 | +40,910 | 2.77% | 25,816,707 |
| 2007-11-28 | 2007-11-26 | 16.837 | 1,480,090 | -1,461 | 2.70% | 24,919,722 |
| 2007-11-26 | 2007-11-22 | 17.247 | 1,481,551 | +40,911 | 2.70% | 25,552,718 |
| 2007-11-23 | 2007-11-21 | 18.698 | 1,440,640 | -43,833 | 2.62% | 26,937,428 |
| 2007-11-22 | 2007-11-20 | 19.027 | 1,484,473 | -24,839 | 2.70% | 28,244,706 |
| 2007-11-21 | 2007-11-19 | 18.890 | 1,509,312 | -30,683 | 2.75% | 28,510,712 |
| 2007-11-20 | 2007-11-16 | 19.848 | 1,539,995 | +74,516 | 2.81% | 30,565,905 |
| 2007-11-19 | 2007-11-15 | 20.834 | 1,465,479 | -73,055 | 2.67% | 30,531,223 |
| 2007-11-16 | 2007-11-14 | 20.642 | 1,538,534 | -33,605 | 2.80% | 31,758,384 |
| 2007-11-15 | 2007-11-13 | 19.301 | 1,572,139 | -13,834 | 2.86% | 30,343,104 |
| 2007-11-14 | 2007-11-12 | 41.476 | 1,585,973 | +8,767 | 2.89% | 65,779,167 |
| 2007-11-13 | 2007-11-09 | 43.529 | 1,577,206 | +515,021 | 2.87% | 68,653,944 |
| 2007-11-12 | 2007-11-08 | 43.118 | 1,062,185 | -974 | 2.90% | 45,799,493 |
| 2007-11-09 | 2007-11-07 | 45.377 | 1,063,159 | -37,015 | 2.90% | 48,242,711 |
| 2007-11-08 | 2007-11-06 | 46.198 | 1,100,174 | -13,637 | 3.01% | 50,825,903 |
| 2007-11-07 | 2007-11-05 | 45.787 | 1,113,811 | -5,844 | 3.04% | 50,998,521 |
| 2007-11-06 | 2007-11-02 | 46.301 | 1,119,655 | +24,351 | 3.06% | 51,840,834 |
| 2007-11-05 | 2007-11-01 | 44.863 | 1,095,304 | -33,118 | 2.99% | 49,139,115 |
| 2007-11-02 | 2007-10-31 | 46.403 | 1,128,422 | +5,844 | 3.08% | 52,362,599 |
| 2007-11-01 | 2007-10-30 | 45.890 | 1,122,578 | +3,897 | 3.07% | 51,515,185 |
| 2007-10-31 | 2007-10-29 | 47.225 | 1,118,681 | +18,507 | 3.06% | 52,829,355 |
| 2007-10-30 | 2007-10-26 | 44.658 | 1,100,174 | +4,870 | 3.01% | 49,131,707 |
| 2007-10-29 | 2007-10-25 | 44.966 | 1,095,304 | +3,897 | 2.99% | 49,251,561 |
| 2007-10-26 | 2007-10-24 | 46.198 | 1,091,407 | -55,522 | 2.98% | 50,420,885 |
| 2007-10-25 | 2007-10-23 | 47.019 | 1,146,929 | -10,781 | 3.13% | 53,927,865 |
| 2007-10-24 | 2007-10-22 | 47.430 | 1,157,710 | +8,766 | 3.16% | 54,910,194 |
| 2007-10-23 | 2007-10-18 | 43.221 | 1,148,944 | -76,951 | 3.14% | 49,658,337 |
| 2007-10-22 | 2007-10-17 | 45.171 | 1,225,895 | +24,780 | 3.35% | 55,375,437 |
| 2007-10-18 | 2007-10-16 | 37.944 | 1,201,115 | +4,870 | 3.28% | 45,575,115 |
| 2007-10-17 | 2007-10-15 | 36.753 | 1,196,245 | -9,740 | 3.27% | 43,965,739 |
| 2007-10-16 | 2007-10-12 | 34.905 | 1,205,985 | -39,937 | 3.30% | 42,095,148 |
| 2007-10-15 | 2007-10-11 | 36.178 | 1,245,922 | -13,637 | 3.40% | 45,075,232 |
| 2007-10-12 | 2007-10-10 | 34.905 | 1,259,559 | +65,262 | 3.44% | 43,965,159 |
| 2007-10-11 | 2007-10-09 | 35.152 | 1,194,297 | +82,796 | 3.26% | 41,981,438 |
| 2007-10-10 | 2007-10-08 | 31.045 | 1,111,501 | -13,637 | 3.04% | 34,506,655 |
| 2007-10-09 | 2007-10-05 | 31.825 | 1,125,138 | -8,766 | 3.07% | 35,807,888 |
| 2007-10-08 | 2007-10-04 | 31.086 | 1,133,904 | +1,948 | 3.10% | 35,248,722 |
| 2007-10-05 | 2007-10-03 | 32.482 | 1,131,956 | -17,534 | 3.09% | 36,768,612 |
| 2007-10-04 | 2007-10-02 | 32.852 | 1,149,490 | +38,963 | 3.14% | 37,762,992 |
| 2007-10-03 | 2007-09-28 | 30.840 | 1,110,527 | +2,922 | 3.03% | 34,248,398 |
| 2007-10-02 | 2007-09-27 | 31.127 | 1,107,605 | -8,766 | 3.03% | 34,476,671 |
| 2007-09-28 | 2007-09-25 | 30.634 | 1,116,371 | +7,792 | 3.05% | 34,199,407 |
| 2007-09-27 | 2007-09-24 | 30.758 | 1,108,579 | -25,325 | 3.03% | 34,097,275 |
| 2007-09-25 | 2007-09-21 | 31.209 | 1,133,904 | -10,715 | 3.10% | 35,388,413 |
| 2007-09-24 | 2007-09-20 | 31.620 | 1,144,619 | +4,870 | 3.13% | 36,192,858 |
| 2007-09-21 | 2007-09-19 | 31.250 | 1,139,749 | +6,819 | 3.11% | 35,617,635 |
| 2007-09-20 | 2007-09-18 | 30.799 | 1,132,930 | -28,248 | 3.10% | 34,892,778 |
| 2007-09-19 | 2007-09-17 | 31.415 | 1,161,178 | +47,729 | 3.17% | 36,478,036 |
| 2007-09-18 | 2007-09-14 | 31.743 | 1,113,449 | -28,248 | 3.04% | 35,344,434 |
| 2007-09-17 | 2007-09-13 | 32.154 | 1,141,697 | -16,559 | 3.12% | 36,709,953 |
| 2007-09-14 | 2007-09-12 | 32.852 | 1,158,256 | +3,896 | 3.16% | 38,050,972 |
| 2007-09-13 | 2007-09-11 | 33.263 | 1,154,360 | -34,092 | 3.15% | 38,397,018 |
| 2007-09-12 | 2007-09-10 | 33.263 | 1,188,452 | -18,507 | 3.25% | 39,531,007 |
| 2007-09-11 | 2007-09-07 | 34.618 | 1,206,959 | +6,818 | 3.30% | 41,782,200 |
| 2007-09-10 | 2007-09-06 | 34.453 | 1,200,141 | -37,015 | 3.28% | 41,349,041 |
| 2007-09-07 | 2007-09-05 | 34.823 | 1,237,156 | +975 | 3.38% | 43,081,570 |
| 2007-09-06 | 2007-09-04 | 35.521 | 1,236,181 | +53,573 | 3.38% | 43,910,601 |
| 2007-09-05 | 2007-09-03 | 35.932 | 1,182,608 | +19,482 | 3.23% | 42,493,262 |
| 2007-09-04 | 2007-08-31 | 36.876 | 1,163,126 | +1,948 | 3.18% | 42,891,804 |
| 2007-09-03 | 2007-08-30 | 36.794 | 1,161,178 | +8,766 | 3.17% | 42,724,601 |
| 2007-08-31 | 2007-08-29 | 36.055 | 1,152,412 | -16,559 | 3.15% | 41,550,236 |
| 2007-08-30 | 2007-08-28 | 37.410 | 1,168,971 | +8,767 | 3.19% | 43,731,394 |
| 2007-08-29 | 2007-08-27 | 40.860 | 1,160,204 | -66,473 | 3.17% | 47,405,491 |
| 2007-08-27 | 2007-08-23 | 35.193 | 1,226,677 | +13,852 | 3.35% | 43,170,020 |
| 2007-08-24 | 2007-08-22 | 30.799 | 1,212,825 | -5,845 | 3.31% | 37,353,441 |
| 2007-08-23 | 2007-08-21 | 28.047 | 1,218,670 | +114,940 | 3.33% | 34,180,470 |
| 2007-08-22 | 2007-08-20 | 28.910 | 1,103,730 | -22,403 | 3.02% | 31,908,524 |
| 2007-08-21 | 2007-08-17 | 24.844 | 1,126,133 | +46,755 | 3.08% | 27,977,974 |
| 2007-08-20 | 2007-08-16 | 26.692 | 1,079,378 | +18,507 | 2.95% | 28,810,986 |
| 2007-08-17 | 2007-08-15 | 30.388 | 1,060,871 | +8,767 | 2.90% | 32,237,808 |
| 2007-08-16 | 2007-08-14 | 31.784 | 1,052,104 | -3,897 | 2.87% | 33,440,352 |
| 2007-08-15 | 2007-08-13 | 31.497 | 1,056,001 | +4,871 | 2.89% | 33,260,663 |
| 2007-08-14 | 2007-08-10 | 32.359 | 1,051,130 | +1,948 | 2.87% | 34,013,698 |
| 2007-08-13 | 2007-08-09 | 33.509 | 1,049,182 | -23,378 | 2.87% | 35,157,031 |
| 2007-08-10 | 2007-08-08 | 33.796 | 1,072,560 | +1,948 | 2.93% | 36,248,717 |
| 2007-08-09 | 2007-08-07 | 34.084 | 1,070,612 | -1,948 | 2.93% | 36,490,634 |
| 2007-08-08 | 2007-08-06 | 33.591 | 1,072,560 | +17,534 | 2.93% | 36,028,494 |
| 2007-08-07 | 2007-08-03 | 34.618 | 1,055,026 | +13,636 | 2.88% | 36,522,622 |
| 2007-08-06 | 2007-08-02 | 34.905 | 1,041,390 | +24,352 | 2.85% | 36,349,926 |
| 2007-08-02 | 2007-07-31 | 35.316 | 1,017,038 | +974 | 2.78% | 35,917,561 |
| 2007-08-01 | 2007-07-30 | 34.946 | 1,016,064 | +3,896 | 2.78% | 35,507,642 |
| 2007-07-31 | 2007-07-27 | 34.084 | 1,012,168 | +68,185 | 2.77% | 34,498,634 |
| 2007-07-30 | 2007-07-26 | 34.905 | 943,983 | -974 | 2.58% | 32,949,916 |
| 2007-07-27 | 2007-07-25 | 34.905 | 944,957 | +27,274 | 2.58% | 32,983,913 |
| 2007-07-26 | 2007-07-24 | 34.987 | 917,683 | -9,741 | 2.51% | 32,107,278 |
| 2007-07-25 | 2007-07-23 | 33.632 | 927,424 | +5,845 | 2.53% | 31,191,297 |
| 2007-07-24 | 2007-07-20 | 33.838 | 921,579 | +23,377 | 2.52% | 31,183,940 |
| 2007-07-23 | 2007-07-19 | 34.289 | 898,202 | -144,191 | 2.45% | 30,798,651 |
| 2007-07-20 | 2007-07-18 | 33.468 | 1,042,393 | -168,513 | 2.85% | 34,886,733 |
| 2007-07-19 | 2007-07-17 | 29.156 | 1,210,906 | +56,495 | 3.31% | 35,305,307 |
| 2007-07-18 | 2007-07-16 | 29.895 | 1,154,411 | -14,611 | 3.15% | 34,511,437 |
| 2007-07-17 | 2007-07-13 | 30.634 | 1,169,022 | +5,845 | 3.19% | 35,812,342 |
| 2007-07-16 | 2007-07-12 | 29.854 | 1,163,177 | -14,611 | 3.18% | 34,725,733 |
| 2007-07-13 | 2007-07-11 | 30.470 | 1,177,788 | +17,533 | 3.22% | 35,887,420 |
| 2007-07-12 | 2007-07-10 | 32.195 | 1,160,255 | +33,118 | 3.17% | 37,354,310 |
| 2007-07-11 | 2007-07-09 | 32.688 | 1,127,137 | -22,403 | 3.08% | 36,843,509 |
| 2007-07-10 | 2007-07-06 | 31.825 | 1,149,540 | +21,429 | 3.14% | 36,584,489 |
| 2007-07-09 | 2007-07-05 | 32.441 | 1,128,111 | -53,573 | 3.08% | 36,597,392 |
| 2007-07-06 | 2007-07-04 | 33.714 | 1,181,684 | -112,992 | 3.23% | 39,839,669 |
| 2007-07-05 | 2007-07-03 | 34.371 | 1,294,676 | -223,061 | 3.54% | 44,499,770 |
| 2007-07-04 | 2007-06-29 | 35.891 | 1,517,737 | -27,274 | 4.15% | 54,472,733 |
| 2007-07-03 | 2007-06-28 | 33.796 | 1,545,011 | -120,785 | 4.22% | 52,215,882 |
| 2007-06-29 | 2007-06-27 | 32.852 | 1,665,796 | -11,688 | 4.55% | 54,724,652 |
| 2007-06-27 | 2007-06-25 | 33.222 | 1,677,484 | -76,219 | 4.58% | 55,728,598 |
| 2007-06-26 | 2007-06-22 | 31.743 | 1,753,703 | 4.79% | 55,668,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy