History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -237,251
2017-03-23 2017-03-21 2.520 237,251 -15,500 0.17% 597,873
2017-02-09 2017-02-07 2.790 252,751 -32,000 0.18% 705,175
2016-11-04 2016-11-02 2.600 284,751 -10,000 0.20% 740,353
2016-10-24 2016-10-19 2.740 294,751 +10,000 0.21% 807,618
2016-06-29 2016-06-27 2.210 284,751 +10,000 0.20% 629,300
2016-06-27 2016-06-23 2.250 274,751 -10,000 0.20% 618,190
2016-06-23 2016-06-21 2.070 284,751 +10,000 0.20% 589,435
2016-06-10 2016-06-07 2.490 274,751 +3,750 0.20% 684,130
2016-05-05 2016-05-03 3.000 271,001 +10,000 0.19% 813,003
2016-04-13 2016-04-11 3.050 261,001 -20,000 0.19% 796,053
2016-03-17 2016-03-15 2.820 281,001 -4,000 0.20% 792,423
2016-03-11 2016-03-09 2.870 285,001 +4,000 0.20% 817,953
2016-03-04 2016-03-02 3.040 281,001 -4,000 0.20% 854,243
2016-02-29 2016-02-25 2.840 285,001 -20,000 0.20% 809,403
2016-02-26 2016-02-24 2.990 305,001 +10,000 0.22% 911,953
2016-02-25 2016-02-23 3.060 295,001 +24,000 0.21% 902,703
2016-02-24 2016-02-22 3.170 271,001 +6,000 0.19% 859,073
2016-02-23 2016-02-19 3.170 265,001 -6,000 0.19% 840,053
2016-02-22 2016-02-18 3.290 271,001 +10,000 0.19% 891,593
2016-01-29 2016-01-27 3.960 261,001 -37,500 0.19% 1,033,564
2016-01-27 2016-01-25 4.070 298,501 +37,500 0.21% 1,214,899
2016-01-19 2016-01-15 3.800 261,001 -38,000 0.19% 991,804
2016-01-11 2016-01-07 4.150 299,001 -10,000 0.21% 1,240,854
2016-01-08 2016-01-06 4.430 309,001 +10,000 0.22% 1,368,874
2015-12-11 2015-12-09 5.110 299,001 -16,000 0.21% 1,527,895
2015-12-10 2015-12-08 5.230 315,001 -4,000 0.22% 1,647,455
2015-12-09 2015-12-07 5.180 319,001 +10,000 0.23% 1,652,425
2015-12-08 2015-12-04 5.220 309,001 -4,000 0.22% 1,612,985
2015-12-07 2015-12-03 5.400 313,001 +8,000 0.22% 1,690,205
2015-12-03 2015-12-01 4.870 305,001 +6,000 0.22% 1,485,355
2015-11-24 2015-11-20 5.580 299,001 -18,000 0.21% 1,668,426
2015-11-23 2015-11-19 4.710 317,001 +14,000 0.22% 1,493,075
2015-10-16 2015-10-14 3.690 303,001 -4,000 0.22% 1,118,074
2015-10-15 2015-10-13 3.660 307,001 -14,000 0.22% 1,123,624
2015-10-14 2015-10-12 3.430 321,001 +14,000 0.23% 1,101,033
2015-02-24 2015-02-18 3.030 307,001 +42,000 0.22% 930,213
2015-02-04 2015-02-02 3.140 265,001 -16,000 0.19% 832,103
2015-01-07 2015-01-05 3.390 281,001 +10,000 0.20% 952,593
2015-01-02 2014-12-29 3.280 271,001 +2,000 0.19% 888,883
2014-12-01 2014-11-27 4.410 269,001 +4,000 0.19% 1,186,294
2014-11-25 2014-11-21 3.680 265,001 +30,000 0.19% 975,204
2014-11-19 2014-11-17 3.900 235,001 -10,000 0.17% 916,504
2014-11-14 2014-11-12 4.270 245,001 -10,000 0.17% 1,046,154
2014-11-13 2014-11-11 4.170 255,001 +10,000 0.18% 1,063,354
2014-11-12 2014-11-10 4.420 245,001 +30,000 0.17% 1,082,904
2014-10-22 2014-10-20 3.880 215,001 +8,000 0.15% 834,204
2014-10-21 2014-10-17 4.040 207,001 -10,000 0.15% 836,284
2014-10-14 2014-10-10 4.090 217,001 -26,000 0.15% 887,534
2014-10-08 2014-10-06 4.120 243,001 +10,000 0.17% 1,001,164
2014-09-26 2014-09-24 4.290 233,001 +48,000 0.17% 999,574
2014-09-24 2014-09-22 4.050 185,001 -11,595 0.13% 749,254
2014-09-23 2014-09-19 3.950 196,596 -20,000 0.14% 776,554
2014-09-22 2014-09-18 3.820 216,596 -30,000 0.15% 827,397
2014-09-18 2014-09-16 3.550 246,596 -400,000 0.18% 875,416
2014-09-12 2014-09-10 3.630 646,596 -2,000 0.46% 2,347,143
2014-09-05 2014-09-03 3.250 648,596 +10,000 0.46% 2,107,937
2014-08-18 2014-08-14 3.310 638,596 -20,000 0.45% 2,113,753
2014-08-13 2014-08-11 3.350 658,596 +20,000 0.47% 2,206,297
2014-08-11 2014-08-07 3.350 638,596 -34,000 0.45% 2,139,297
2014-08-05 2014-08-01 3.160 672,596 -1,000 0.48% 2,125,403
2014-08-04 2014-07-31 3.250 673,596 +2,000 0.48% 2,189,187
2014-08-01 2014-07-30 3.260 671,596 +14,000 0.48% 2,189,403
2014-07-31 2014-07-29 3.350 657,596 +20,000 0.47% 2,202,947
2014-07-25 2014-07-23 3.230 637,596 +8,000 0.45% 2,059,435
2014-07-17 2014-07-15 3.460 629,596 -2,000 0.45% 2,178,402
2014-07-16 2014-07-14 3.460 631,596 -6,000 0.45% 2,185,322
2014-07-14 2014-07-10 3.210 637,596 +12,000 0.45% 2,046,683
2014-07-11 2014-07-09 2.930 625,596 -20,000 0.44% 1,832,996
2014-07-10 2014-07-08 2.970 645,596 +10,000 0.46% 1,917,420
2014-07-09 2014-07-07 2.880 635,596 +6,000 0.45% 1,830,516
2014-06-19 2014-06-17 2.510 629,596 -50,000 0.45% 1,580,286
2014-06-18 2014-06-16 2.700 679,596 +46,000 0.48% 1,834,909
2014-06-17 2014-06-13 2.580 633,596 -40,000 0.45% 1,634,678
2014-06-16 2014-06-12 2.600 673,596 +34,000 0.48% 1,751,350
2014-06-09 2014-06-05 2.220 639,596 -130,000 0.45% 1,419,903
2014-06-05 2014-06-03 2.220 769,596 +204,000 0.55% 1,708,503
2014-06-04 2014-05-30 2.170 565,596 +162,000 0.40% 1,227,343
2014-06-03 2014-05-29 2.090 403,596 +250,000 0.29% 843,516
2014-05-27 2014-05-23 2.120 153,596 +4,000 0.11% 325,624
2014-05-20 2014-05-16 2.170 149,596 -8,000 0.11% 324,623
2014-05-19 2014-05-15 2.170 157,596 +8,000 0.11% 341,983
2014-04-25 2014-04-23 2.220 149,596 -32,000 0.11% 332,103
2014-04-22 2014-04-16 2.250 181,596 -22,000 0.13% 408,591
2014-04-17 2014-04-15 2.260 203,596 +18,000 0.14% 460,127
2014-04-15 2014-04-11 2.400 185,596 -72,000 0.13% 445,430
2014-04-14 2014-04-10 2.580 257,596 +76,000 0.18% 664,598
2014-04-11 2014-04-09 1.980 181,596 +20,000 0.13% 359,560
2014-04-09 2014-04-07 1.940 161,596 -2,000 0.11% 313,496
2014-04-08 2014-04-04 1.940 163,596 +2,000 0.12% 317,376
2014-04-07 2014-04-03 2.000 161,596 -2,000 0.11% 323,192
2014-04-04 2014-04-02 1.930 163,596 +2,000 0.12% 315,740
2014-04-03 2014-04-01 1.970 161,596 -6,000 0.11% 318,344
2014-04-01 2014-03-28 1.970 167,596 -4,000 0.12% 330,164
2014-03-31 2014-03-27 1.960 171,596 -8,000 0.12% 336,328
2014-03-28 2014-03-26 1.970 179,596 +18,000 0.13% 353,804
2014-03-18 2014-03-14 2.010 161,596 -20,000 0.11% 324,808
2014-02-21 2014-02-19 2.190 181,596 +20,000 0.13% 397,695
2014-01-16 2014-01-14 1.990 161,596 -6,000 0.11% 321,576
2013-12-17 2013-12-13 2.150 167,596 -1,250 0.12% 360,331
2013-09-13 2013-09-11 2.000 168,846 +4,000 0.12% 337,692
2013-05-23 2013-05-21 2.340 164,846 -4,000 0.12% 385,740
2013-05-13 2013-05-09 2.230 168,846 -14,000 0.12% 376,527
2013-03-08 2013-03-06 2.850 182,846 -4,000 0.13% 521,111
2013-03-04 2013-02-28 2.540 186,846 -4,000 0.13% 474,589
2013-02-28 2013-02-26 2.390 190,846 -4,000 0.14% 456,122
2013-02-01 2013-01-30 2.320 194,846 -52,000 0.14% 452,043
2013-01-16 2013-01-14 2.110 246,846 +18,000 0.18% 520,845
2013-01-10 2013-01-08 2.060 228,846 -2,500 0.16% 471,423
2013-01-08 2013-01-04 1.990 231,346 -30,000 0.16% 460,379
2012-12-28 2012-12-24 1.970 261,346 +8,000 0.19% 514,852
2012-12-20 2012-12-18 1.970 253,346 +30,000 0.18% 499,092
2012-12-12 2012-12-10 1.870 223,346 +2,000 0.16% 417,657
2012-11-16 2012-11-14 1.730 221,346 -30,000 0.16% 382,929
2012-11-14 2012-11-12 1.760 251,346 -16,000 0.18% 442,369
2012-11-09 2012-11-07 1.860 267,346 +16,000 0.19% 497,264
2012-10-30 2012-10-26 1.880 251,346 +34,000 0.18% 472,530
2012-10-29 2012-10-25 1.990 217,346 -14,000 0.15% 432,519
2012-10-26 2012-10-24 2.060 231,346 +40,000 0.16% 476,573
2012-10-22 2012-10-18 1.720 191,346 +8,000 0.14% 329,115
2012-08-13 2012-08-09 1.810 183,346 -4,000 0.13% 331,856
2012-07-17 2012-07-13 1.830 187,346 -4,000 0.13% 342,843
2012-07-16 2012-07-12 1.800 191,346 -6,000 0.14% 344,423
2012-07-13 2012-07-11 1.840 197,346 +10,000 0.14% 363,117
2012-05-17 2012-05-15 2.247 187,346 +2,241 0.13% 420,942
2012-02-17 2012-02-15 2.723 185,105 +37,545 0.13% 503,959
2011-10-27 2011-10-25 2.125 147,560 -5,928 0.11% 313,627
2011-09-07 2011-09-05 2.510 153,488 -2,470 0.11% 385,258
2011-08-17 2011-08-15 2.804 155,958 +3,952 0.11% 437,233
2011-06-22 2011-06-20 3.694 152,006 +1,976 0.11% 561,537
2011-06-07 2011-06-02 4.069 150,030 -19,761 0.11% 610,421
2011-05-30 2011-05-26 4.069 169,791 +19,761 0.12% 690,822
2011-05-27 2011-05-25 4.109 150,030 +3,952 0.11% 616,495
2011-05-16 2011-05-12 4.433 146,078 -2,470 0.10% 647,566
2011-05-04 2011-04-29 4.777 148,548 +1,976 0.11% 709,633
2011-04-29 2011-04-27 5.000 146,572 +3,952 0.11% 732,830
2011-04-27 2011-04-21 5.202 142,620 +1,976 0.10% 741,940
2011-04-21 2011-04-19 5.395 140,644 -15,808 0.10% 758,706
2011-04-18 2011-04-14 5.384 156,452 -9,881 0.11% 842,399
2011-04-14 2011-04-12 5.253 166,333 -29,641 0.12% 873,717
2011-04-13 2011-04-11 5.314 195,974 +29,641 0.14% 1,041,317
2011-04-12 2011-04-08 5.506 166,333 +5,929 0.12% 915,804
2011-04-11 2011-04-07 5.283 160,404 -29,642 0.12% 847,444
2011-04-07 2011-04-04 5.222 190,046 +2,177 0.14% 992,332
2011-04-06 2011-04-01 5.160 187,869 +9,767 0.14% 969,424
2011-04-01 2011-03-30 5.099 178,102 +11,721 0.13% 908,085
2011-03-31 2011-03-29 5.160 166,381 +1,953 0.12% 858,544
2011-03-28 2011-03-24 5.385 164,428 +27,349 0.12% 885,502
2011-03-25 2011-03-23 5.447 137,079 +17,581 0.10% 746,639
2011-03-18 2011-03-16 6.286 119,498 -1,954 0.09% 751,203
2011-03-17 2011-03-15 6.184 121,452 -29,301 0.09% 751,052
2011-03-15 2011-03-11 5.733 150,753 -19,535 0.11% 864,335
2011-03-11 2011-03-09 5.979 170,288 -5,860 0.12% 1,018,181
2011-03-10 2011-03-08 5.815 176,148 +5,860 0.13% 1,024,364
2011-03-08 2011-03-04 5.969 170,288 -19,534 0.12% 1,016,438
2011-03-04 2011-03-02 5.754 189,822 +9,767 0.14% 1,092,223
2011-03-02 2011-02-28 5.938 180,055 +11,721 0.13% 1,069,206
2011-03-01 2011-02-25 5.826 168,334 +7,813 0.12% 980,646
2011-02-28 2011-02-24 5.590 160,521 -8,546 0.12% 897,331
2011-02-24 2011-02-22 6.112 169,067 -19,534 0.12% 1,033,383
2011-02-23 2011-02-21 6.430 188,601 +19,534 0.14% 1,212,640
2011-02-18 2011-02-16 6.010 169,067 +11,477 0.12% 1,016,074
2011-02-10 2011-02-08 5.416 157,590 -29,302 0.11% 853,518
2011-02-08 2011-02-02 5.518 186,892 -3,907 0.14% 1,031,354
2011-02-01 2011-01-28 5.426 190,799 -9,767 0.14% 1,035,333
2011-01-31 2011-01-27 5.467 200,566 -3,907 0.15% 1,096,546
2011-01-04 2010-12-31 5.007 204,473 +1,953 0.15% 1,023,701
2010-12-17 2010-12-15 5.211 202,520 -14,651 0.15% 1,055,392
2010-11-30 2010-11-26 5.201 217,171 -1,953 0.16% 1,129,520
2010-11-22 2010-11-18 5.150 219,124 -9,767 0.16% 1,128,460
2010-11-19 2010-11-17 4.935 228,891 +19,534 0.17% 1,129,546
2010-11-15 2010-11-11 5.713 209,357 -21,976 0.15% 1,196,052
2010-11-10 2010-11-08 5.733 231,333 -1,954 0.17% 1,326,337
2010-11-05 2010-11-03 5.365 233,287 -1,953 0.17% 1,251,555
2010-11-03 2010-11-01 5.242 235,240 -1,953 0.17% 1,233,131
2010-11-02 2010-10-29 5.119 237,193 -2,931 0.17% 1,214,228
2010-10-29 2010-10-27 5.314 240,124 -1,953 0.17% 1,275,943
2010-10-25 2010-10-21 5.416 242,077 -1,954 0.18% 1,311,105
2010-10-19 2010-10-15 5.283 244,031 +1,954 0.18% 1,289,208
2010-10-15 2010-10-13 4.925 242,077 -5,860 0.18% 1,192,139
2010-10-14 2010-10-12 4.945 247,937 -99,626 0.18% 1,226,074
2010-10-13 2010-10-11 4.996 347,563 +99,626 0.25% 1,736,527
2010-10-11 2010-10-07 4.935 247,937 +5,860 0.18% 1,223,536
2010-09-09 2010-09-07 4.710 242,077 +13,674 0.18% 1,140,091
2010-08-30 2010-08-26 4.628 228,403 -3,907 0.17% 1,056,984
2010-08-20 2010-08-18 4.812 232,310 -5,860 0.17% 1,117,877
2010-08-19 2010-08-17 4.792 238,170 +5,860 0.17% 1,141,198
2010-08-17 2010-08-13 5.150 232,310 -3,907 0.17% 1,196,366
2010-08-16 2010-08-12 5.119 236,217 +44,509 0.17% 1,209,231
2010-08-12 2010-08-10 5.324 191,708 +1,953 0.17% 1,020,638
2010-08-11 2010-08-09 5.314 189,755 +3,907 0.17% 1,008,298
2010-08-10 2010-08-06 5.283 185,848 +7,814 0.17% 981,829
2010-07-27 2010-07-23 7.820 178,034 +37,169 0.16% 1,392,138
2010-07-16 2010-07-14 7.487 140,865 +3,126 0.16% 1,054,623
2010-07-15 2010-07-13 7.564 137,739 +3,125 0.16% 1,041,796
2010-07-13 2010-07-09 7.576 134,614 +1,563 0.15% 1,019,883
2010-06-11 2010-06-09 7.423 133,051 +1,563 0.15% 987,608
2010-05-20 2010-05-18 7.804 131,488 +2,792 0.15% 1,026,099
2010-05-12 2010-05-10 8.088 128,696 +10,836 0.15% 1,040,892
2010-05-10 2010-05-06 8.010 117,860 +3,095 0.14% 944,114
2010-05-03 2010-04-29 8.889 114,765 -15,479 0.13% 1,020,150
2010-04-29 2010-04-27 9.044 130,244 -1,548 0.15% 1,177,937
2010-04-22 2010-04-20 9.509 131,792 -6,192 0.15% 1,253,236
2010-04-21 2010-04-19 9.147 137,984 +13,932 0.16% 1,262,200
2010-04-16 2010-04-14 8.941 124,052 -1,548 0.14% 1,109,113
2010-04-15 2010-04-13 9.044 125,600 -17,028 0.14% 1,135,936
2010-04-14 2010-04-12 8.527 142,628 +3,096 0.16% 1,216,228
2010-04-08 2010-04-01 8.140 139,532 +6,192 0.16% 1,135,744
2010-03-29 2010-03-25 7.985 133,340 +3,096 0.15% 1,064,670
2010-03-12 2010-03-10 8.269 130,244 +1,548 0.15% 1,076,971
2010-03-11 2010-03-09 8.618 128,696 -3,096 0.15% 1,109,065
2010-03-10 2010-03-08 8.721 131,792 -3,096 0.15% 1,149,368
2010-03-08 2010-03-04 8.321 134,888 +10,836 0.15% 1,122,342
2010-03-05 2010-03-03 8.282 124,052 +7,739 0.14% 1,027,372
2010-02-25 2010-02-23 8.321 116,313 +1,548 0.13% 967,788
2010-02-17 2010-02-11 8.385 114,765 +9,288 0.13% 962,322
2010-01-27 2010-01-25 9.432 105,477 +1,548 0.12% 994,825
2010-01-22 2010-01-20 9.961 103,929 -6,192 0.12% 1,035,279
2010-01-21 2010-01-19 10.233 110,121 -1,548 0.13% 1,126,838
2010-01-20 2010-01-18 10.452 111,669 +13,932 0.13% 1,167,205
2010-01-19 2010-01-15 10.362 97,737 -7,740 0.11% 1,012,744
2010-01-14 2010-01-12 10.181 105,477 -7,740 0.12% 1,073,866
2010-01-12 2010-01-08 9.729 113,217 +15,480 0.13% 1,101,470
2010-01-07 2010-01-05 10.207 97,737 -9,288 0.11% 997,590
2010-01-06 2010-01-04 9.380 107,025 -1,548 0.12% 1,003,894
2009-12-10 2009-12-08 9.406 108,573 -15,479 0.12% 1,021,220
2009-12-02 2009-11-30 9.147 124,052 -18,576 0.14% 1,134,758
2009-12-01 2009-11-27 8.631 142,628 +3,096 0.16% 1,230,970
2009-11-30 2009-11-26 9.005 139,532 +3,096 0.16% 1,256,530
2009-11-27 2009-11-25 9.173 136,436 +27,863 0.16% 1,251,565
2009-11-26 2009-11-24 9.277 108,573 +7,740 0.12% 1,007,192
2009-11-23 2009-11-19 9.535 100,833 -4,644 0.12% 961,447
2009-11-20 2009-11-18 9.277 105,477 +3,096 0.12% 978,472
2009-11-19 2009-11-17 9.535 102,381 -7,740 0.12% 976,207
2009-11-13 2009-11-11 9.109 110,121 -13,931 0.13% 1,003,056
2009-11-12 2009-11-10 9.238 124,052 -7,740 0.14% 1,145,977
2009-11-11 2009-11-09 9.406 131,792 +7,740 0.15% 1,239,614
2009-11-10 2009-11-06 9.212 124,052 -29,412 0.14% 1,142,772
2009-11-09 2009-11-05 8.812 153,464 +7,740 0.18% 1,352,250
2009-11-06 2009-11-04 8.941 145,724 +15,480 0.17% 1,302,877
2009-11-03 2009-10-30 8.605 130,244 -4,644 0.15% 1,120,722
2009-10-28 2009-10-23 8.489 134,888 -4,644 0.15% 1,144,998
2009-10-22 2009-10-20 8.398 139,532 -6,192 0.16% 1,171,799
2009-10-21 2009-10-19 8.049 145,724 +7,740 0.17% 1,172,966
2009-10-13 2009-10-09 8.411 137,984 -18,576 0.16% 1,160,582
2009-10-12 2009-10-08 8.140 156,560 +1,548 0.18% 1,274,346
2009-10-08 2009-10-06 8.140 155,012 +18,576 0.18% 1,261,746
2009-09-30 2009-09-28 7.894 136,436 +4,644 0.16% 1,077,051
2009-09-29 2009-09-25 8.140 131,792 +4,644 0.15% 1,072,743
2009-09-28 2009-09-24 8.166 127,148 +4,644 0.15% 1,038,228
2009-09-24 2009-09-22 8.605 122,504 -34,830 0.14% 1,054,121
2009-09-14 2009-09-10 9.277 157,334 +17,028 0.18% 1,459,530
2009-09-11 2009-09-09 8.631 140,306 -4,644 0.16% 1,210,929
2009-09-08 2009-09-04 8.049 144,950 +6,192 0.17% 1,166,735
2009-08-26 2009-08-24 8.321 138,758 -7,740 0.16% 1,154,543
2009-08-19 2009-08-17 7.985 146,498 +7,740 0.17% 1,169,732
2009-08-18 2009-08-14 8.308 138,758 -1,548 0.16% 1,152,750
2009-08-17 2009-08-13 8.295 140,306 -7,740 0.16% 1,163,797
2009-08-13 2009-08-11 8.010 148,046 +4,644 0.17% 1,185,918
2009-08-12 2009-08-10 8.243 143,402 -4,644 0.16% 1,182,067
2009-08-11 2009-08-07 8.023 148,046 -17,028 0.17% 1,187,830
2009-08-10 2009-08-06 8.321 165,074 -7,740 0.19% 1,373,506
2009-08-03 2009-07-30 7.558 172,814 +9,288 0.20% 1,306,174
2009-07-31 2009-07-29 7.726 163,526 +4,644 0.19% 1,263,439
2009-07-24 2009-07-22 7.119 158,882 -6,192 0.18% 1,131,078
2009-07-22 2009-07-20 6.383 165,074 +15,480 0.19% 1,053,590
2009-07-13 2009-07-09 6.202 149,594 -7,740 0.17% 927,730
2009-06-29 2009-06-25 5.737 157,334 +7,740 0.18% 902,551
2009-06-12 2009-06-10 6.189 149,594 -7,740 0.17% 925,797
2009-06-11 2009-06-09 6.047 157,334 +7,740 0.18% 951,337
2009-06-02 2009-05-29 6.473 149,594 -7,740 0.17% 968,318
2009-06-01 2009-05-27 6.460 157,334 -3,096 0.18% 1,016,386
2009-05-26 2009-05-22 6.460 160,430 -7,740 0.18% 1,036,386
2009-05-25 2009-05-21 6.602 168,170 +23,220 0.19% 1,110,288
2009-05-21 2009-05-19 6.034 144,950 +3,096 0.17% 874,583
2009-05-18 2009-05-14 6.150 141,854 -4,291 0.16% 872,349
2009-05-15 2009-05-13 6.150 146,145 +7,561 0.17% 898,737
2009-05-14 2009-05-12 5.647 138,584 -7,561 0.16% 782,594
2009-05-12 2009-05-08 5.634 146,145 +7,561 0.17% 823,359
2009-05-11 2009-05-07 5.435 138,584 -15,123 0.16% 753,270
2009-05-08 2009-05-06 5.541 153,707 +15,123 0.18% 851,732
2009-05-04 2009-04-29 5.131 138,584 +7,562 0.16% 711,116
2009-04-27 2009-04-23 5.793 131,022 +3,024 0.15% 758,951
2009-04-24 2009-04-22 6.057 127,998 +7,562 0.15% 775,290
2009-04-09 2009-04-07 5.687 120,436 -7,562 0.14% 684,889
2009-04-08 2009-04-06 5.713 127,998 -15,123 0.15% 731,278
2009-04-07 2009-04-03 5.621 143,121 -18,147 0.17% 804,429
2009-04-06 2009-04-02 5.502 161,268 +19,660 0.19% 887,232
2009-04-03 2009-04-01 5.330 141,608 +12,098 0.17% 754,724
2009-04-01 2009-03-30 5.092 129,510 -7,562 0.15% 659,416
2009-03-31 2009-03-27 5.290 137,072 -7,561 0.16% 725,111
2009-03-30 2009-03-26 5.158 144,633 +24,197 0.17% 745,981
2009-03-23 2009-03-19 5.092 120,436 -4,537 0.14% 613,215
2009-03-19 2009-03-17 4.986 124,973 -15,123 0.15% 623,093
2009-03-18 2009-03-16 5.012 140,096 +19,660 0.16% 702,199
2009-03-02 2009-02-26 4.920 120,436 +1,512 0.14% 592,509
2009-02-27 2009-02-25 5.396 118,924 +7,561 0.14% 641,690
2009-02-20 2009-02-18 5.462 111,363 -7,561 0.13% 608,256
2009-02-09 2009-02-05 5.647 118,924 -15,123 0.14% 671,572
2009-02-02 2009-01-29 5.092 134,047 -4,537 0.16% 682,517
2009-01-21 2009-01-19 4.893 138,584 -3,024 0.16% 678,126
2009-01-20 2009-01-16 4.973 141,608 +3,024 0.17% 704,160
2009-01-19 2009-01-15 4.999 138,584 +15,123 0.16% 692,788
2009-01-16 2009-01-14 4.787 123,461 -15,123 0.14% 591,063
2009-01-15 2009-01-13 4.258 138,584 +22,685 0.16% 590,153
2009-01-13 2009-01-09 4.774 115,899 -15,123 0.14% 553,328
2009-01-12 2009-01-08 4.642 131,022 +15,123 0.15% 608,201
2009-01-09 2009-01-07 5.158 115,899 -68,053 0.14% 597,778
2009-01-08 2009-01-06 4.695 183,952 +68,053 0.22% 863,631
2009-01-07 2009-01-05 4.364 115,899 -18,148 0.14% 505,812
2009-01-06 2009-01-02 4.272 134,047 +3,025 0.16% 572,605
2008-12-29 2008-12-22 4.325 131,022 -22,685 0.15% 566,614
2008-12-23 2008-12-19 4.457 153,707 -22,684 0.18% 685,045
2008-12-22 2008-12-18 4.364 176,391 +60,492 0.21% 769,814
2008-12-19 2008-12-17 4.298 115,899 -7,562 0.14% 498,148
2008-12-16 2008-12-12 4.100 123,461 -15,123 0.14% 506,159
2008-12-11 2008-12-09 4.245 138,584 -7,561 0.16% 588,320
2008-12-10 2008-12-08 4.377 146,145 +7,561 0.17% 639,746
2008-12-08 2008-12-04 4.100 138,584 +16,635 0.16% 568,160
2008-11-26 2008-11-24 3.174 121,949 -3,024 0.14% 387,066
2008-11-25 2008-11-21 3.425 124,973 -1,512 0.15% 428,067
2008-11-24 2008-11-20 3.359 126,485 +1,512 0.15% 424,882
2008-11-21 2008-11-19 3.637 124,973 -1,512 0.15% 454,511
2008-11-20 2008-11-18 3.637 126,485 +1,512 0.15% 460,010
2008-11-18 2008-11-14 3.703 124,973 -756 0.15% 462,775
2008-11-17 2008-11-13 3.835 125,729 -1,513 0.15% 482,202
2008-11-14 2008-11-12 3.928 127,242 -16,635 0.15% 499,784
2008-11-13 2008-11-11 3.663 143,877 +16,635 0.17% 527,068
2008-11-05 2008-11-03 2.632 127,242 +12,099 0.15% 334,872
2008-11-04 2008-10-31 2.645 115,143 -34,783 0.14% 304,553
2008-11-03 2008-10-30 2.513 149,926 +34,783 0.18% 376,726
2008-10-29 2008-10-27 2.248 115,143 +7,561 0.14% 258,870
2008-10-15 2008-10-13 3.941 107,582 -2,574 0.13% 423,986
2008-10-14 2008-10-10 3.769 110,156 -13,610 0.13% 415,192
2008-09-25 2008-09-23 5.211 123,766 -1,513 0.15% 644,901
2008-09-23 2008-09-19 5.872 125,279 +1,513 0.15% 735,625
2008-09-05 2008-09-03 7.075 123,766 +3,024 0.15% 875,691
2008-09-04 2008-09-02 6.930 120,742 -1,512 0.14% 836,730
2008-07-23 2008-07-21 8.133 122,254 -1,512 0.14% 994,337
2008-07-22 2008-07-18 7.935 123,766 +1,512 0.15% 982,083
2008-06-30 2008-06-26 8.914 122,254 +3,024 0.14% 1,089,729
2008-06-11 2008-06-06 11.202 119,230 +1,513 0.14% 1,335,563
2008-06-10 2008-06-05 11.016 117,717 +1,512 0.14% 1,296,820
2008-06-06 2008-06-04 10.990 116,205 -22,684 0.14% 1,277,090
2008-06-02 2008-05-29 10.792 138,889 +21,172 0.16% 1,498,834
2008-05-30 2008-05-28 10.884 117,717 +1,512 0.14% 1,281,252
2008-05-28 2008-05-26 10.382 116,205 +1,512 0.14% 1,206,396
2008-05-26 2008-05-22 10.580 114,693 +1,513 0.13% 1,213,451
2008-05-15 2008-05-13 11.413 113,180 +4,536 0.13% 1,291,743
2008-05-09 2008-05-07 12.456 108,644 +3,678 0.13% 1,353,309
2008-05-02 2008-04-29 11.320 104,966 -7,306 0.13% 1,188,240
2008-04-30 2008-04-28 11.252 112,272 +2,923 0.14% 1,263,261
2008-04-29 2008-04-25 10.951 109,349 -731 0.13% 1,197,443
2008-04-28 2008-04-24 11.580 110,080 +1,461 0.13% 1,274,761
2008-04-21 2008-04-17 9.541 108,619 -1,461 0.13% 1,036,307
2008-04-17 2008-04-15 9.376 110,080 +1,461 0.13% 1,032,165
2008-04-15 2008-04-11 9.719 108,619 -2,922 0.13% 1,055,636
2008-04-14 2008-04-10 9.924 111,541 -2,192 0.14% 1,106,936
2008-04-10 2008-04-08 10.417 113,733 +1,461 0.14% 1,184,735
2008-04-09 2008-04-07 10.266 112,272 -7,305 0.14% 1,152,611
2008-04-08 2008-04-03 8.884 119,577 +4,383 0.15% 1,062,288
2008-04-07 2008-04-02 8.651 115,194 -2,922 0.14% 996,545
2008-04-03 2008-04-01 8.514 118,116 -2,922 0.14% 1,005,655
2008-04-02 2008-03-31 8.624 121,038 +2,922 0.15% 1,043,788
2008-04-01 2008-03-28 8.829 118,116 -1,461 0.14% 1,042,842
2008-03-31 2008-03-27 8.405 119,577 +1,461 0.15% 1,005,000
2008-03-28 2008-03-26 8.747 118,116 +2,922 0.14% 1,033,141
2008-03-26 2008-03-20 8.350 115,194 -7,305 0.14% 961,855
2008-03-18 2008-03-14 9.582 122,499 +1,461 0.15% 1,173,763
2008-03-13 2008-03-11 10.526 121,038 +1,461 0.15% 1,274,084
2008-03-10 2008-03-06 12.087 119,577 +7,305 0.15% 1,445,301
2008-03-07 2008-03-05 12.114 112,272 -2,922 0.14% 1,360,081
2008-03-06 2008-03-04 12.333 115,194 -6,750 0.14% 1,420,707
2008-03-05 2008-03-03 12.675 121,944 +1,461 0.15% 1,545,686
2008-02-21 2008-02-19 13.346 120,483 +1,461 0.15% 1,607,979
2008-02-20 2008-02-18 13.072 119,022 -2,922 0.14% 1,555,896
2008-02-19 2008-02-15 12.730 121,944 +2,922 0.15% 1,552,363
2008-02-13 2008-02-11 12.456 119,022 -1,461 0.14% 1,482,582
2008-02-12 2008-02-06 12.497 120,483 -2,922 0.15% 1,505,728
2008-02-11 2008-02-04 13.483 123,405 +4,383 0.15% 1,663,868
2008-02-05 2008-02-01 12.552 119,022 -8,767 0.14% 1,493,986
2008-02-04 2008-01-31 12.689 127,789 +7,306 0.16% 1,621,523
2008-01-28 2008-01-24 13.743 120,483 -1,461 0.15% 1,655,806
2008-01-25 2008-01-23 13.935 121,944 -13,150 0.15% 1,699,253
2008-01-24 2008-01-22 12.333 135,094 -30,683 0.16% 1,666,137
2008-01-22 2008-01-18 15.659 165,777 +1,461 0.20% 2,595,973
2008-01-21 2008-01-17 15.605 164,316 +4,383 0.20% 2,564,098
2008-01-08 2008-01-04 16.426 159,933 -7,305 0.19% 2,627,056
2008-01-03 2007-12-31 14.920 167,238 +730 0.20% 2,495,235
2008-01-02 2007-12-27 15.167 166,508 +2,922 0.20% 2,525,369
2007-12-28 2007-12-24 15.413 163,586 -4,383 0.20% 2,521,358
2007-12-19 2007-12-17 13.688 167,969 +1,461 0.20% 2,299,212
2007-12-17 2007-12-13 15.085 166,508 +2,922 0.20% 2,511,694
2007-12-13 2007-12-11 16.919 163,586 +1,462 0.20% 2,767,672
2007-12-11 2007-12-07 17.275 162,124 +1,461 0.20% 2,800,636
2007-12-06 2007-12-04 18.288 160,663 -4,384 0.20% 2,938,139
2007-12-05 2007-12-03 17.932 165,047 -1,461 0.20% 2,959,572
2007-12-03 2007-11-29 17.658 166,508 +58,912 0.20% 2,940,186
2007-11-28 2007-11-26 16.837 107,596 +1,461 0.20% 1,811,554
2007-11-19 2007-11-15 20.834 106,135 -1,461 0.19% 2,211,176
2007-11-16 2007-11-14 20.642 107,596 +4,383 0.20% 2,220,994
2007-11-15 2007-11-13 19.301 103,213 -14,611 0.19% 1,992,065
2007-11-14 2007-11-12 41.476 117,824 +10,228 0.21% 4,886,820
2007-11-13 2007-11-09 43.529 107,596 +35,865 0.20% 4,683,529
2007-11-12 2007-11-08 43.118 71,731 +6,819 0.20% 3,092,911
2007-11-09 2007-11-07 45.377 64,912 +2,922 0.18% 2,945,496
2007-11-08 2007-11-06 46.198 61,990 +974 0.17% 2,863,818
2007-11-07 2007-11-05 45.787 61,016 +3,896 0.17% 2,793,765
2007-11-06 2007-11-02 46.301 57,120 +974 0.16% 2,644,697
2007-11-05 2007-11-01 44.863 56,146 +14,611 0.15% 2,518,903
2007-11-02 2007-10-31 46.403 41,535 +974 0.11% 1,927,365
2007-10-29 2007-10-25 44.966 40,561 +974 0.11% 1,823,870
2007-10-25 2007-10-23 47.019 39,587 -4,870 0.11% 1,861,355
2007-10-23 2007-10-18 43.221 44,457 -974 0.12% 1,921,469
2007-10-22 2007-10-17 45.171 45,431 -3,896 0.12% 2,052,183
2007-10-18 2007-10-16 37.944 49,327 -3,897 0.13% 1,871,664
2007-10-17 2007-10-15 36.753 53,224 -1,948 0.15% 1,956,148
2007-10-16 2007-10-12 34.905 55,172 +2,923 0.15% 1,925,790
2007-10-15 2007-10-11 36.178 52,249 +3,896 0.14% 1,890,275
2007-10-12 2007-10-10 34.905 48,353 -974 0.13% 1,687,771
2007-10-11 2007-10-09 35.152 49,327 +1,948 0.13% 1,733,922
2007-10-08 2007-10-04 31.086 47,379 -974 0.13% 1,472,831
2007-10-05 2007-10-03 32.482 48,353 +2,922 0.13% 1,570,620
2007-10-02 2007-09-27 31.127 45,431 +1,948 0.12% 1,414,141
2007-09-24 2007-09-20 31.620 43,483 -974 0.12% 1,374,933
2007-09-21 2007-09-19 31.250 44,457 +974 0.12% 1,389,300
2007-09-10 2007-09-06 34.453 43,483 +1,948 0.12% 1,498,141
2007-09-07 2007-09-05 34.823 41,535 +974 0.11% 1,446,376
2007-09-05 2007-09-03 35.932 40,561 +1,949 0.11% 1,457,431
2007-09-03 2007-08-30 36.794 38,612 -975 0.11% 1,420,697
2007-08-31 2007-08-29 36.055 39,587 +975 0.11% 1,427,310
2007-08-30 2007-08-28 37.410 38,612 -1,949 0.11% 1,444,481
2007-08-29 2007-08-27 40.860 40,561 +1,949 0.11% 1,657,307
2007-08-28 2007-08-24 38.026 38,612 -975 0.11% 1,468,265
2007-08-27 2007-08-23 35.193 39,587 +975 0.11% 1,393,172
2007-08-22 2007-08-20 28.910 38,612 +974 0.11% 1,116,262
2007-08-21 2007-08-17 24.844 37,638 -38,963 0.10% 935,089
2007-08-20 2007-08-16 26.692 76,601 -14,611 0.21% 2,044,650
2007-08-17 2007-08-15 30.388 91,212 -974 0.25% 2,771,755
2007-08-03 2007-08-01 34.905 92,186 -2,922 0.25% 3,217,771
2007-07-31 2007-07-27 34.084 95,108 -7,793 0.26% 3,241,652
2007-07-30 2007-07-26 34.905 102,901 +2,922 0.28% 3,591,780
2007-07-23 2007-07-19 34.289 99,979 -3,896 0.27% 3,428,203
2007-07-20 2007-07-18 33.468 103,875 -974 0.28% 3,476,481
2007-07-13 2007-07-11 30.470 104,849 -974 0.29% 3,194,769
2007-07-12 2007-07-10 32.195 105,823 +974 0.29% 3,406,962
2007-07-11 2007-07-09 32.688 104,849 +3,896 0.29% 3,427,272
2007-07-10 2007-07-06 31.825 100,953 +2,922 0.28% 3,212,862
2007-07-09 2007-07-05 32.441 98,031 +3,897 0.27% 3,180,253
2007-07-06 2007-07-04 33.714 94,134 -1,948 0.26% 3,173,664
2007-07-05 2007-07-03 34.371 96,082 +974 0.26% 3,302,469
2007-07-04 2007-06-29 35.891 95,108 -1,949 0.26% 3,413,498
2007-07-03 2007-06-28 33.796 97,057 -1,948 0.27% 3,280,182
2007-06-27 2007-06-25 33.222 99,005 -1,948 0.27% 3,289,098
2007-06-26 2007-06-22 31.743 100,953 0.28% 3,204,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top