History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -2,126,283
2017-03-24 2017-03-22 2.490 2,126,283 +190,000 1.51% 5,294,445
2017-03-23 2017-03-21 2.520 1,936,283 -112,500 1.37% 4,879,433
2017-03-21 2017-03-17 2.920 2,048,783 +14,000 1.45% 5,982,446
2017-03-20 2017-03-16 2.900 2,034,783 -52,000 1.44% 5,900,871
2017-03-09 2017-03-07 2.740 2,086,783 +10,000 1.48% 5,717,785
2017-03-06 2017-03-02 2.780 2,076,783 -12,500 1.47% 5,773,457
2017-03-03 2017-03-01 2.820 2,089,283 -10,000 1.48% 5,891,778
2017-02-27 2017-02-23 2.760 2,099,283 -1,500 1.49% 5,794,021
2017-02-23 2017-02-21 2.670 2,100,783 -10,000 1.49% 5,609,091
2017-02-20 2017-02-16 2.650 2,110,783 -3,750 1.50% 5,593,575
2017-02-13 2017-02-09 2.770 2,114,533 -24,000 1.50% 5,857,256
2017-02-10 2017-02-08 2.780 2,138,533 -24,000 1.52% 5,945,122
2017-02-09 2017-02-07 2.790 2,162,533 -4,000 1.53% 6,033,467
2017-02-06 2017-02-02 2.690 2,166,533 -6,000 1.54% 5,827,974
2017-01-25 2017-01-23 2.610 2,172,533 -30,000 1.54% 5,670,311
2017-01-13 2017-01-11 2.600 2,202,533 -42,000 1.56% 5,726,586
2017-01-11 2017-01-09 2.560 2,244,533 -10,000 1.59% 5,746,004
2017-01-10 2017-01-06 2.510 2,254,533 -8,000 1.60% 5,658,878
2017-01-05 2017-01-03 2.550 2,262,533 -8,000 1.61% 5,769,459
2017-01-04 2016-12-30 2.630 2,270,533 -8,000 1.61% 5,971,502
2016-12-15 2016-12-13 2.360 2,278,533 +8,000 1.62% 5,377,338
2016-12-14 2016-12-12 2.370 2,270,533 -10,000 1.61% 5,381,163
2016-12-13 2016-12-09 2.430 2,280,533 +10,000 1.62% 5,541,695
2016-12-09 2016-12-07 2.500 2,270,533 +60,000 1.61% 5,676,332
2016-12-02 2016-11-30 2.720 2,210,533 +10,000 1.57% 6,012,650
2016-11-30 2016-11-28 2.720 2,200,533 -2,500 1.56% 5,985,450
2016-11-17 2016-11-15 2.850 2,203,033 -10,000 1.56% 6,278,644
2016-11-11 2016-11-09 2.640 2,213,033 -98,000 1.57% 5,842,407
2016-10-27 2016-10-25 2.680 2,311,033 +32,000 1.64% 6,193,568
2016-10-18 2016-10-14 2.880 2,279,033 +30,000 1.62% 6,563,615
2016-10-07 2016-10-05 2.690 2,249,033 +10,000 1.60% 6,049,899
2016-10-04 2016-09-30 2.730 2,239,033 -2,500 1.59% 6,112,560
2016-09-28 2016-09-26 2.800 2,241,533 -28,000 1.59% 6,276,292
2016-09-27 2016-09-23 2.930 2,269,533 -52,000 1.61% 6,649,732
2016-09-22 2016-09-20 2.900 2,321,533 -10,000 1.65% 6,732,446
2016-09-15 2016-09-13 2.670 2,331,533 +10,000 1.65% 6,225,193
2016-09-14 2016-09-12 2.690 2,321,533 +18,000 1.65% 6,244,924
2016-09-13 2016-09-09 2.850 2,303,533 +34,000 1.63% 6,565,069
2016-09-12 2016-09-08 2.780 2,269,533 +18,000 1.61% 6,309,302
2016-09-08 2016-09-06 2.500 2,251,533 -20,000 1.60% 5,628,832
2016-09-07 2016-09-05 2.500 2,271,533 -2,000 1.61% 5,678,832
2016-09-06 2016-09-02 2.500 2,273,533 -14,000 1.61% 5,683,832
2016-09-02 2016-08-31 2.480 2,287,533 -2,000 1.62% 5,673,082
2016-08-30 2016-08-26 2.380 2,289,533 -10,000 1.62% 5,449,089
2016-08-29 2016-08-25 2.410 2,299,533 +6,000 1.63% 5,541,875
2016-08-25 2016-08-23 2.420 2,293,533 -1,500 1.63% 5,550,350
2016-08-23 2016-08-19 2.380 2,295,033 -18,000 1.63% 5,462,179
2016-08-22 2016-08-18 2.470 2,313,033 +46,000 1.64% 5,713,192
2016-08-18 2016-08-16 2.570 2,267,033 +20,000 1.61% 5,826,275
2016-08-16 2016-08-12 2.380 2,247,033 -18,000 1.59% 5,347,939
2016-08-15 2016-08-11 2.380 2,265,033 +26,000 1.61% 5,390,779
2016-08-12 2016-08-10 2.350 2,239,033 -48,750 1.59% 5,261,728
2016-08-11 2016-08-09 2.320 2,287,783 +54,000 1.62% 5,307,657
2016-08-10 2016-08-08 2.320 2,233,783 -20,000 1.59% 5,182,377
2016-08-09 2016-08-05 2.140 2,253,783 +12,000 1.60% 4,823,096
2016-08-08 2016-08-04 2.160 2,241,783 +10,000 1.59% 4,842,251
2016-08-04 2016-08-01 2.150 2,231,783 +8,000 1.58% 4,798,333
2016-07-28 2016-07-26 2.240 2,223,783 +4,000 1.58% 4,981,274
2016-07-18 2016-07-14 2.300 2,219,783 -8,000 1.58% 5,105,501
2016-07-14 2016-07-12 2.310 2,227,783 -2,000 1.58% 5,146,179
2016-07-11 2016-07-07 2.290 2,229,783 -3,750 1.58% 5,106,203
2016-07-08 2016-07-06 2.290 2,233,533 -154,000 1.59% 5,114,791
2016-07-07 2016-07-05 2.280 2,387,533 -10,000 1.69% 5,443,575
2016-07-04 2016-06-29 2.210 2,397,533 +6,000 1.70% 5,298,548
2016-06-30 2016-06-28 2.210 2,391,533 +10,000 1.70% 5,285,288
2016-06-28 2016-06-24 2.210 2,381,533 +6,000 1.69% 5,263,188
2016-06-27 2016-06-23 2.250 2,375,533 -26,000 1.69% 5,344,949
2016-06-24 2016-06-22 2.180 2,401,533 +16,000 1.70% 5,235,342
2016-06-22 2016-06-20 2.050 2,385,533 +34,000 1.69% 4,890,343
2016-06-10 2016-06-07 2.490 2,351,533 -12,000 1.67% 5,855,317
2016-06-07 2016-06-03 2.480 2,363,533 -2,000 1.68% 5,861,562
2016-06-06 2016-06-02 2.450 2,365,533 -2,000 1.68% 5,795,556
2016-06-03 2016-06-01 2.350 2,367,533 -6,000 1.68% 5,563,703
2016-06-02 2016-05-31 2.440 2,373,533 -14,000 1.68% 5,791,421
2016-06-01 2016-05-30 2.400 2,387,533 -20,000 1.69% 5,730,079
2016-05-31 2016-05-27 2.360 2,407,533 -14,000 1.71% 5,681,778
2016-05-27 2016-05-25 2.280 2,421,533 +6,000 1.72% 5,521,095
2016-05-25 2016-05-23 2.270 2,415,533 -152,000 1.71% 5,483,260
2016-05-20 2016-05-18 2.030 2,567,533 +14,000 1.82% 5,212,092
2016-05-18 2016-05-16 2.150 2,553,533 +6,000 1.81% 5,490,096
2016-05-17 2016-05-13 2.220 2,547,533 +20,000 1.81% 5,655,523
2016-05-16 2016-05-12 2.220 2,527,533 +48,665 1.79% 5,611,123
2016-05-13 2016-05-11 2.390 2,478,868 +2,000 1.76% 5,924,495
2016-05-10 2016-05-06 2.850 2,476,868 +88,000 1.76% 7,059,074
2016-05-09 2016-05-05 2.930 2,388,868 -46,000 1.70% 6,999,383
2016-05-06 2016-05-04 2.950 2,434,868 +4,000 1.73% 7,182,861
2016-04-22 2016-04-20 3.050 2,430,868 +120,000 1.73% 7,414,147
2016-04-21 2016-04-19 3.200 2,310,868 +12,000 1.64% 7,394,778
2016-04-20 2016-04-18 3.190 2,298,868 +16,000 1.63% 7,333,389
2016-04-19 2016-04-15 3.150 2,282,868 -4,500 1.62% 7,191,034
2016-04-15 2016-04-13 3.180 2,287,368 +80,000 1.62% 7,273,830
2016-04-13 2016-04-11 3.050 2,207,368 -26,000 1.57% 6,732,472
2016-04-07 2016-04-05 2.840 2,233,368 +2,000 1.59% 6,342,765
2016-04-06 2016-04-01 2.910 2,231,368 -4,000 1.58% 6,493,281
2016-04-01 2016-03-30 2.970 2,235,368 -4,000 1.59% 6,639,043
2016-03-24 2016-03-22 3.000 2,239,368 -40,000 1.59% 6,718,104
2016-03-23 2016-03-21 3.030 2,279,368 -8,000 1.62% 6,906,485
2016-03-22 2016-03-18 2.930 2,287,368 -4,000 1.62% 6,701,988
2016-03-21 2016-03-17 2.900 2,291,368 +10,000 1.63% 6,644,967
2016-03-18 2016-03-16 2.820 2,281,368 -10,000 1.62% 6,433,458
2016-03-17 2016-03-15 2.820 2,291,368 -2,500 1.63% 6,461,658
2016-03-16 2016-03-14 2.810 2,293,868 +22,000 1.63% 6,445,769
2016-03-15 2016-03-11 2.790 2,271,868 -14,000 1.61% 6,338,512
2016-03-11 2016-03-09 2.870 2,285,868 +10,000 1.62% 6,560,441
2016-03-10 2016-03-08 2.980 2,275,868 +8,000 1.62% 6,782,087
2016-03-09 2016-03-07 3.030 2,267,868 -2,000 1.61% 6,871,640
2016-03-07 2016-03-03 3.000 2,269,868 -20,000 1.61% 6,809,604
2016-03-04 2016-03-02 3.040 2,289,868 +20,000 1.63% 6,961,199
2016-03-03 2016-03-01 2.730 2,269,868 -20,000 1.61% 6,196,740
2016-03-01 2016-02-26 2.910 2,289,868 +14,000 1.63% 6,663,516
2016-02-29 2016-02-25 2.840 2,275,868 +40,000 1.62% 6,463,465
2016-02-26 2016-02-24 2.990 2,235,868 +7,000 1.59% 6,685,245
2016-02-25 2016-02-23 3.060 2,228,868 +4,000 1.58% 6,820,336
2016-02-24 2016-02-22 3.170 2,224,868 +2,000 1.58% 7,052,832
2016-02-22 2016-02-18 3.290 2,222,868 -132,000 1.58% 7,313,236
2016-02-19 2016-02-17 3.150 2,354,868 +52,000 1.67% 7,417,834
2016-02-17 2016-02-15 3.460 2,302,868 +20,000 1.63% 7,967,923
2016-02-16 2016-02-12 3.330 2,282,868 +14,000 1.62% 7,601,950
2016-02-15 2016-02-11 3.300 2,268,868 -4,000 1.61% 7,487,264
2016-02-12 2016-02-05 3.620 2,272,868 +108,000 1.61% 8,227,782
2016-02-11 2016-02-04 3.900 2,164,868 -26,000 1.54% 8,442,985
2016-02-05 2016-02-03 3.800 2,190,868 -10,000 1.55% 8,325,298
2016-02-04 2016-02-02 3.660 2,200,868 -8,000 1.56% 8,055,177
2016-02-03 2016-02-01 3.690 2,208,868 -8,000 1.57% 8,150,723
2016-02-01 2016-01-28 3.730 2,216,868 +26,000 1.57% 8,268,918
2016-01-28 2016-01-26 3.820 2,190,868 -12,000 1.55% 8,369,116
2016-01-27 2016-01-25 4.070 2,202,868 +10,000 1.56% 8,965,673
2016-01-26 2016-01-22 3.660 2,192,868 +20,000 1.56% 8,025,897
2016-01-22 2016-01-20 3.960 2,172,868 -10,000 1.54% 8,604,557
2016-01-21 2016-01-19 4.210 2,182,868 -20,000 1.55% 9,189,874
2016-01-20 2016-01-18 4.110 2,202,868 -6,000 1.56% 9,053,787
2016-01-19 2016-01-15 3.800 2,208,868 +14,000 1.57% 8,393,698
2016-01-18 2016-01-14 3.500 2,194,868 +8,000 1.56% 7,682,038
2016-01-14 2016-01-12 3.530 2,186,868 +8,000 1.55% 7,719,644
2016-01-13 2016-01-11 3.700 2,178,868 +6,000 1.55% 8,061,812
2016-01-11 2016-01-07 4.150 2,172,868 +230,000 1.54% 9,017,402
2016-01-07 2016-01-05 4.530 1,942,868 +100,000 1.38% 8,801,192
2016-01-06 2016-01-04 4.410 1,842,868 +22,000 1.31% 8,127,048
2015-12-29 2015-12-24 4.800 1,820,868 -10,000 1.29% 8,740,166
2015-12-22 2015-12-18 4.950 1,830,868 -32,000 1.30% 9,062,797
2015-12-18 2015-12-16 4.930 1,862,868 +22,000 1.32% 9,183,939
2015-12-17 2015-12-15 4.820 1,840,868 -22,500 1.31% 8,872,984
2015-12-16 2015-12-14 4.880 1,863,368 -2,000 1.32% 9,093,236
2015-12-11 2015-12-09 5.110 1,865,368 -50,000 1.32% 9,532,030
2015-12-10 2015-12-08 5.230 1,915,368 +40,000 1.36% 10,017,375
2015-12-08 2015-12-04 5.220 1,875,368 -16,000 1.33% 9,789,421
2015-12-07 2015-12-03 5.400 1,891,368 +28,000 1.34% 10,213,387
2015-12-04 2015-12-02 4.910 1,863,368 -8,000 1.32% 9,149,137
2015-12-03 2015-12-01 4.870 1,871,368 +330,000 1.33% 9,113,562
2015-12-02 2015-11-30 4.880 1,541,368 -10,000 1.09% 7,521,876
2015-11-30 2015-11-26 5.200 1,551,368 -32,000 1.10% 8,067,114
2015-11-27 2015-11-25 5.650 1,583,368 -30,000 1.12% 8,946,029
2015-11-25 2015-11-23 5.720 1,613,368 -97,500 1.15% 9,228,465
2015-11-24 2015-11-20 5.580 1,710,868 -188,500 1.21% 9,546,643
2015-11-23 2015-11-19 4.710 1,899,368 +17,500 1.35% 8,946,023
2015-10-23 2015-10-20 3.700 1,881,868 -100,000 1.34% 6,962,912
2015-10-22 2015-10-19 3.600 1,981,868 -37,500 1.41% 7,134,725
2015-10-20 2015-10-16 3.860 2,019,368 -20,000 1.43% 7,794,760
2015-10-19 2015-10-15 3.770 2,039,368 -14,000 1.45% 7,688,417
2015-10-16 2015-10-14 3.690 2,053,368 -6,000 1.46% 7,576,928
2015-10-15 2015-10-13 3.660 2,059,368 -26,000 1.46% 7,537,287
2015-10-14 2015-10-12 3.430 2,085,368 -208,000 1.48% 7,152,812
2015-03-04 2015-03-02 3.520 2,293,368 +150,000 1.63% 8,072,655
2015-03-03 2015-02-27 3.390 2,143,368 -16,000 1.52% 7,266,018
2015-03-02 2015-02-26 3.250 2,159,368 +10,000 1.53% 7,017,946
2015-02-17 2015-02-13 3.060 2,149,368 -11,000 1.53% 6,577,066
2015-02-10 2015-02-06 3.070 2,160,368 -80,000 1.53% 6,632,330
2015-02-05 2015-02-03 3.100 2,240,368 +8,000 1.59% 6,945,141
2015-02-04 2015-02-02 3.140 2,232,368 -10,000 1.58% 7,009,636
2015-01-28 2015-01-26 3.350 2,242,368 -28,000 1.59% 7,511,933
2015-01-21 2015-01-19 3.230 2,270,368 +10,000 1.61% 7,333,289
2015-01-15 2015-01-13 3.400 2,260,368 +8,000 1.60% 7,685,251
2015-01-13 2015-01-09 3.630 2,252,368 +20,000 1.60% 8,176,096
2015-01-12 2015-01-08 3.680 2,232,368 +14,000 1.58% 8,215,114
2015-01-08 2015-01-06 3.500 2,218,368 +42,000 1.57% 7,764,288
2015-01-07 2015-01-05 3.390 2,176,368 -44,000 1.54% 7,377,888
2014-12-30 2014-12-24 3.270 2,220,368 +158,000 1.58% 7,260,603
2014-12-29 2014-12-22 3.200 2,062,368 -4,000 1.46% 6,599,578
2014-12-23 2014-12-19 3.500 2,066,368 -10,000 1.47% 7,232,288
2014-12-22 2014-12-18 3.600 2,076,368 +10,000 1.47% 7,474,925
2014-12-18 2014-12-16 3.670 2,066,368 -9,250 1.47% 7,583,571
2014-12-16 2014-12-12 3.670 2,075,618 -14,000 1.47% 7,617,518
2014-12-15 2014-12-11 3.640 2,089,618 -2,000 1.48% 7,606,210
2014-12-12 2014-12-10 3.680 2,091,618 -212,000 1.48% 7,697,154
2014-12-11 2014-12-09 3.500 2,303,618 +4,000 1.63% 8,062,663
2014-12-10 2014-12-08 3.870 2,299,618 +30,000 1.63% 8,899,522
2014-12-09 2014-12-05 3.860 2,269,618 -6,000 1.61% 8,760,725
2014-12-08 2014-12-04 4.020 2,275,618 -37,750 1.62% 9,147,984
2014-12-05 2014-12-03 3.980 2,313,368 -2,000 1.64% 9,207,205
2014-12-04 2014-12-02 4.080 2,315,368 +50,000 1.64% 9,446,701
2014-12-03 2014-12-01 3.920 2,265,368 +46,000 1.61% 8,880,243
2014-12-02 2014-11-28 4.150 2,219,368 +4,000 1.58% 9,210,377
2014-12-01 2014-11-27 4.410 2,215,368 -72,000 1.57% 9,769,773
2014-11-28 2014-11-26 4.350 2,287,368 +72,000 1.62% 9,950,051
2014-11-27 2014-11-25 3.860 2,215,368 +48,000 1.57% 8,551,320
2014-11-26 2014-11-24 3.690 2,167,368 -22,000 1.54% 7,997,588
2014-11-21 2014-11-19 3.600 2,189,368 +10,000 1.55% 7,881,725
2014-11-20 2014-11-18 3.650 2,179,368 -112,000 1.55% 7,954,693
2014-11-19 2014-11-17 3.900 2,291,368 +38,000 1.63% 8,936,335
2014-11-17 2014-11-13 4.430 2,253,368 +14,000 1.60% 9,982,420
2014-11-14 2014-11-12 4.270 2,239,368 +136,000 1.59% 9,562,101
2014-11-13 2014-11-11 4.170 2,103,368 +18,000 1.49% 8,771,045
2014-11-12 2014-11-10 4.420 2,085,368 +117,000 1.48% 9,217,327
2014-11-11 2014-11-07 4.000 1,968,368 +48,000 1.40% 7,873,472
2014-11-07 2014-11-05 3.890 1,920,368 +10,000 1.36% 7,470,232
2014-11-06 2014-11-04 3.960 1,910,368 -12,000 1.36% 7,565,057
2014-11-03 2014-10-30 3.840 1,922,368 +2,000 1.36% 7,381,893
2014-10-31 2014-10-29 3.850 1,920,368 -20,000 1.36% 7,393,417
2014-10-22 2014-10-20 3.880 1,940,368 +12,000 1.38% 7,528,628
2014-10-17 2014-10-15 4.120 1,928,368 +6,000 1.37% 7,944,876
2014-10-14 2014-10-10 4.090 1,922,368 -12,000 1.36% 7,862,485
2014-10-13 2014-10-09 4.120 1,934,368 -64,000 1.37% 7,969,596
2014-10-06 2014-09-30 3.980 1,998,368 -30,000 1.42% 7,953,505
2014-10-03 2014-09-29 3.960 2,028,368 +4,000 1.44% 8,032,337
2014-09-30 2014-09-26 4.110 2,024,368 -18,000 1.44% 8,320,152
2014-09-29 2014-09-25 4.230 2,042,368 +2,000 1.45% 8,639,217
2014-09-26 2014-09-24 4.290 2,040,368 -2,000 1.45% 8,753,179
2014-09-25 2014-09-23 4.050 2,042,368 -30,000 1.45% 8,271,590
2014-09-24 2014-09-22 4.050 2,072,368 +2,000 1.47% 8,393,090
2014-09-23 2014-09-19 3.950 2,070,368 -78,000 1.47% 8,177,954
2014-09-17 2014-09-15 3.560 2,148,368 -20,000 1.52% 7,648,190
2014-09-16 2014-09-12 3.530 2,168,368 -24,000 1.54% 7,654,339
2014-09-15 2014-09-11 3.580 2,192,368 +154,000 1.56% 7,848,677
2014-09-12 2014-09-10 3.630 2,038,368 +25,750 1.45% 7,399,276
2014-09-11 2014-09-08 3.500 2,012,618 -22,000 1.43% 7,044,163
2014-09-10 2014-09-05 3.480 2,034,618 -234,750 1.44% 7,080,471
2014-09-08 2014-09-04 3.330 2,269,368 -20,000 1.61% 7,556,995
2014-09-05 2014-09-03 3.250 2,289,368 -32,000 1.62% 7,440,446
2014-09-04 2014-09-02 3.240 2,321,368 +10,000 1.65% 7,521,232
2014-09-03 2014-09-01 3.140 2,311,368 -13,750 1.64% 7,257,696
2014-09-02 2014-08-29 3.050 2,325,118 -20,000 1.65% 7,091,610
2014-08-29 2014-08-27 3.090 2,345,118 -64,000 1.66% 7,246,415
2014-08-28 2014-08-26 3.050 2,409,118 -26,000 1.71% 7,347,810
2014-08-27 2014-08-25 3.060 2,435,118 +132,000 1.73% 7,451,461
2014-08-22 2014-08-20 3.240 2,303,118 +10,000 1.63% 7,462,102
2014-08-20 2014-08-18 3.250 2,293,118 +138,000 1.63% 7,452,634
2014-08-14 2014-08-12 3.390 2,155,118 -140,000 1.53% 7,305,850
2014-08-13 2014-08-11 3.350 2,295,118 -20,000 1.63% 7,688,645
2014-08-11 2014-08-07 3.350 2,315,118 -292,000 1.64% 7,755,645
2014-08-08 2014-08-06 3.340 2,607,118 -126,000 1.85% 8,707,774
2014-08-06 2014-08-04 3.280 2,733,118 +40,000 1.94% 8,964,627
2014-08-05 2014-08-01 3.160 2,693,118 -52,000 1.91% 8,510,253
2014-08-04 2014-07-31 3.250 2,745,118 +2,000 1.95% 8,921,634
2014-08-01 2014-07-30 3.260 2,743,118 +164,000 1.95% 8,942,565
2014-07-31 2014-07-29 3.350 2,579,118 +2,000 1.83% 8,640,045
2014-07-29 2014-07-25 3.260 2,577,118 -3,750 1.83% 8,401,405
2014-07-28 2014-07-24 3.230 2,580,868 +12,000 1.83% 8,336,204
2014-07-24 2014-07-22 3.040 2,568,868 +36,000 1.82% 7,809,359
2014-07-23 2014-07-21 3.000 2,532,868 +2,000 1.80% 7,598,604
2014-07-22 2014-07-18 3.160 2,530,868 +4,000 1.80% 7,997,543
2014-07-21 2014-07-17 3.140 2,526,868 +160,000 1.79% 7,934,366
2014-07-18 2014-07-16 3.200 2,366,868 -396,000 1.68% 7,573,978
2014-07-17 2014-07-15 3.460 2,762,868 -18,000 1.96% 9,559,523
2014-07-16 2014-07-14 3.460 2,780,868 +47,000 1.97% 9,621,803
2014-07-15 2014-07-11 3.270 2,733,868 +368,000 1.94% 8,939,748
2014-07-14 2014-07-10 3.210 2,365,868 +290,000 1.68% 7,594,436
2014-07-11 2014-07-09 2.930 2,075,868 -20,000 1.47% 6,082,293
2014-07-10 2014-07-08 2.970 2,095,868 -32,000 1.49% 6,224,728
2014-07-09 2014-07-07 2.880 2,127,868 -35,000 1.51% 6,128,260
2014-07-08 2014-07-04 2.740 2,162,868 -2,500 1.54% 5,926,258
2014-07-07 2014-07-03 2.770 2,165,368 +8,000 1.54% 5,998,069
2014-07-04 2014-07-02 2.740 2,157,368 -20,000 1.53% 5,911,188
2014-06-30 2014-06-26 2.600 2,177,368 -22,000 1.55% 5,661,157
2014-06-27 2014-06-25 2.610 2,199,368 -30,000 1.56% 5,740,350
2014-06-24 2014-06-20 2.600 2,229,368 -100,000 1.58% 5,796,357
2014-06-20 2014-06-18 2.510 2,329,368 +22,000 1.65% 5,846,714
2014-06-18 2014-06-16 2.700 2,307,368 -22,000 1.64% 6,229,894
2014-06-17 2014-06-13 2.580 2,329,368 -368,000 1.65% 6,009,769
2014-06-16 2014-06-12 2.600 2,697,368 -46,000 1.91% 7,013,157
2014-06-13 2014-06-11 2.460 2,743,368 -30,000 1.95% 6,748,685
2014-06-12 2014-06-10 2.220 2,773,368 -60,000 1.97% 6,156,877
2014-06-11 2014-06-09 2.200 2,833,368 -90,625 2.01% 6,233,410
2014-06-09 2014-06-05 2.220 2,923,993 -10,000 2.08% 6,491,264
2014-06-05 2014-06-03 2.220 2,933,993 -2,000 2.08% 6,513,464
2014-06-04 2014-05-30 2.170 2,935,993 -10,000 2.08% 6,371,105
2014-06-03 2014-05-29 2.090 2,945,993 +2,000 2.09% 6,157,125
2014-05-30 2014-05-28 2.100 2,943,993 +10,000 2.09% 6,182,385
2014-05-22 2014-05-20 2.180 2,933,993 -28,000 2.08% 6,396,105
2014-05-20 2014-05-16 2.170 2,961,993 -12,000 2.10% 6,427,525
2014-05-19 2014-05-15 2.170 2,973,993 +10,000 2.11% 6,453,565
2014-05-15 2014-05-13 2.120 2,963,993 -2,000 2.10% 6,283,665
2014-05-14 2014-05-12 2.150 2,965,993 +62,000 2.11% 6,376,885
2014-05-12 2014-05-08 2.150 2,903,993 -2,000 2.06% 6,243,585
2014-05-05 2014-04-30 2.160 2,905,993 +8,000 2.06% 6,276,945
2014-05-02 2014-04-29 2.200 2,897,993 -66,000 2.06% 6,375,585
2014-04-30 2014-04-28 2.090 2,963,993 +14,000 2.10% 6,194,745
2014-04-25 2014-04-23 2.220 2,949,993 +139,500 2.09% 6,548,984
2014-04-24 2014-04-22 2.310 2,810,493 +40,000 1.99% 6,492,239
2014-04-23 2014-04-17 2.240 2,770,493 +10,000 1.97% 6,205,904
2014-04-17 2014-04-15 2.260 2,760,493 -28,000 1.96% 6,238,714
2014-04-16 2014-04-14 2.470 2,788,493 -22,000 1.98% 6,887,578
2014-04-15 2014-04-11 2.400 2,810,493 -230,500 1.99% 6,745,183
2014-04-14 2014-04-10 2.580 3,040,993 -39,000 2.16% 7,845,762
2014-03-28 2014-03-26 1.970 3,079,993 +7,500 2.19% 6,067,586
2014-03-25 2014-03-21 2.010 3,072,493 -18,750 2.18% 6,175,711
2014-03-21 2014-03-19 2.000 3,091,243 -310,000 2.19% 6,182,486
2014-03-20 2014-03-18 1.990 3,401,243 -30,000 2.41% 6,768,474
2014-03-19 2014-03-17 2.030 3,431,243 -10,000 2.44% 6,965,423
2014-03-13 2014-03-11 2.090 3,441,243 -11,250 2.44% 7,192,198
2014-03-03 2014-02-27 2.150 3,452,493 +120,000 2.45% 7,422,860
2014-02-28 2014-02-26 2.160 3,332,493 -25,500 2.37% 7,198,185
2014-02-19 2014-02-17 2.000 3,357,993 -10,000 2.38% 6,715,986
2014-02-10 2014-02-06 1.950 3,367,993 +10,000 2.39% 6,567,586
2014-02-07 2014-02-05 1.850 3,357,993 -14,000 2.38% 6,212,287
2014-02-04 2014-01-28 1.850 3,371,993 +2,000 2.39% 6,238,187
2014-01-28 2014-01-24 1.910 3,369,993 -45,000 2.39% 6,436,687
2014-01-16 2014-01-14 1.990 3,414,993 -20,000 2.42% 6,795,836
2014-01-15 2014-01-13 1.990 3,434,993 +5,000 2.44% 6,835,636
2014-01-14 2014-01-10 2.000 3,429,993 -20,000 2.43% 6,859,986
2014-01-06 2014-01-02 2.120 3,449,993 +10,000 2.45% 7,313,985
2013-12-27 2013-12-20 2.130 3,439,993 -39,000 2.44% 7,327,185
2013-12-18 2013-12-16 2.130 3,478,993 -10,000 2.47% 7,410,255
2013-12-17 2013-12-13 2.150 3,488,993 +14,000 2.48% 7,501,335
2013-12-16 2013-12-12 2.080 3,474,993 -20,000 2.47% 7,227,985
2013-12-13 2013-12-11 2.120 3,494,993 +8,000 2.48% 7,409,385
2013-12-12 2013-12-10 2.130 3,486,993 +10,000 2.47% 7,427,295
2013-12-09 2013-12-05 2.260 3,476,993 -10,000 2.47% 7,858,004
2013-12-03 2013-11-29 2.260 3,486,993 -60,000 2.47% 7,880,604
2013-12-02 2013-11-28 2.180 3,546,993 -2,500 2.52% 7,732,445
2013-11-29 2013-11-27 2.110 3,549,493 +10,000 2.52% 7,489,430
2013-11-28 2013-11-26 2.160 3,539,493 +20,000 2.51% 7,645,305
2013-11-25 2013-11-21 1.990 3,519,493 -10,000 2.50% 7,003,791
2013-11-20 2013-11-18 2.000 3,529,493 -30,000 2.51% 7,058,986
2013-11-12 2013-11-08 2.020 3,559,493 -10,000 2.53% 7,190,176
2013-11-07 2013-11-05 1.970 3,569,493 -4,000 2.53% 7,031,901
2013-11-06 2013-11-04 2.000 3,573,493 -27,500 2.54% 7,146,986
2013-11-05 2013-11-01 1.950 3,600,993 -6,000 2.56% 7,021,936
2013-10-31 2013-10-29 1.870 3,606,993 +6,000 2.56% 6,745,077
2013-10-30 2013-10-28 1.920 3,600,993 -2,000 2.56% 6,913,907
2013-10-24 2013-10-22 1.990 3,602,993 +10,000 2.56% 7,169,956
2013-10-15 2013-10-10 1.920 3,592,993 -80,000 2.55% 6,898,547
2013-10-11 2013-10-09 1.970 3,672,993 +100,000 2.61% 7,235,796
2013-10-10 2013-10-08 1.960 3,572,993 +80,000 2.54% 7,003,066
2013-10-04 2013-10-02 1.960 3,492,993 -6,000 2.48% 6,846,266
2013-09-25 2013-09-23 1.920 3,498,993 -10,000 2.48% 6,718,067
2013-09-24 2013-09-19 1.970 3,508,993 -12,500 2.49% 6,912,716
2013-09-16 2013-09-12 1.980 3,521,493 +50,000 2.50% 6,972,556
2013-09-13 2013-09-11 2.000 3,471,493 -26,000 2.46% 6,942,986
2013-09-06 2013-09-04 1.900 3,497,493 -142,000 2.48% 6,645,237
2013-09-05 2013-09-03 1.920 3,639,493 +6,000 2.58% 6,987,827
2013-09-04 2013-09-02 1.920 3,633,493 +124,000 2.58% 6,976,307
2013-09-02 2013-08-29 1.850 3,509,493 +20,000 2.49% 6,492,562
2013-08-30 2013-08-28 1.860 3,489,493 +10,000 2.48% 6,490,457
2013-08-29 2013-08-27 1.910 3,479,493 +16,000 2.47% 6,645,832
2013-08-27 2013-08-23 1.850 3,463,493 -20,000 2.46% 6,407,462
2013-08-23 2013-08-21 1.880 3,483,493 -50,000 2.47% 6,548,967
2013-08-22 2013-08-20 1.930 3,533,493 -3,000 2.51% 6,819,641
2013-08-20 2013-08-16 1.950 3,536,493 +20,000 2.51% 6,896,161
2013-08-16 2013-08-13 1.970 3,516,493 +26,000 2.50% 6,927,491
2013-08-15 2013-08-12 1.970 3,490,493 -2,500 2.48% 6,876,271
2013-08-12 2013-08-08 1.920 3,492,993 -10,000 2.48% 6,706,547
2013-08-08 2013-08-06 1.920 3,502,993 -90,000 2.49% 6,725,747
2013-08-07 2013-08-05 1.950 3,592,993 +60,000 2.55% 7,006,336
2013-07-29 2013-07-25 1.990 3,532,993 +10,000 2.51% 7,030,656
2013-07-26 2013-07-24 2.000 3,522,993 +20,000 2.50% 7,045,986
2013-07-25 2013-07-23 2.010 3,502,993 -20,000 2.49% 7,041,016
2013-07-19 2013-07-17 2.000 3,522,993 -25,000 2.50% 7,045,986
2013-07-05 2013-07-03 1.990 3,547,993 -24,000 2.52% 7,060,506
2013-07-02 2013-06-27 2.100 3,571,993 +19,250 2.54% 7,501,185
2013-06-28 2013-06-26 2.090 3,552,743 -40,000 2.52% 7,425,233
2013-06-27 2013-06-25 1.990 3,592,743 -10,000 2.55% 7,149,559
2013-06-26 2013-06-24 2.000 3,602,743 -54,000 2.56% 7,205,486
2013-06-25 2013-06-21 2.060 3,656,743 +60,000 2.60% 7,532,891
2013-06-21 2013-06-19 2.140 3,596,743 -6,000 2.55% 7,697,030
2013-06-20 2013-06-18 2.140 3,602,743 +6,000 2.56% 7,709,870
2013-06-19 2013-06-17 2.100 3,596,743 +8,000 2.55% 7,553,160
2013-06-17 2013-06-13 2.030 3,588,743 -84,000 2.55% 7,285,148
2013-06-14 2013-06-11 2.090 3,672,743 +20,000 2.61% 7,676,033
2013-06-13 2013-06-10 2.140 3,652,743 -12,500 2.59% 7,816,870
2013-06-11 2013-06-07 2.140 3,665,243 +40,000 2.60% 7,843,620
2013-06-07 2013-06-05 2.210 3,625,243 +40,000 2.57% 8,011,787
2013-06-06 2013-06-04 2.210 3,585,243 +40,000 2.54% 7,923,387
2013-06-05 2013-06-03 2.330 3,545,243 +6,000 2.52% 8,260,416
2013-06-04 2013-05-31 2.510 3,539,243 -10,000 2.51% 8,883,500
2013-06-03 2013-05-30 2.450 3,549,243 +10,000 2.52% 8,695,645
2013-05-31 2013-05-29 2.400 3,539,243 -46,000 2.51% 8,494,183
2013-05-30 2013-05-28 2.400 3,585,243 -20,000 2.54% 8,604,583
2013-05-27 2013-05-23 2.310 3,605,243 +100,000 2.56% 8,328,111
2013-05-24 2013-05-22 2.420 3,505,243 +30,000 2.49% 8,482,688
2013-05-23 2013-05-21 2.340 3,475,243 -80,000 2.47% 8,132,069
2013-05-22 2013-05-20 2.230 3,555,243 +52,000 2.52% 7,928,192
2013-05-16 2013-05-14 2.050 3,503,243 +70,000 2.49% 7,181,648
2013-05-15 2013-05-13 2.100 3,433,243 +20,000 2.44% 7,209,810
2013-05-13 2013-05-09 2.230 3,413,243 -70,000 2.42% 7,611,532
2013-05-09 2013-05-07 2.190 3,483,243 +12,000 2.47% 7,628,302
2013-05-07 2013-05-03 2.120 3,471,243 +20,000 2.46% 7,359,035
2013-04-26 2013-04-24 2.140 3,451,243 -20,000 2.45% 7,385,660
2013-04-25 2013-04-23 2.060 3,471,243 +178,000 2.46% 7,150,761
2013-04-10 2013-04-08 2.070 3,293,243 +50,000 2.34% 6,817,013
2013-04-08 2013-04-03 2.100 3,243,243 +54,000 2.30% 6,810,810
2013-04-05 2013-04-02 2.130 3,189,243 -100,000 2.26% 6,793,088
2013-03-27 2013-03-25 2.300 3,289,243 -10,000 2.33% 7,565,259
2013-03-26 2013-03-22 2.320 3,299,243 -40,000 2.34% 7,654,244
2013-03-25 2013-03-21 2.390 3,339,243 +5,000 2.37% 7,980,791
2013-03-22 2013-03-20 2.380 3,334,243 +30,000 2.37% 7,935,498
2013-03-20 2013-03-18 2.360 3,304,243 -30,000 2.35% 7,798,013
2013-03-19 2013-03-15 2.500 3,334,243 +4,000 2.37% 8,335,608
2013-03-15 2013-03-13 2.430 3,330,243 +4,000 2.36% 8,092,490
2013-03-14 2013-03-12 2.570 3,326,243 +100,000 2.36% 8,548,445
2013-03-13 2013-03-11 2.760 3,226,243 +30,000 2.29% 8,904,431
2013-03-12 2013-03-08 2.750 3,196,243 -8,000 2.27% 8,789,668
2013-03-11 2013-03-07 2.790 3,204,243 -30,000 2.27% 8,939,838
2013-03-08 2013-03-06 2.850 3,234,243 -146,000 2.30% 9,217,593
2013-03-07 2013-03-05 2.660 3,380,243 -10,000 2.40% 8,991,446
2013-03-06 2013-03-04 2.460 3,390,243 -80,000 2.41% 8,339,998
2013-03-05 2013-03-01 2.560 3,470,243 -26,750 2.46% 8,883,822
2013-03-04 2013-02-28 2.540 3,496,993 -12,000 2.48% 8,882,362
2013-03-01 2013-02-27 2.500 3,508,993 -40,000 2.49% 8,772,482
2013-02-28 2013-02-26 2.390 3,548,993 -124,000 2.52% 8,482,093
2013-02-27 2013-02-25 2.430 3,672,993 +348,000 2.61% 8,925,373
2013-02-26 2013-02-22 2.190 3,324,993 -8,000 2.36% 7,281,735
2013-02-25 2013-02-21 2.170 3,332,993 -236,000 2.37% 7,232,595
2013-02-22 2013-02-20 2.220 3,568,993 -146,000 2.53% 7,923,164
2013-02-21 2013-02-19 2.220 3,714,993 -20,000 2.64% 8,247,284
2013-02-20 2013-02-18 2.220 3,734,993 -10,000 2.65% 8,291,684
2013-02-19 2013-02-15 2.230 3,744,993 +54,000 2.66% 8,351,334
2013-02-18 2013-02-14 2.230 3,690,993 +10,000 2.62% 8,230,914
2013-02-15 2013-02-08 2.300 3,680,993 -10,000 2.61% 8,466,284
2013-02-14 2013-02-07 2.310 3,690,993 +30,000 2.62% 8,526,194
2013-02-08 2013-02-06 2.290 3,660,993 +4,000 2.60% 8,383,674
2013-02-07 2013-02-05 2.280 3,656,993 -40,000 2.60% 8,337,944
2013-02-06 2013-02-04 2.460 3,696,993 -272,000 2.62% 9,094,603
2013-02-05 2013-02-01 2.500 3,968,993 -220,000 2.82% 9,922,482
2013-02-04 2013-01-31 2.250 4,188,993 +238,000 2.97% 9,425,234
2013-02-01 2013-01-30 2.320 3,950,993 -113,000 2.80% 9,166,304
2013-01-31 2013-01-29 2.030 4,063,993 -34,000 2.88% 8,249,906
2013-01-30 2013-01-28 1.970 4,097,993 -20,000 2.91% 8,073,046
2013-01-29 2013-01-25 1.980 4,117,993 -10,000 2.92% 8,153,626
2013-01-28 2013-01-24 2.030 4,127,993 -12,000 2.93% 8,379,826
2013-01-25 2013-01-23 2.090 4,139,993 -16,000 2.94% 8,652,585
2013-01-24 2013-01-22 2.120 4,155,993 -34,000 2.95% 8,810,705
2013-01-23 2013-01-21 2.110 4,189,993 +20,000 2.97% 8,840,885
2013-01-21 2013-01-17 2.110 4,169,993 -73,000 2.96% 8,798,685
2013-01-17 2013-01-15 2.160 4,242,993 -250,000 3.01% 9,164,865
2013-01-16 2013-01-14 2.110 4,492,993 -150,000 3.19% 9,480,215
2013-01-15 2013-01-11 2.060 4,642,993 +144,000 3.30% 9,564,566
2013-01-14 2013-01-10 2.160 4,498,993 +27,250 3.19% 9,717,825
2013-01-11 2013-01-09 2.080 4,471,743 +10,000 3.17% 9,301,225
2013-01-10 2013-01-08 2.060 4,461,743 +30,000 3.17% 9,191,191
2013-01-09 2013-01-07 2.090 4,431,743 +18,000 3.15% 9,262,343
2013-01-08 2013-01-04 1.990 4,413,743 +14,000 3.13% 8,783,349
2013-01-07 2013-01-03 2.030 4,399,743 -42,000 3.12% 8,931,478
2013-01-04 2013-01-02 1.970 4,441,743 -62,500 3.15% 8,750,234
2013-01-03 2012-12-31 1.950 4,504,243 -13,670 3.20% 8,783,274
2013-01-02 2012-12-27 1.930 4,517,913 -5,000 3.21% 8,719,572
2012-12-28 2012-12-24 1.970 4,522,913 -3,750 3.21% 8,910,139
2012-12-27 2012-12-20 1.960 4,526,663 -38,000 3.21% 8,872,259
2012-12-21 2012-12-19 1.960 4,564,663 +10,000 3.24% 8,946,739
2012-12-20 2012-12-18 1.970 4,554,663 -118,000 3.23% 8,972,686
2012-12-17 2012-12-13 1.890 4,672,663 +40,000 3.32% 8,831,333
2012-12-14 2012-12-12 1.880 4,632,663 +24,000 3.29% 8,709,406
2012-12-13 2012-12-11 1.820 4,608,663 +10,000 3.27% 8,387,767
2012-12-12 2012-12-10 1.870 4,598,663 +40,000 3.26% 8,599,500
2012-12-11 2012-12-07 1.830 4,558,663 -49,893 3.24% 8,342,353
2012-12-03 2012-11-29 1.750 4,608,556 -62,000 3.27% 8,064,973
2012-11-30 2012-11-28 1.720 4,670,556 -8,000 3.31% 8,033,356
2012-11-27 2012-11-23 1.750 4,678,556 -100,000 3.32% 8,187,473
2012-11-23 2012-11-21 1.760 4,778,556 -2,000 3.39% 8,410,259
2012-11-22 2012-11-20 1.740 4,780,556 +36,000 3.39% 8,318,167
2012-11-20 2012-11-16 1.690 4,744,556 +106,000 3.37% 8,018,300
2012-11-19 2012-11-15 1.700 4,638,556 +80,000 3.29% 7,885,545
2012-11-16 2012-11-14 1.730 4,558,556 +12,000 3.24% 7,886,302
2012-11-15 2012-11-13 1.690 4,546,556 +80,000 3.23% 7,683,680
2012-11-12 2012-11-08 1.820 4,466,556 -20,000 3.17% 8,129,132
2012-11-08 2012-11-06 1.880 4,486,556 -6,250 3.18% 8,434,725
2012-11-07 2012-11-05 1.910 4,492,806 +76,000 3.19% 8,581,259
2012-11-06 2012-11-02 1.880 4,416,806 -118,500 3.13% 8,303,595
2012-11-05 2012-11-01 1.850 4,535,306 +84,000 3.22% 8,390,316
2012-11-01 2012-10-30 1.810 4,451,306 -256,000 3.16% 8,056,864
2012-10-31 2012-10-29 1.820 4,707,306 -82,000 3.34% 8,567,297
2012-10-30 2012-10-26 1.880 4,789,306 +26,000 3.40% 9,003,895
2012-10-29 2012-10-25 1.990 4,763,306 +46,000 3.38% 9,478,979
2012-10-26 2012-10-24 2.060 4,717,306 +256,000 3.35% 9,717,650
2012-10-25 2012-10-22 1.770 4,461,306 +10,000 3.17% 7,896,512
2012-10-24 2012-10-19 1.700 4,451,306 -6,000 3.16% 7,567,220
2012-10-22 2012-10-18 1.720 4,457,306 +110,000 3.16% 7,666,566
2012-10-19 2012-10-17 1.610 4,347,306 +2,000 3.09% 6,999,163
2012-10-18 2012-10-16 1.570 4,345,306 +40,000 3.08% 6,822,130
2012-10-16 2012-10-12 1.540 4,305,306 -4,000 3.06% 6,630,171
2012-10-11 2012-10-09 1.560 4,309,306 +10,000 3.06% 6,722,517
2012-10-10 2012-10-08 1.550 4,299,306 +6,000 3.05% 6,663,924
2012-10-09 2012-10-05 1.560 4,293,306 +2,000 3.05% 6,697,557
2012-09-26 2012-09-24 1.550 4,291,306 +34,000 3.05% 6,651,524
2012-09-21 2012-09-19 1.550 4,257,306 -10,000 3.02% 6,598,824
2012-09-17 2012-09-13 1.570 4,267,306 +4,000 3.03% 6,699,670
2012-09-11 2012-09-07 1.520 4,263,306 -2,000 3.03% 6,480,225
2012-09-07 2012-09-05 1.480 4,265,306 +2,000 3.03% 6,312,653
2012-09-03 2012-08-30 1.600 4,263,306 +6,000 3.03% 6,821,290
2012-08-31 2012-08-29 1.650 4,257,306 -2,000 3.02% 7,024,555
2012-08-29 2012-08-27 1.650 4,259,306 +10,000 3.02% 7,027,855
2012-08-28 2012-08-24 1.710 4,249,306 +2,000 3.02% 7,266,313
2012-08-13 2012-08-09 1.810 4,247,306 -7,500 3.01% 7,687,624
2012-07-23 2012-07-19 1.860 4,254,806 -10,000 3.02% 7,913,939
2012-07-20 2012-07-18 1.820 4,264,806 -5,000 3.03% 7,761,947
2012-07-19 2012-07-17 1.850 4,269,806 -18,000 3.03% 7,899,141
2012-07-18 2012-07-16 1.920 4,287,806 -2,000 3.04% 8,232,588
2012-07-13 2012-07-11 1.840 4,289,806 +6,000 3.04% 7,893,243
2012-07-10 2012-07-06 1.930 4,283,806 -8,750 3.04% 8,267,746
2012-06-22 2012-06-20 1.980 4,292,556 -38,000 3.05% 8,499,261
2012-06-19 2012-06-15 1.920 4,330,556 -50,000 3.07% 8,314,668
2012-06-14 2012-06-12 2.000 4,380,556 -6,000 3.11% 8,761,112
2012-06-06 2012-06-04 1.980 4,386,556 +22,000 3.11% 8,685,381
2012-05-22 2012-05-18 2.000 4,364,556 -20,000 3.10% 8,729,112
2012-05-17 2012-05-15 2.247 4,384,556 +52,436 3.11% 9,851,531
2012-05-16 2012-05-14 2.075 4,332,120 -4,940 3.11% 8,988,340
2012-05-14 2012-05-10 2.156 4,337,060 -67,187 3.12% 9,349,754
2012-05-10 2012-05-08 2.257 4,404,247 +33,593 3.16% 9,940,350
2012-05-04 2012-05-02 2.328 4,370,654 +3,952 3.14% 10,174,179
2012-05-03 2012-04-30 2.318 4,366,702 -13,832 3.14% 10,120,784
2012-05-02 2012-04-27 2.328 4,380,534 +3,952 3.15% 10,197,179
2012-04-23 2012-04-19 2.439 4,376,582 -19,761 3.14% 10,675,230
2012-04-20 2012-04-18 2.399 4,396,343 +35,570 3.16% 10,545,448
2012-04-12 2012-04-10 2.318 4,360,773 -12,351 3.13% 10,107,043
2012-04-10 2012-04-03 2.308 4,373,124 -15,808 3.14% 10,091,408
2012-04-05 2012-04-02 2.287 4,388,932 +21,736 3.15% 10,039,046
2012-04-03 2012-03-30 2.348 4,367,196 -7,904 3.14% 10,254,531
2012-04-02 2012-03-29 2.318 4,375,100 -87,324 3.14% 10,140,248
2012-03-30 2012-03-28 2.409 4,462,424 -9,880 3.21% 10,749,120
2012-03-28 2012-03-26 2.571 4,472,304 -3,952 3.21% 11,497,149
2012-03-27 2012-03-23 2.510 4,476,256 +9,880 3.22% 11,235,483
2012-03-26 2012-03-22 2.571 4,466,376 -17,785 3.21% 11,481,910
2012-03-23 2012-03-21 2.530 4,484,161 -9,880 3.22% 11,346,093
2012-03-22 2012-03-20 2.561 4,494,041 -100,780 3.23% 11,507,545
2012-03-20 2012-03-16 2.631 4,594,821 +205,512 3.30% 12,091,135
2012-03-16 2012-03-14 2.682 4,389,309 -45,450 3.15% 11,772,458
2012-03-14 2012-03-12 2.733 4,434,759 +94,852 3.19% 12,118,781
2012-03-13 2012-03-09 2.712 4,339,907 -15,809 3.12% 11,771,732
2012-03-12 2012-03-08 2.530 4,355,716 -23,712 3.13% 11,021,094
2012-03-07 2012-03-05 2.520 4,379,428 +23,712 3.15% 11,036,767
2012-03-05 2012-03-01 2.480 4,355,716 -5,928 3.13% 10,800,672
2012-03-02 2012-02-29 2.551 4,361,644 +9,881 3.13% 11,124,382
2012-02-29 2012-02-27 2.581 4,351,763 +16,055 3.13% 11,231,313
2012-02-28 2012-02-24 2.530 4,335,708 +49,402 3.11% 10,970,468
2012-02-27 2012-02-23 2.631 4,286,306 +3,953 3.08% 11,279,287
2012-02-24 2012-02-22 2.712 4,282,353 +9,880 3.08% 11,615,620
2012-02-22 2012-02-20 2.733 4,272,473 +7,904 3.07% 11,675,305
2012-02-21 2012-02-17 2.733 4,264,569 +49,402 3.06% 11,653,706
2012-02-20 2012-02-16 2.773 4,215,167 +51,378 3.03% 11,689,353
2012-02-17 2012-02-15 2.723 4,163,789 +27,666 2.99% 11,336,164
2012-02-16 2012-02-14 2.642 4,136,123 -35,570 2.97% 10,925,947
2012-02-15 2012-02-13 2.692 4,171,693 -39,522 3.00% 11,231,018
2012-02-14 2012-02-10 2.692 4,211,215 -65,210 3.03% 11,337,419
2012-02-13 2012-02-09 2.753 4,276,425 -15,809 3.07% 11,772,668
2012-02-10 2012-02-08 2.642 4,292,234 +110,661 3.08% 11,338,328
2012-02-09 2012-02-07 2.510 4,181,573 +3,952 3.00% 10,495,823
2012-02-08 2012-02-06 2.551 4,177,621 -3,952 3.00% 10,655,031
2012-02-06 2012-02-02 2.631 4,181,573 -39,522 3.00% 11,003,685
2012-02-03 2012-02-01 2.540 4,221,095 +62,247 3.03% 10,723,189
2012-02-02 2012-01-31 2.540 4,158,848 -9,881 2.99% 10,565,058
2012-02-01 2012-01-30 2.561 4,168,729 -92,876 2.99% 10,674,544
2012-01-31 2012-01-27 2.601 4,261,605 +152,159 3.06% 11,084,892
2012-01-30 2012-01-26 2.429 4,109,446 +27,665 2.95% 9,982,048
2012-01-27 2012-01-20 2.389 4,081,781 -7,905 2.93% 9,749,601
2012-01-19 2012-01-17 2.399 4,089,686 +21,737 2.94% 9,809,874
2012-01-13 2012-01-11 2.399 4,067,949 -5,928 2.92% 9,757,734
2012-01-12 2012-01-10 2.308 4,073,877 +237,130 2.93% 9,400,867
2012-01-09 2012-01-05 2.338 3,836,747 -98,804 2.76% 8,970,162
2012-01-03 2011-12-29 2.277 3,935,551 -98,804 2.83% 8,962,170
2011-12-29 2011-12-23 2.297 4,034,355 +98,804 2.90% 9,268,834
2011-12-13 2011-12-09 2.328 3,935,551 -5,928 2.83% 9,161,330
2011-12-09 2011-12-07 2.267 3,941,479 +5,928 2.83% 8,935,778
2011-12-07 2011-12-05 2.297 3,935,551 +9,880 2.83% 9,041,834
2011-12-05 2011-12-01 2.338 3,925,671 +9,881 2.82% 9,178,063
2011-11-30 2011-11-28 2.419 3,915,790 +3,952 2.81% 9,472,016
2011-11-21 2011-11-17 2.429 3,911,838 +9,880 2.81% 9,502,048
2011-11-18 2011-11-16 2.429 3,901,958 -7,410 2.80% 9,478,049
2011-11-17 2011-11-15 2.429 3,909,368 -19,761 2.81% 9,496,049
2011-11-16 2011-11-14 2.459 3,929,129 +19,761 2.82% 9,663,350
2011-11-15 2011-11-11 2.328 3,909,368 +23,713 2.81% 9,100,380
2011-11-14 2011-11-10 2.308 3,885,655 -92,135 2.79% 8,966,526
2011-11-11 2011-11-09 2.561 3,977,790 -16,303 2.86% 10,185,621
2011-11-10 2011-11-08 2.490 3,994,093 -124,493 2.87% 9,944,396
2011-11-09 2011-11-07 2.551 4,118,586 -316,173 2.96% 10,504,462
2011-11-08 2011-11-04 2.500 4,434,759 -988 3.19% 11,086,440
2011-11-07 2011-11-03 2.399 4,435,747 +27,665 3.19% 10,639,966
2011-11-04 2011-11-02 2.419 4,408,082 -98,804 3.17% 10,662,835
2011-11-03 2011-11-01 2.318 4,506,886 +19,761 3.24% 10,445,691
2011-11-01 2011-10-28 2.368 4,487,125 +206,501 3.22% 10,626,963
2011-10-31 2011-10-27 2.287 4,280,624 -59,283 3.07% 9,791,307
2011-10-27 2011-10-25 2.125 4,339,907 +75,091 3.12% 9,224,118
2011-10-26 2011-10-24 2.044 4,264,816 +1,976 3.06% 8,719,203
2011-10-24 2011-10-20 2.004 4,262,840 -49,402 3.06% 8,542,586
2011-10-20 2011-10-18 2.004 4,312,242 +39,522 3.10% 8,641,586
2011-10-19 2011-10-17 2.186 4,272,720 +88,924 3.07% 9,340,784
2011-10-18 2011-10-14 2.136 4,183,796 +79,043 3.01% 8,934,661
2011-10-14 2011-10-12 2.065 4,104,753 -29,641 2.95% 8,475,051
2011-10-13 2011-10-11 1.933 4,134,394 -1,976 2.97% 7,992,274
2011-10-12 2011-10-10 1.802 4,136,370 +9,880 2.97% 7,451,857
2011-10-11 2011-10-07 1.883 4,126,490 +98,804 2.96% 7,768,173
2011-10-10 2011-10-06 1.802 4,027,686 +9,880 2.89% 7,256,058
2011-10-07 2011-10-04 1.822 4,017,806 +9,881 2.89% 7,319,587
2011-10-03 2011-09-28 2.014 4,007,925 -35,570 2.88% 8,072,309
2011-09-30 2011-09-27 2.024 4,043,495 -13,832 2.90% 8,184,875
2011-09-28 2011-09-26 1.893 4,057,327 +29,641 2.91% 7,679,037
2011-09-27 2011-09-23 1.994 4,027,686 -29,641 2.89% 8,030,581
2011-09-26 2011-09-22 1.984 4,057,327 +25,689 2.91% 8,048,616
2011-09-23 2011-09-21 2.166 4,031,638 -9,881 2.90% 8,732,135
2011-09-22 2011-09-20 2.146 4,041,519 -19,760 2.90% 8,671,727
2011-09-20 2011-09-16 2.267 4,061,279 -7,905 2.92% 9,207,378
2011-09-16 2011-09-14 2.277 4,069,184 +19,761 2.92% 9,266,484
2011-09-15 2011-09-12 2.328 4,049,423 +29,641 2.91% 9,426,405
2011-09-09 2011-09-07 2.449 4,019,782 -27,665 2.89% 9,845,618
2011-09-08 2011-09-06 2.459 4,047,447 +5,928 2.91% 9,954,342
2011-09-06 2011-09-02 2.611 4,041,519 -1,976 2.90% 10,553,329
2011-09-05 2011-09-01 2.561 4,043,495 +100,781 2.90% 10,353,867
2011-09-02 2011-08-31 2.682 3,942,714 +331,981 2.83% 10,574,657
2011-09-01 2011-08-30 2.692 3,610,733 +106,709 2.59% 9,720,803
2011-08-31 2011-08-29 2.621 3,504,024 +90,899 2.52% 9,185,271
2011-08-30 2011-08-26 2.571 3,413,125 -7,904 2.45% 8,774,271
2011-08-26 2011-08-24 2.591 3,421,029 -494 2.46% 8,863,839
2011-08-25 2011-08-23 2.672 3,421,523 -2,470 2.46% 9,142,154
2011-08-24 2011-08-22 2.631 3,423,993 -27,665 2.46% 9,010,136
2011-08-22 2011-08-18 2.814 3,451,658 +9,880 2.48% 9,711,754
2011-08-18 2011-08-16 2.804 3,441,778 -13,832 2.47% 9,649,121
2011-08-17 2011-08-15 2.804 3,455,610 +47,426 2.48% 9,687,899
2011-08-16 2011-08-12 2.662 3,408,184 +14,820 2.45% 9,072,018
2011-08-15 2011-08-11 2.692 3,393,364 -19,761 2.44% 9,135,603
2011-08-12 2011-08-10 2.733 3,413,125 +19,761 2.45% 9,326,981
2011-08-11 2011-08-09 2.804 3,393,364 +25,689 2.44% 9,513,391
2011-08-10 2011-08-08 2.935 3,367,675 +11,857 2.42% 9,884,468
2011-08-09 2011-08-05 3.046 3,355,818 -29,641 2.41% 10,223,275
2011-08-05 2011-08-03 3.350 3,385,459 +5,928 2.43% 11,341,505
2011-08-04 2011-08-02 3.472 3,379,531 -3,705 2.43% 11,732,098
2011-08-03 2011-08-01 3.573 3,383,236 -5,929 2.43% 12,087,379
2011-08-01 2011-07-28 3.826 3,389,165 -29,641 2.43% 12,966,108
2011-07-27 2011-07-25 3.907 3,418,806 +69,163 2.46% 13,356,322
2011-07-26 2011-07-22 3.907 3,349,643 -7,904 2.41% 13,086,122
2011-07-22 2011-07-20 3.836 3,357,547 -3,952 2.41% 12,879,127
2011-07-21 2011-07-19 3.765 3,361,499 +247 2.41% 12,656,134
2011-07-20 2011-07-18 3.876 3,361,252 +25,689 2.41% 13,029,417
2011-07-18 2011-07-14 3.947 3,335,563 -1,729 2.40% 13,166,153
2011-07-15 2011-07-13 3.947 3,337,292 -7,411 2.40% 13,172,977
2011-07-14 2011-07-12 3.876 3,344,703 +7,905 2.40% 12,965,267
2011-07-13 2011-07-11 3.988 3,336,798 +9,880 2.40% 13,306,115
2011-07-12 2011-07-08 4.089 3,326,918 -19,761 2.39% 13,603,435
2011-07-08 2011-07-06 3.988 3,346,679 -33,593 2.40% 13,345,517
2011-07-07 2011-07-05 4.048 3,380,272 +11,856 2.43% 13,684,747
2011-06-30 2011-06-28 4.028 3,368,416 -13,832 2.42% 13,568,565
2011-06-29 2011-06-27 4.119 3,382,248 -21,737 2.43% 13,932,370
2011-06-23 2011-06-21 3.755 3,403,985 -41,498 2.45% 12,781,643
2011-06-22 2011-06-20 3.694 3,445,483 -13,833 2.48% 12,728,233
2011-06-17 2011-06-15 3.947 3,459,316 -23,713 2.48% 13,654,631
2011-06-16 2011-06-14 3.947 3,483,029 +7,905 2.50% 13,748,231
2011-06-15 2011-06-13 3.927 3,475,124 -29,641 2.50% 13,646,685
2011-06-13 2011-06-09 3.866 3,504,765 -17,785 2.52% 13,550,253
2011-06-10 2011-06-08 3.866 3,522,550 -27,665 2.53% 13,619,014
2011-06-03 2011-06-01 4.089 3,550,215 -9,881 2.55% 14,516,474
2011-06-02 2011-05-31 4.109 3,560,096 +9,881 2.56% 14,628,941
2011-06-01 2011-05-30 3.957 3,550,215 +61,258 2.55% 14,049,360
2011-05-31 2011-05-27 3.886 3,488,957 +9,881 2.51% 13,559,759
2011-05-30 2011-05-26 4.069 3,479,076 +8,892 2.50% 14,155,170
2011-05-27 2011-05-25 4.109 3,470,184 +13,833 2.49% 14,259,479
2011-05-26 2011-05-24 4.180 3,456,351 +9,880 2.48% 14,447,511
2011-05-25 2011-05-23 4.160 3,446,471 +13,833 2.48% 14,336,449
2011-05-24 2011-05-20 4.362 3,432,638 +35,569 2.47% 14,973,744
2011-05-23 2011-05-19 4.443 3,397,069 -81,019 2.44% 15,093,641
2011-05-20 2011-05-18 4.534 3,478,088 -17,291 2.50% 15,770,436
2011-05-19 2011-05-17 4.504 3,495,379 -27,171 2.51% 15,742,707
2011-05-18 2011-05-16 4.494 3,522,550 -11,857 2.53% 15,829,430
2011-05-17 2011-05-13 4.554 3,534,407 -49,402 2.54% 16,097,343
2011-05-16 2011-05-12 4.433 3,583,809 +7,905 2.57% 15,887,081
2011-05-13 2011-05-11 4.473 3,575,904 +61,258 2.57% 15,996,805
2011-05-12 2011-05-09 4.494 3,514,646 -988 2.52% 15,793,911
2011-05-11 2011-05-06 4.484 3,515,634 +9,881 2.53% 15,762,769
2011-05-09 2011-05-05 4.544 3,505,753 +17,784 2.52% 15,931,358
2011-05-06 2011-05-04 4.494 3,487,969 -3,952 2.51% 15,674,032
2011-05-05 2011-05-03 4.615 3,491,921 -5,928 2.51% 16,115,893
2011-05-03 2011-04-28 4.949 3,497,849 -1,976 2.51% 17,311,514
2011-04-29 2011-04-27 5.000 3,499,825 -1,976 2.51% 17,498,403
2011-04-28 2011-04-26 5.020 3,501,801 +237,130 2.52% 17,579,166
2011-04-27 2011-04-21 5.202 3,264,671 +33,593 2.35% 16,983,519
2011-04-26 2011-04-20 5.314 3,231,078 +25,689 2.32% 17,168,481
2011-04-20 2011-04-18 5.445 3,205,389 -39,522 2.30% 17,453,726
2011-04-19 2011-04-15 5.455 3,244,911 +59,283 2.33% 17,701,770
2011-04-18 2011-04-14 5.384 3,185,628 -18,773 2.29% 17,152,674
2011-04-15 2011-04-13 5.253 3,204,401 +9,880 2.30% 16,832,141
2011-04-14 2011-04-12 5.253 3,194,521 +27,666 2.29% 16,780,243
2011-04-13 2011-04-11 5.314 3,166,855 -59,283 2.27% 16,827,229
2011-04-12 2011-04-08 5.506 3,226,138 -31,617 2.32% 17,762,618
2011-04-11 2011-04-07 5.283 3,257,755 +37,545 2.34% 17,211,315
2011-04-08 2011-04-06 5.344 3,220,210 +53,355 2.31% 17,210,083
2011-04-07 2011-04-04 5.222 3,166,855 -26,238 2.27% 16,535,853
2011-04-06 2011-04-01 5.160 3,193,093 +9,768 2.32% 16,476,705
2011-04-04 2011-03-31 5.191 3,183,325 +36,627 2.31% 16,524,077
2011-04-01 2011-03-30 5.099 3,146,698 +95,719 2.29% 16,044,000
2011-03-31 2011-03-29 5.160 3,050,979 -13,674 2.22% 15,743,381
2011-03-30 2011-03-28 5.211 3,064,653 -13,186 2.23% 15,970,825
2011-03-29 2011-03-25 5.477 3,077,839 +42,976 2.24% 16,858,850
2011-03-28 2011-03-24 5.385 3,034,863 -109,882 2.21% 16,343,802
2011-03-25 2011-03-23 5.447 3,144,745 -227,576 2.29% 17,128,736
2011-03-24 2011-03-22 6.051 3,372,321 -16,605 2.45% 20,405,378
2011-03-23 2011-03-21 6.082 3,388,926 +29,302 2.46% 20,609,943
2011-03-21 2011-03-17 5.948 3,359,624 -142,602 2.44% 19,984,582
2011-03-18 2011-03-16 6.286 3,502,226 -123,067 2.54% 22,016,121
2011-03-17 2011-03-15 6.184 3,625,293 -115,253 2.63% 22,418,591
2011-03-16 2011-03-14 6.123 3,740,546 -113,789 2.72% 22,901,527
2011-03-15 2011-03-11 5.733 3,854,335 +7,814 2.80% 22,098,650
2011-03-14 2011-03-10 5.785 3,846,521 +15,628 2.80% 22,250,758
2011-03-11 2011-03-09 5.979 3,830,893 +95,719 2.78% 22,905,571
2011-03-10 2011-03-08 5.815 3,735,174 +56,650 2.71% 21,721,381
2011-03-09 2011-03-07 5.887 3,678,524 +39,069 2.67% 21,655,574
2011-03-08 2011-03-04 5.969 3,639,455 +35,162 2.64% 21,723,669
2011-03-07 2011-03-03 5.703 3,604,293 -13,674 2.62% 20,554,340
2011-03-04 2011-03-02 5.754 3,617,967 +23,441 2.63% 20,817,529
2011-03-03 2011-03-01 5.877 3,594,526 +5,860 2.61% 21,124,273
2011-03-02 2011-02-28 5.938 3,588,666 +37,116 2.61% 21,310,287
2011-03-01 2011-02-25 5.826 3,551,550 +58,603 2.58% 20,689,903
2011-02-28 2011-02-24 5.590 3,492,947 +70,324 2.54% 19,525,983
2011-02-25 2011-02-23 6.030 3,422,623 -37,115 2.49% 20,639,664
2011-02-24 2011-02-22 6.112 3,459,738 +126,974 2.51% 21,146,856
2011-02-23 2011-02-21 6.430 3,332,764 +199,740 2.42% 21,428,534
2011-02-22 2011-02-18 6.317 3,133,024 -164,334 2.28% 19,791,429
2011-02-21 2011-02-17 5.959 3,297,358 +52,743 2.40% 19,647,955
2011-02-18 2011-02-16 6.010 3,244,615 +3,175 2.36% 19,499,772
2011-02-17 2011-02-15 5.447 3,241,440 -15,628 2.36% 17,655,413
2011-02-16 2011-02-14 5.355 3,257,068 -1,953 2.37% 17,440,413
2011-02-15 2011-02-11 5.314 3,259,021 -12,209 2.37% 17,317,403
2011-02-14 2011-02-10 5.467 3,271,230 -19,535 2.38% 17,884,656
2011-02-11 2011-02-09 5.406 3,290,765 +25,395 2.39% 17,789,308
2011-02-08 2011-02-02 5.518 3,265,370 -19,535 2.37% 18,019,777
2011-02-07 2011-01-31 5.447 3,284,905 -41,022 2.39% 17,892,157
2011-02-01 2011-01-28 5.426 3,325,927 -48,836 2.42% 18,047,491
2011-01-31 2011-01-27 5.467 3,374,763 -66,417 2.45% 18,450,698
2011-01-28 2011-01-26 5.344 3,441,180 -14,407 2.50% 18,391,034
2011-01-26 2011-01-24 5.222 3,455,587 -72,033 2.51% 18,043,478
2011-01-25 2011-01-21 5.037 3,527,620 +80,091 2.56% 17,769,498
2011-01-21 2011-01-19 5.150 3,447,529 -20,511 2.51% 17,754,325
2011-01-20 2011-01-18 5.047 3,468,040 +5,860 2.52% 17,504,886
2011-01-19 2011-01-17 5.099 3,462,180 -15,628 2.52% 17,652,542
2011-01-18 2011-01-14 5.211 3,477,808 +5,861 2.53% 18,123,899
2011-01-17 2011-01-13 5.252 3,471,947 -11,721 2.52% 18,235,543
2011-01-14 2011-01-12 5.262 3,483,668 -5,860 2.53% 18,332,772
2011-01-13 2011-01-11 5.017 3,489,528 -5,861 2.54% 17,506,165
2011-01-12 2011-01-10 5.058 3,495,389 -46,394 2.54% 17,678,716
2011-01-11 2011-01-07 5.099 3,541,783 -1,953 2.57% 18,058,412
2011-01-10 2011-01-06 5.140 3,543,736 -50,790 2.58% 18,213,497
2011-01-07 2011-01-05 5.078 3,594,526 +11,721 2.61% 18,253,728
2011-01-06 2011-01-04 5.109 3,582,805 +9,767 2.60% 18,304,252
2011-01-05 2011-01-03 5.037 3,573,038 -136,741 2.60% 17,998,280
2011-01-04 2010-12-31 5.007 3,709,779 -102,068 2.70% 18,573,132
2010-12-30 2010-12-28 4.976 3,811,847 -9,767 2.77% 18,967,059
2010-12-29 2010-12-24 5.017 3,821,614 -25,395 2.78% 19,172,165
2010-12-28 2010-12-22 5.109 3,847,009 +1,953 2.80% 19,654,048
2010-12-23 2010-12-21 5.119 3,845,056 +5,861 2.79% 19,683,437
2010-12-22 2010-12-20 5.109 3,839,195 -23,442 2.79% 19,614,127
2010-12-21 2010-12-17 5.140 3,862,637 -3,907 2.81% 19,852,531
2010-12-20 2010-12-16 5.181 3,866,544 +9,768 2.81% 20,030,959
2010-12-16 2010-12-14 5.252 3,856,776 -4,396 2.80% 20,256,763
2010-12-15 2010-12-13 5.191 3,861,172 +14,651 2.81% 20,042,660
2010-12-14 2010-12-10 5.109 3,846,521 -11,720 2.80% 19,651,555
2010-12-13 2010-12-09 5.119 3,858,241 +5,860 2.80% 19,750,933
2010-12-10 2010-12-08 5.119 3,852,381 -29,790 2.80% 19,720,935
2010-12-09 2010-12-07 5.170 3,882,171 +244 2.82% 20,072,169
2010-12-08 2010-12-06 5.201 3,881,927 -3,907 2.82% 20,190,140
2010-12-07 2010-12-03 5.170 3,885,834 +17,581 2.82% 20,091,108
2010-12-02 2010-11-30 5.170 3,868,253 +31,255 2.81% 20,000,208
2010-12-01 2010-11-29 5.232 3,836,998 -4,883 2.79% 20,074,315
2010-11-30 2010-11-26 5.201 3,841,881 +13,674 2.79% 19,981,859
2010-11-29 2010-11-25 5.344 3,828,207 +27,348 2.78% 20,459,460
2010-11-25 2010-11-23 5.068 3,800,859 +9,767 2.76% 19,262,614
2010-11-24 2010-11-22 5.262 3,791,092 +11,721 2.75% 19,950,588
2010-11-23 2010-11-19 5.129 3,779,371 -1,953 2.75% 19,385,880
2010-11-19 2010-11-17 4.935 3,781,324 -2,442 2.75% 18,660,324
2010-11-18 2010-11-16 5.222 3,783,766 +21,488 2.75% 19,757,078
2010-11-17 2010-11-15 5.406 3,762,278 +13,674 2.73% 20,338,226
2010-11-16 2010-11-12 5.303 3,748,604 -141,137 2.72% 19,880,513
2010-11-15 2010-11-11 5.713 3,889,741 -44,929 2.83% 22,222,000
2010-11-12 2010-11-10 5.549 3,934,670 +52,743 2.86% 21,834,128
2010-11-11 2010-11-09 5.631 3,881,927 -2,930 2.82% 21,859,404
2010-11-10 2010-11-08 5.733 3,884,857 +1,465 2.82% 22,273,647
2010-11-09 2010-11-05 5.611 3,883,392 -1,953 2.82% 21,788,135
2010-11-08 2010-11-04 5.324 3,885,345 +18,557 2.82% 20,685,270
2010-11-05 2010-11-03 5.365 3,866,788 +58,604 2.81% 20,744,831
2010-11-04 2010-11-02 5.365 3,808,184 +7,813 2.77% 20,430,428
2010-11-03 2010-11-01 5.242 3,800,371 +21,000 2.76% 19,921,600
2010-11-02 2010-10-29 5.119 3,779,371 +5,860 2.75% 19,347,185
2010-11-01 2010-10-28 5.222 3,773,511 +65,441 2.74% 19,703,531
2010-10-29 2010-10-27 5.314 3,708,070 -38,581 2.69% 19,703,507
2010-10-28 2010-10-26 5.334 3,746,651 +25,395 2.72% 19,985,233
2010-10-27 2010-10-25 5.303 3,721,256 +19,535 2.70% 19,735,474
2010-10-26 2010-10-22 5.283 3,701,721 -263,716 2.69% 19,556,073
2010-10-25 2010-10-21 5.416 3,965,437 -62,999 2.88% 21,477,068
2010-10-22 2010-10-20 5.385 4,028,436 +15,628 2.93% 21,694,541
2010-10-21 2010-10-19 5.324 4,012,808 -11,721 2.92% 21,363,873
2010-10-20 2010-10-18 5.211 4,024,529 +83,999 2.92% 20,973,026
2010-10-19 2010-10-15 5.283 3,940,530 -136,742 2.86% 20,817,693
2010-10-18 2010-10-14 5.027 4,077,272 -17,581 2.96% 20,496,487
2010-10-15 2010-10-13 4.925 4,094,853 +19,535 2.98% 20,165,623
2010-10-14 2010-10-12 4.945 4,075,318 +240,274 2.96% 20,152,869
2010-10-13 2010-10-11 4.996 3,835,044 +123,067 2.79% 19,161,012
2010-10-12 2010-10-08 4.853 3,711,977 -54,697 2.70% 18,014,071
2010-10-11 2010-10-07 4.935 3,766,674 +31,256 2.74% 18,588,029
2010-10-08 2010-10-06 4.894 3,735,418 -32,232 2.71% 18,280,807
2010-10-07 2010-10-05 4.771 3,767,650 +28,813 2.74% 17,975,655
2010-10-06 2010-10-04 4.781 3,738,837 +117,695 2.72% 17,876,466
2010-10-05 2010-09-30 4.751 3,621,142 +44,930 2.63% 17,202,509
2010-10-04 2010-09-29 4.812 3,576,212 +46,882 2.60% 17,208,752
2010-09-30 2010-09-28 4.843 3,529,330 -39,557 2.56% 17,091,559
2010-09-29 2010-09-27 4.843 3,568,887 +9,767 2.59% 17,283,122
2010-09-28 2010-09-24 4.812 3,559,120 +29,302 2.59% 17,126,505
2010-09-27 2010-09-22 4.812 3,529,818 -5,860 2.56% 16,985,504
2010-09-24 2010-09-21 4.853 3,535,678 +1,953 2.57% 17,158,500
2010-09-22 2010-09-20 4.914 3,533,725 +15,872 2.57% 17,366,098
2010-09-21 2010-09-17 4.730 3,517,853 -38,092 2.56% 16,639,793
2010-09-15 2010-09-13 4.904 3,555,945 +11,720 2.58% 17,438,889
2010-09-14 2010-09-10 4.873 3,544,225 -5,860 2.58% 17,272,551
2010-09-13 2010-09-09 4.802 3,550,085 -17,581 2.58% 17,046,682
2010-09-10 2010-09-08 4.699 3,567,666 -4,884 2.59% 16,765,833
2010-09-09 2010-09-07 4.710 3,572,550 +9,768 2.60% 16,825,362
2010-09-08 2010-09-06 4.761 3,562,782 -3,907 2.59% 16,961,742
2010-09-07 2010-09-03 4.781 3,566,689 -2,442 2.59% 17,053,377
2010-09-06 2010-09-02 4.658 3,569,131 +7,814 2.59% 16,626,550
2010-09-02 2010-08-31 4.546 3,561,317 -5,861 2.59% 16,189,069
2010-08-30 2010-08-26 4.628 3,567,178 -49,813 2.59% 16,507,887
2010-08-27 2010-08-25 4.597 3,616,991 -1,953 2.63% 16,627,311
2010-08-26 2010-08-24 4.761 3,618,944 +1,953 2.63% 17,229,119
2010-08-25 2010-08-23 4.781 3,616,991 +11,721 2.63% 17,293,885
2010-08-23 2010-08-19 4.812 3,605,270 -6,593 2.62% 17,348,579
2010-08-20 2010-08-18 4.812 3,611,863 +75,208 2.62% 17,380,305
2010-08-19 2010-08-17 4.792 3,536,655 -127,218 2.57% 16,945,985
2010-08-18 2010-08-16 5.170 3,663,873 +17,581 2.66% 18,943,492
2010-08-17 2010-08-13 5.150 3,646,292 -1,954 2.65% 18,777,929
2010-08-16 2010-08-12 5.119 3,648,246 +692,924 2.65% 18,675,936
2010-08-13 2010-08-11 5.303 2,955,322 +93,766 2.68% 15,673,386
2010-08-12 2010-08-10 5.324 2,861,556 +29,301 2.60% 15,234,698
2010-08-11 2010-08-09 5.314 2,832,255 +76,185 2.57% 15,049,704
2010-08-10 2010-08-06 5.283 2,756,070 -1,954 2.50% 14,560,229
2010-08-06 2010-08-04 5.344 2,758,024 +1,954 2.51% 14,739,977
2010-08-05 2010-08-03 5.314 2,756,070 +13,674 2.50% 14,644,881
2010-08-04 2010-08-02 5.396 2,742,396 -21,488 2.49% 14,796,842
2010-08-03 2010-07-30 5.201 2,763,884 +17,581 2.51% 14,375,130
2010-08-02 2010-07-29 5.099 2,746,303 -19,534 2.49% 14,002,515
2010-07-30 2010-07-28 5.140 2,765,837 +5,860 2.51% 14,215,383
2010-07-29 2010-07-27 5.242 2,759,977 +3,907 2.51% 14,467,840
2010-07-28 2010-07-26 7.871 2,756,070 +29,302 2.50% 21,692,202
2010-07-27 2010-07-23 7.820 2,726,768 +557,850 2.48% 21,321,987
2010-07-23 2010-07-21 7.730 2,168,918 -7,814 2.46% 16,765,571
2010-07-22 2010-07-20 7.692 2,176,732 -3,126 2.47% 16,742,400
2010-07-20 2010-07-16 7.564 2,179,858 +15,628 2.48% 16,487,468
2010-07-15 2010-07-13 7.564 2,164,230 +7,814 2.46% 16,369,264
2010-07-14 2010-07-12 7.640 2,156,416 -1,563 2.45% 16,475,748
2010-07-12 2010-07-08 7.410 2,157,979 +7,814 2.45% 15,990,574
2010-07-08 2010-07-06 7.397 2,150,165 +14,065 2.44% 15,905,155
2010-07-06 2010-07-02 7.295 2,136,100 +1,562 2.43% 15,582,413
2010-06-29 2010-06-25 7.781 2,134,538 -7,813 2.42% 16,609,086
2010-06-28 2010-06-24 7.858 2,142,351 -3,907 2.43% 16,834,386
2010-06-25 2010-06-23 7.807 2,146,258 -12,502 2.44% 16,755,216
2010-06-24 2010-06-22 7.768 2,158,760 -31,255 2.45% 16,769,933
2010-06-23 2010-06-21 7.781 2,190,015 -6,251 2.49% 17,040,759
2010-06-22 2010-06-18 7.538 2,196,266 +39,068 2.49% 16,555,355
2010-06-21 2010-06-17 7.628 2,157,198 +7,814 2.45% 16,454,115
2010-06-10 2010-06-08 7.448 2,149,384 +6,251 2.44% 16,009,408
2010-06-09 2010-06-07 7.423 2,143,133 -3,125 2.43% 15,907,993
2010-06-07 2010-06-03 7.564 2,146,258 -7,814 2.44% 16,233,332
2010-06-04 2010-06-02 7.448 2,154,072 +37,506 2.45% 16,044,326
2010-06-02 2010-05-31 7.781 2,116,566 +23,442 2.40% 16,469,244
2010-06-01 2010-05-28 7.909 2,093,124 +53,133 2.38% 16,554,715
2010-05-31 2010-05-27 7.679 2,039,991 -15,627 2.32% 15,664,545
2010-05-28 2010-05-26 7.308 2,055,618 -23,442 2.33% 15,021,621
2010-05-27 2010-05-25 7.410 2,079,060 -4,688 2.36% 15,405,786
2010-05-26 2010-05-24 7.589 2,083,748 +9,377 2.37% 15,813,870
2010-05-24 2010-05-19 7.791 2,074,371 +15,627 2.36% 16,161,061
2010-05-20 2010-05-18 7.804 2,058,744 +27,215 2.34% 16,065,913
2010-05-18 2010-05-14 7.894 2,031,529 +3,096 2.33% 16,037,267
2010-05-17 2010-05-13 8.178 2,028,433 +1,548 2.33% 16,589,393
2010-05-13 2010-05-11 8.062 2,026,885 +6,192 2.32% 16,341,045
2010-05-12 2010-05-10 8.088 2,020,693 +21,672 2.32% 16,343,339
2010-05-10 2010-05-06 8.010 1,999,021 +15,479 2.29% 16,013,091
2010-05-07 2010-05-05 8.424 1,983,542 +15,480 2.27% 16,709,179
2010-05-06 2010-05-04 8.760 1,968,062 +4,644 2.26% 17,239,894
2010-05-05 2010-05-03 8.799 1,963,418 +9,288 2.25% 17,275,316
2010-05-04 2010-04-30 8.941 1,954,130 -6,192 2.24% 17,471,318
2010-05-03 2010-04-29 8.889 1,960,322 -7,740 2.25% 17,425,369
2010-04-30 2010-04-28 9.044 1,968,062 -6,192 2.26% 17,799,301
2010-04-29 2010-04-27 9.044 1,974,254 -44,891 2.26% 17,855,302
2010-04-28 2010-04-26 9.277 2,019,145 -3,096 2.31% 18,730,875
2010-04-27 2010-04-23 9.432 2,022,241 -26,316 2.32% 19,073,127
2010-04-26 2010-04-22 9.716 2,048,557 +18,576 2.35% 19,903,617
2010-04-23 2010-04-21 9.884 2,029,981 -130,804 2.33% 20,064,093
2010-04-22 2010-04-20 9.509 2,160,785 +7,740 2.48% 20,547,335
2010-04-21 2010-04-19 9.147 2,153,045 -20,123 2.47% 19,694,841
2010-04-20 2010-04-16 9.354 2,173,168 -42,570 2.49% 20,328,156
2010-04-19 2010-04-15 9.135 2,215,738 -75,077 2.54% 20,239,694
2010-04-16 2010-04-14 8.941 2,290,815 -10,835 2.63% 20,481,522
2010-04-15 2010-04-13 9.044 2,301,650 +1,548 2.64% 20,816,296
2010-04-14 2010-04-12 8.527 2,300,102 -97,523 2.64% 19,613,593
2010-04-13 2010-04-09 8.217 2,397,625 -1,548 2.75% 19,701,736
2010-04-12 2010-04-08 8.256 2,399,173 +10,836 2.75% 19,807,449
2010-04-09 2010-04-07 8.217 2,388,337 +119,194 2.74% 19,625,415
2010-04-08 2010-04-01 8.140 2,269,143 -7,740 2.60% 18,470,070
2010-04-07 2010-03-31 7.933 2,276,883 -7,740 2.61% 18,062,390
2010-04-01 2010-03-30 7.868 2,284,623 -3,096 2.62% 17,976,203
2010-03-31 2010-03-29 7.843 2,287,719 -18,575 2.62% 17,941,448
2010-03-29 2010-03-25 7.985 2,306,294 +1,185 2.64% 18,414,896
2010-03-26 2010-03-24 8.501 2,305,109 -63,467 2.64% 19,596,724
2010-03-25 2010-03-23 8.398 2,368,576 -3,095 2.71% 19,891,467
2010-03-24 2010-03-22 8.372 2,371,671 +1,548 2.72% 19,856,174
2010-03-23 2010-03-19 8.333 2,370,123 -47,988 2.72% 19,751,347
2010-03-22 2010-03-18 8.346 2,418,111 -12,384 2.77% 20,182,496
2010-03-19 2010-03-17 8.372 2,430,495 +4,644 2.79% 20,348,662
2010-03-17 2010-03-15 8.217 2,425,851 -6,191 2.78% 19,933,674
2010-03-16 2010-03-12 8.321 2,432,042 +7,739 2.79% 20,235,925
2010-03-15 2010-03-11 8.385 2,424,303 -24,767 2.78% 20,328,144
2010-03-12 2010-03-10 8.269 2,449,070 +89,782 2.81% 20,251,038
2010-03-11 2010-03-09 8.618 2,359,288 -3,096 2.70% 20,331,664
2010-03-10 2010-03-08 8.721 2,362,384 -34,055 2.71% 20,602,522
2010-03-09 2010-03-05 8.282 2,396,439 +17,028 2.75% 19,846,802
2010-03-08 2010-03-04 8.321 2,379,411 +27,863 2.73% 19,798,006
2010-03-05 2010-03-03 8.282 2,351,548 +23,220 2.70% 19,475,024
2010-03-04 2010-03-02 8.333 2,328,328 +9,288 2.67% 19,403,050
2010-03-03 2010-03-01 8.501 2,319,040 +38,699 2.66% 19,715,158
2010-03-02 2010-02-26 8.372 2,280,341 +7,740 2.61% 19,091,538
2010-03-01 2010-02-25 8.256 2,272,601 -17,028 2.60% 18,762,477
2010-02-26 2010-02-24 8.282 2,289,629 +3,096 2.62% 18,962,224
2010-02-25 2010-02-23 8.321 2,286,533 +1,548 2.62% 19,025,210
2010-02-23 2010-02-19 8.101 2,284,985 +20,124 2.62% 18,510,452
2010-02-19 2010-02-17 8.501 2,264,861 +29,411 2.60% 19,254,559
2010-02-18 2010-02-12 8.644 2,235,450 -20,123 2.56% 19,322,228
2010-02-17 2010-02-11 8.385 2,255,573 +4,644 2.59% 18,913,317
2010-02-12 2010-02-10 8.295 2,250,929 +35,603 2.58% 18,670,801
2010-02-11 2010-02-09 8.101 2,215,326 +6,192 2.54% 17,946,151
2010-02-10 2010-02-08 8.166 2,209,134 +17,028 2.53% 18,038,701
2010-02-09 2010-02-05 8.398 2,192,106 +32,507 2.51% 18,409,459
2010-02-08 2010-02-04 8.902 2,159,599 +38,699 2.48% 19,224,651
2010-02-05 2010-02-03 8.915 2,120,900 -18,575 2.43% 18,907,556
2010-02-03 2010-02-01 8.463 2,139,475 +4,644 2.45% 18,105,672
2010-02-02 2010-01-29 8.708 2,134,831 -10,836 2.45% 18,590,434
2010-02-01 2010-01-28 8.721 2,145,667 +34,055 2.46% 18,712,517
2010-01-29 2010-01-27 8.889 2,111,612 +23,220 2.42% 18,770,191
2010-01-28 2010-01-26 9.290 2,088,392 +13,932 2.39% 19,400,237
2010-01-27 2010-01-25 9.432 2,074,460 +7,740 2.38% 19,565,640
2010-01-26 2010-01-22 9.432 2,066,720 +26,315 2.37% 19,492,638
2010-01-25 2010-01-21 9.690 2,040,405 -11,874 2.34% 19,771,689
2010-01-22 2010-01-20 9.961 2,052,279 +7,740 2.35% 20,443,578
2010-01-21 2010-01-19 10.233 2,044,539 +21,672 2.34% 20,921,205
2010-01-20 2010-01-18 10.452 2,022,867 +3,096 2.32% 21,143,748
2010-01-19 2010-01-15 10.362 2,019,771 -1,548 2.32% 20,928,718
2010-01-18 2010-01-14 10.078 2,021,319 +12,384 2.32% 20,370,214
2010-01-15 2010-01-13 9.974 2,008,935 -3,096 2.30% 20,037,766
2010-01-13 2010-01-11 10.181 2,012,031 -16,254 2.31% 20,484,577
2010-01-12 2010-01-08 9.729 2,028,285 -4,644 2.32% 19,732,862
2010-01-11 2010-01-07 10.039 2,032,929 +17,028 2.33% 20,408,419
2010-01-08 2010-01-06 10.013 2,015,901 -7,740 2.31% 20,185,384
2010-01-07 2010-01-05 10.207 2,023,641 -39,473 2.32% 20,655,071
2010-01-06 2010-01-04 9.380 2,063,114 -97,523 2.36% 19,352,005
2010-01-05 2009-12-31 9.160 2,160,637 +3,096 2.48% 19,792,204
2010-01-04 2009-12-29 8.786 2,157,541 -6,192 2.47% 18,955,450
2009-12-30 2009-12-28 8.915 2,163,733 -3,096 2.48% 19,289,407
2009-12-29 2009-12-24 9.057 2,166,829 -4,644 2.48% 19,624,960
2009-12-28 2009-12-22 8.850 2,171,473 -57,275 2.49% 19,218,130
2009-12-23 2009-12-21 8.618 2,228,748 -4,644 2.55% 19,206,708
2009-12-22 2009-12-18 8.592 2,233,392 +27,864 2.56% 19,189,017
2009-12-21 2009-12-17 8.889 2,205,528 -13,932 2.53% 19,605,013
2009-12-17 2009-12-15 8.850 2,219,460 +1,548 2.54% 19,642,828
2009-12-16 2009-12-14 8.954 2,217,912 +4,644 2.54% 19,858,373
2009-12-15 2009-12-11 9.083 2,213,268 -6,192 2.54% 20,102,749
2009-12-14 2009-12-10 9.199 2,219,460 -3,096 2.54% 20,417,071
2009-12-11 2009-12-09 9.173 2,222,556 -6,192 2.55% 20,388,120
2009-12-10 2009-12-08 9.406 2,228,748 +3,096 2.55% 20,963,243
2009-12-09 2009-12-07 9.186 2,225,652 -3,096 2.55% 20,445,276
2009-12-08 2009-12-04 9.186 2,228,748 +4,644 2.55% 20,473,717
2009-12-04 2009-12-02 8.979 2,224,104 +12,384 2.55% 19,971,285
2009-12-03 2009-12-01 9.173 2,211,720 +7,740 2.54% 20,288,719
2009-12-02 2009-11-30 9.147 2,203,980 -6,192 2.53% 20,160,766
2009-12-01 2009-11-27 8.631 2,210,172 -23,220 2.53% 19,075,181
2009-11-30 2009-11-26 9.005 2,233,392 +35,604 2.56% 20,112,398
2009-11-27 2009-11-25 9.173 2,197,788 +27,863 2.52% 20,160,916
2009-11-26 2009-11-24 9.277 2,169,925 +12,384 2.49% 20,129,607
2009-11-25 2009-11-23 9.574 2,157,541 +30,960 2.47% 20,655,865
2009-11-24 2009-11-20 9.690 2,126,581 -4,644 2.44% 20,606,741
2009-11-23 2009-11-19 9.535 2,131,225 -10,836 2.44% 20,321,314
2009-11-20 2009-11-18 9.277 2,142,061 -9,288 2.46% 19,871,123
2009-11-19 2009-11-17 9.535 2,151,349 -15,480 2.47% 20,513,197
2009-11-18 2009-11-16 9.664 2,166,829 -38,699 2.48% 20,940,756
2009-11-17 2009-11-13 9.070 2,205,528 -3,096 2.53% 20,003,952
2009-11-16 2009-11-12 9.044 2,208,624 -15,480 2.53% 19,974,961
2009-11-12 2009-11-10 9.238 2,224,104 -1,548 2.55% 20,545,999
2009-11-11 2009-11-09 9.406 2,225,652 -102,166 2.55% 20,934,123
2009-11-10 2009-11-06 9.212 2,327,818 -10,836 2.67% 21,443,945
2009-11-09 2009-11-05 8.812 2,338,654 +10,836 2.68% 20,607,081
2009-11-06 2009-11-04 8.941 2,327,818 -44,117 2.67% 20,812,356
2009-11-05 2009-11-03 8.566 2,371,935 -40,248 2.72% 20,318,069
2009-11-04 2009-11-02 8.489 2,412,183 -57,275 2.76% 20,475,841
2009-11-03 2009-10-30 8.605 2,469,458 +7,740 2.83% 21,249,171
2009-11-02 2009-10-29 8.501 2,461,718 +13,158 2.82% 20,928,125
2009-10-30 2009-10-28 8.708 2,448,560 -3,096 2.81% 21,322,434
2009-10-29 2009-10-27 8.514 2,451,656 +47,987 2.81% 20,874,259
2009-10-28 2009-10-23 8.489 2,403,669 -18,576 2.76% 20,403,570
2009-10-27 2009-10-22 8.204 2,422,245 +9,288 2.78% 19,872,748
2009-10-22 2009-10-20 8.398 2,412,957 -4,644 2.77% 20,264,181
2009-10-21 2009-10-19 8.049 2,417,601 -7,740 2.77% 19,459,819
2009-10-20 2009-10-16 7.985 2,425,341 +54,180 2.78% 19,365,442
2009-10-19 2009-10-15 8.166 2,371,161 -6,192 2.72% 19,361,734
2009-10-16 2009-10-14 8.230 2,377,353 -3,096 2.73% 19,565,873
2009-10-15 2009-10-13 8.385 2,380,449 -1,548 2.73% 19,960,421
2009-10-14 2009-10-12 8.191 2,381,997 +1,548 2.73% 19,511,767
2009-10-13 2009-10-09 8.411 2,380,449 -1,548 2.73% 20,021,932
2009-10-09 2009-10-07 8.269 2,381,997 -4,644 2.73% 19,696,420
2009-10-08 2009-10-06 8.140 2,386,641 -44,891 2.74% 19,426,465
2009-10-07 2009-10-05 7.881 2,431,532 -12,384 2.79% 19,163,549
2009-10-06 2009-10-02 7.726 2,443,916 -32,508 2.80% 18,882,243
2009-09-30 2009-09-28 7.894 2,476,424 +4,644 2.84% 19,549,351
2009-09-29 2009-09-25 8.140 2,471,780 +13,932 2.83% 20,119,468
2009-09-28 2009-09-24 8.166 2,457,848 -1,548 2.82% 20,069,577
2009-09-25 2009-09-23 8.644 2,459,396 -71,207 2.82% 21,257,917
2009-09-24 2009-09-22 8.605 2,530,603 -10,836 2.90% 21,775,311
2009-09-23 2009-09-21 8.863 2,541,439 -7,740 2.91% 22,525,266
2009-09-22 2009-09-18 8.812 2,549,179 -1,547 2.92% 22,462,124
2009-09-21 2009-09-17 8.979 2,550,726 -5,798 2.92% 22,904,179
2009-09-18 2009-09-16 8.941 2,556,524 -71,207 2.93% 22,857,151
2009-09-17 2009-09-15 9.018 2,627,731 -6,192 3.01% 23,697,496
2009-09-16 2009-09-14 9.173 2,633,923 +41,795 3.02% 24,161,703
2009-09-15 2009-09-11 9.367 2,592,128 -17,028 2.97% 24,280,665
2009-09-14 2009-09-10 9.277 2,609,156 +19,350 2.99% 24,204,193
2009-09-11 2009-09-09 8.631 2,589,806 +1,548 2.97% 22,351,662
2009-09-10 2009-09-08 8.463 2,588,258 -9,288 2.97% 21,903,574
2009-09-09 2009-09-07 8.269 2,597,546 -18,575 2.98% 21,478,767
2009-09-08 2009-09-04 8.049 2,616,121 -4,644 3.00% 21,057,752
2009-09-07 2009-09-03 7.985 2,620,765 -23,220 3.00% 20,925,829
2009-09-04 2009-09-02 7.881 2,643,985 +20,124 3.03% 20,837,948
2009-09-02 2009-08-31 7.868 2,623,861 -24,768 3.01% 20,645,445
2009-09-01 2009-08-28 8.114 2,648,629 -3,096 3.04% 21,490,519
2009-08-31 2009-08-27 8.256 2,651,725 +4,644 3.04% 21,892,505
2009-08-28 2009-08-26 8.450 2,647,081 -29,411 3.03% 22,367,173
2009-08-27 2009-08-25 8.372 2,676,492 -4,644 3.07% 22,408,205
2009-08-26 2009-08-24 8.321 2,681,136 -1,548 3.07% 22,308,524
2009-08-25 2009-08-21 8.204 2,682,684 -10,836 3.08% 22,009,459
2009-08-24 2009-08-20 8.140 2,693,520 -6,192 3.09% 21,924,358
2009-08-21 2009-08-19 7.855 2,699,712 -12,384 3.09% 21,207,386
2009-08-20 2009-08-18 7.752 2,712,096 -7,740 3.11% 21,024,343
2009-08-19 2009-08-17 7.985 2,719,836 -9,288 3.12% 21,716,874
2009-08-17 2009-08-13 8.295 2,729,124 +6,192 3.13% 22,637,289
2009-08-14 2009-08-12 7.894 2,722,932 -1,548 3.12% 21,495,331
2009-08-13 2009-08-11 8.010 2,724,480 -17,027 3.12% 21,824,356
2009-08-12 2009-08-10 8.243 2,741,507 -15,480 3.14% 22,598,320
2009-08-11 2009-08-07 8.023 2,756,987 +9,288 3.16% 22,120,373
2009-08-10 2009-08-06 8.321 2,747,699 +6,192 3.15% 22,862,365
2009-08-07 2009-08-05 8.450 2,741,507 -34,056 3.14% 23,165,049
2009-08-06 2009-08-04 8.566 2,775,563 -35,603 3.18% 23,775,559
2009-08-05 2009-08-03 8.204 2,811,166 +32,507 3.22% 23,063,560
2009-08-04 2009-07-31 7.700 2,778,659 +15,480 3.19% 21,396,741
2009-08-03 2009-07-30 7.558 2,763,179 -43,343 3.17% 20,884,833
2009-07-31 2009-07-29 7.726 2,806,522 -38,700 3.22% 21,683,818
2009-07-30 2009-07-28 7.920 2,845,222 -119,194 3.26% 22,534,232
2009-07-29 2009-07-27 7.158 2,964,416 +20,898 3.40% 21,218,517
2009-07-28 2009-07-24 6.951 2,943,518 +7,740 3.37% 20,460,446
2009-07-27 2009-07-23 7.080 2,935,778 -47,987 3.37% 20,785,951
2009-07-24 2009-07-22 7.119 2,983,765 -140,092 3.42% 21,241,361
2009-07-23 2009-07-21 6.731 3,123,857 -94,427 3.58% 21,027,856
2009-07-22 2009-07-20 6.383 3,218,284 -273,991 3.69% 20,540,804
2009-07-21 2009-07-17 5.917 3,492,275 +51,083 4.00% 20,665,220
2009-07-20 2009-07-16 5.853 3,441,192 -97,522 3.94% 20,140,638
2009-07-16 2009-07-14 5.995 3,538,714 +21,671 4.06% 21,214,342
2009-07-15 2009-07-13 5.995 3,517,043 +27,864 4.03% 21,084,426
2009-07-14 2009-07-10 6.060 3,489,179 +88,234 4.00% 21,142,786
2009-07-13 2009-07-09 6.202 3,400,945 -65,789 3.90% 21,091,476
2009-07-10 2009-07-08 5.620 3,466,734 +72,755 3.97% 19,483,900
2009-07-09 2009-07-07 5.749 3,393,979 -4,644 3.89% 19,513,505
2009-07-08 2009-07-06 5.775 3,398,623 +9,288 3.90% 19,628,027
2009-07-07 2009-07-03 5.801 3,389,335 +4,644 3.89% 19,661,967
2009-07-06 2009-07-02 5.930 3,384,691 -20,124 3.88% 20,072,332
2009-07-03 2009-06-30 5.814 3,404,815 +12,384 3.90% 19,795,759
2009-07-02 2009-06-29 5.917 3,392,431 +10,836 3.89% 20,074,402
2009-06-30 2009-06-26 5.892 3,381,595 -30,959 3.88% 19,922,900
2009-06-29 2009-06-25 5.737 3,412,554 +7,739 3.91% 19,576,210
2009-06-26 2009-06-24 5.724 3,404,815 +9,288 3.90% 19,487,825
2009-06-25 2009-06-23 5.672 3,395,527 -32,507 3.89% 19,259,182
2009-06-24 2009-06-22 5.956 3,428,034 +162,537 3.93% 20,417,952
2009-06-23 2009-06-19 5.917 3,265,497 +35,604 3.74% 19,323,282
2009-06-22 2009-06-18 5.788 3,229,893 +58,823 3.70% 18,695,293
2009-06-19 2009-06-17 5.685 3,171,070 +24,767 3.63% 18,027,049
2009-06-18 2009-06-16 5.917 3,146,303 -72,755 3.61% 18,617,962
2009-06-17 2009-06-15 6.111 3,219,058 -82,816 3.69% 19,672,342
2009-06-16 2009-06-12 6.060 3,301,874 -58,823 3.78% 20,007,806
2009-06-15 2009-06-11 6.137 3,360,697 -74,303 3.85% 20,624,769
2009-06-12 2009-06-10 6.189 3,435,000 -60,371 3.94% 21,258,292
2009-06-11 2009-06-09 6.047 3,495,371 +168,729 4.01% 21,135,146
2009-06-10 2009-06-08 6.408 3,326,642 +34,056 3.81% 21,318,364
2009-06-09 2009-06-05 6.550 3,292,586 -10,836 3.77% 21,568,066
2009-06-08 2009-06-04 6.550 3,303,422 +10,836 3.79% 21,639,047
2009-06-05 2009-06-03 6.460 3,292,586 -199,689 3.77% 21,270,282
2009-06-04 2009-06-02 6.240 3,492,275 +46,439 4.00% 21,793,234
2009-06-03 2009-06-01 6.460 3,445,836 +135,448 3.95% 22,260,286
2009-06-02 2009-05-29 6.473 3,310,388 -97,523 3.79% 21,428,055
2009-06-01 2009-05-27 6.460 3,407,911 +4,644 3.91% 22,015,288
2009-05-27 2009-05-25 6.370 3,403,267 -20,123 3.90% 21,677,493
2009-05-26 2009-05-22 6.460 3,423,390 -1,548 3.92% 22,115,283
2009-05-25 2009-05-21 6.602 3,424,938 +247,676 3.93% 22,612,040
2009-05-22 2009-05-20 6.331 3,177,262 -17,028 3.64% 20,114,777
2009-05-21 2009-05-19 6.034 3,194,290 -40,247 3.66% 19,273,356
2009-05-20 2009-05-18 5.982 3,234,537 +18,575 3.71% 19,349,032
2009-05-19 2009-05-15 6.136 3,215,962 -13,931 3.69% 19,734,421
2009-05-18 2009-05-14 6.150 3,229,893 +134,953 3.70% 19,862,623
2009-05-15 2009-05-13 6.150 3,094,940 +55,954 3.63% 19,032,713
2009-05-14 2009-05-12 5.647 3,038,986 -68,053 3.57% 17,161,375
2009-05-13 2009-05-11 5.330 3,107,039 -43,856 3.65% 16,559,502
2009-05-12 2009-05-08 5.634 3,150,895 +29,490 3.70% 17,751,663
2009-05-11 2009-05-07 5.435 3,121,405 +89,225 3.66% 16,966,312
2009-05-08 2009-05-06 5.541 3,032,180 -86,201 3.56% 16,802,137
2009-05-07 2009-05-05 5.369 3,118,381 +39,320 3.66% 16,743,672
2009-05-06 2009-05-04 5.449 3,079,061 -123,252 3.61% 16,776,873
2009-05-05 2009-04-30 5.264 3,202,313 +19,660 3.76% 16,855,528
2009-05-04 2009-04-29 5.131 3,182,653 -24,197 3.73% 16,331,141
2009-04-30 2009-04-28 4.920 3,206,850 -56,710 3.76% 15,776,734
2009-04-29 2009-04-27 5.025 3,263,560 +89,225 3.83% 16,401,014
2009-04-28 2009-04-24 5.435 3,174,335 -68,810 3.72% 17,254,012
2009-04-27 2009-04-23 5.793 3,243,145 +1,513 3.81% 18,786,072
2009-04-24 2009-04-22 6.057 3,241,632 +19,659 3.80% 19,634,719
2009-04-23 2009-04-21 6.322 3,221,973 -13,610 3.78% 20,367,855
2009-04-22 2009-04-20 6.507 3,235,583 -43,856 3.80% 21,052,960
2009-04-21 2009-04-17 6.057 3,279,439 +16,635 3.85% 19,863,718
2009-04-20 2009-04-16 5.991 3,262,804 -90,738 3.83% 19,547,206
2009-04-17 2009-04-15 6.057 3,353,542 -33,270 3.93% 20,312,564
2009-04-16 2009-04-14 5.819 3,386,812 +62,004 3.97% 19,707,851
2009-04-15 2009-04-09 5.581 3,324,808 +10,586 3.90% 18,555,580
2009-04-14 2009-04-08 5.383 3,314,222 +13,610 3.89% 17,839,041
2009-04-09 2009-04-07 5.687 3,300,612 -6,049 3.87% 18,769,748
2009-04-08 2009-04-06 5.713 3,306,661 +3,025 3.88% 18,891,608
2009-04-07 2009-04-03 5.621 3,303,636 +15,123 3.88% 18,568,492
2009-04-06 2009-04-02 5.502 3,288,513 -24,197 3.86% 18,092,076
2009-04-03 2009-04-01 5.330 3,312,710 -10,586 3.89% 17,655,661
2009-04-01 2009-03-30 5.092 3,323,296 -7,561 3.90% 16,920,970
2009-03-31 2009-03-27 5.290 3,330,857 -67,297 3.91% 17,620,227
2009-03-30 2009-03-26 5.158 3,398,154 +104,348 3.99% 17,526,822
2009-03-27 2009-03-25 5.184 3,293,806 +30,246 3.86% 17,075,742
2009-03-26 2009-03-24 5.290 3,263,560 +28,733 3.83% 17,264,226
2009-03-25 2009-03-23 5.290 3,234,827 +34,783 3.80% 17,112,228
2009-03-24 2009-03-20 5.025 3,200,044 -9,074 3.75% 16,081,815
2009-03-23 2009-03-19 5.092 3,209,118 +33,270 3.77% 16,339,619
2009-03-20 2009-03-18 5.092 3,175,848 +7,562 3.73% 16,170,221
2009-03-19 2009-03-17 4.986 3,168,286 +24,196 3.72% 15,796,513
2009-03-18 2009-03-16 5.012 3,144,090 +756 3.69% 15,759,038
2009-03-16 2009-03-12 4.761 3,143,334 -93,761 3.69% 14,965,407
2009-03-13 2009-03-11 4.880 3,237,095 +37,807 3.80% 15,797,098
2009-03-12 2009-03-10 4.867 3,199,288 -7,562 3.75% 15,570,289
2009-03-11 2009-03-09 4.668 3,206,850 +1,513 3.76% 14,970,933
2009-03-09 2009-03-05 4.827 3,205,337 -9,074 3.76% 15,472,556
2009-03-06 2009-03-04 4.946 3,214,411 +3,024 3.77% 15,898,953
2009-03-05 2009-03-03 4.563 3,211,387 -19,659 3.77% 14,652,349
2009-03-03 2009-02-27 4.787 3,231,046 -7,562 3.79% 15,468,465
2009-03-02 2009-02-26 4.920 3,238,608 -89,225 3.80% 15,932,974
2009-02-27 2009-02-25 5.396 3,327,833 -13,610 3.90% 17,956,314
2009-02-26 2009-02-24 5.383 3,341,443 +12,098 3.92% 17,985,560
2009-02-25 2009-02-23 5.621 3,329,345 -1,512 3.91% 18,712,992
2009-02-24 2009-02-20 5.541 3,330,857 +10,586 3.91% 18,457,187
2009-02-23 2009-02-19 5.396 3,320,271 +1,512 3.90% 17,915,511
2009-02-20 2009-02-18 5.462 3,318,759 +21,172 3.89% 18,126,806
2009-02-19 2009-02-17 5.449 3,297,587 +13,611 3.87% 17,967,555
2009-02-18 2009-02-16 5.674 3,283,976 -10,586 3.85% 18,631,713
2009-02-17 2009-02-13 5.753 3,294,562 -7,562 3.87% 18,953,196
2009-02-16 2009-02-12 5.528 3,302,124 +12,099 3.87% 18,254,299
2009-02-13 2009-02-11 5.766 3,290,025 -90,738 3.86% 18,970,606
2009-02-12 2009-02-10 5.528 3,380,763 +9,830 3.97% 18,689,020
2009-02-11 2009-02-09 5.594 3,370,933 +16,635 3.96% 18,857,582
2009-02-10 2009-02-06 5.647 3,354,298 -40,832 3.94% 18,941,965
2009-02-09 2009-02-05 5.647 3,395,130 +117,959 3.98% 19,172,546
2009-02-06 2009-02-04 5.290 3,277,171 +13,611 3.85% 17,336,228
2009-02-05 2009-02-03 5.224 3,263,560 +42,344 3.83% 17,048,423
2009-02-04 2009-02-02 4.893 3,221,216 +12,098 3.78% 15,762,209
2009-02-03 2009-01-30 5.078 3,209,118 -7,562 3.77% 16,297,178
2009-02-02 2009-01-29 5.092 3,216,680 +3,025 3.77% 16,378,122
2009-01-29 2009-01-22 4.761 3,213,655 -21,928 3.77% 15,300,205
2009-01-23 2009-01-21 4.761 3,235,583 +3,024 3.80% 15,404,605
2009-01-22 2009-01-20 4.827 3,232,559 -9,073 3.79% 15,603,960
2009-01-21 2009-01-19 4.893 3,241,632 -86,201 3.80% 15,862,110
2009-01-20 2009-01-16 4.973 3,327,833 +34,783 3.90% 16,547,976
2009-01-19 2009-01-15 4.999 3,293,050 -75,614 3.86% 16,462,115
2009-01-16 2009-01-14 4.787 3,368,664 +12,854 3.95% 16,127,304
2009-01-15 2009-01-13 4.258 3,355,810 -21,172 3.94% 14,290,543
2009-01-14 2009-01-12 4.496 3,376,982 +18,147 3.96% 15,184,594
2009-01-13 2009-01-09 4.774 3,358,835 +55,955 3.94% 16,035,828
2009-01-12 2009-01-08 4.642 3,302,880 -104,348 3.88% 15,331,880
2009-01-09 2009-01-07 5.158 3,407,228 +63,516 4.00% 17,573,623
2009-01-08 2009-01-06 4.695 3,343,712 -43,856 3.92% 15,698,304
2009-01-07 2009-01-05 4.364 3,387,568 +71,077 3.97% 14,784,188
2009-01-06 2009-01-02 4.272 3,316,491 +43,857 3.89% 14,166,966
2009-01-05 2008-12-31 4.034 3,272,634 +50,661 3.84% 13,200,573
2009-01-02 2008-12-29 4.100 3,221,973 +6,050 3.78% 13,209,279
2008-12-30 2008-12-24 4.034 3,215,923 -6,050 3.77% 12,971,822
2008-12-29 2008-12-22 4.325 3,221,973 +33,271 3.78% 13,933,658
2008-12-23 2008-12-19 4.457 3,188,702 -65,029 3.74% 14,211,481
2008-12-22 2008-12-18 4.364 3,253,731 +3,781 3.82% 14,200,090
2008-12-19 2008-12-17 4.298 3,249,950 -34,782 3.81% 13,968,686
2008-12-18 2008-12-16 4.113 3,284,732 +12,098 3.85% 13,510,015
2008-12-17 2008-12-15 4.258 3,272,634 -86,201 3.84% 13,936,343
2008-12-16 2008-12-12 4.100 3,358,835 -46,881 3.94% 13,770,378
2008-12-15 2008-12-11 4.563 3,405,716 +21,173 4.00% 15,538,999
2008-12-12 2008-12-10 4.496 3,384,543 +4,536 3.97% 15,218,592
2008-12-11 2008-12-09 4.245 3,380,007 -37,807 3.97% 14,348,885
2008-12-10 2008-12-08 4.377 3,417,814 -58,979 4.01% 14,961,389
2008-12-09 2008-12-05 4.126 3,476,793 +58,979 4.08% 14,345,938
2008-12-08 2008-12-04 4.100 3,417,814 -82,420 4.01% 14,012,177
2008-12-05 2008-12-03 3.888 3,500,234 -9,073 4.11% 13,609,429
2008-12-04 2008-12-02 3.438 3,509,307 -6,049 4.12% 12,066,747
2008-12-03 2008-12-01 3.624 3,515,356 -4,537 4.12% 12,738,415
2008-12-02 2008-11-28 3.478 3,519,893 -34,783 4.13% 12,242,799
2008-12-01 2008-11-27 3.333 3,554,676 +71,834 4.17% 11,846,664
2008-11-28 2008-11-26 3.359 3,482,842 +4,537 4.09% 11,699,384
2008-11-26 2008-11-24 3.174 3,478,305 +10,586 4.08% 11,040,136
2008-11-25 2008-11-21 3.425 3,467,719 -45,369 4.07% 11,877,887
2008-11-24 2008-11-20 3.359 3,513,088 +18,147 4.12% 11,800,985
2008-11-20 2008-11-18 3.637 3,494,941 +40,832 4.10% 12,710,659
2008-11-19 2008-11-17 3.967 3,454,109 -57,467 4.05% 13,704,172
2008-11-18 2008-11-14 3.703 3,511,576 +57,467 4.12% 13,003,361
2008-11-17 2008-11-13 3.835 3,454,109 +6,049 4.05% 13,247,366
2008-11-14 2008-11-12 3.928 3,448,060 +6,050 4.05% 13,543,371
2008-11-13 2008-11-11 3.663 3,442,010 -60,492 4.04% 12,609,196
2008-11-12 2008-11-10 3.200 3,502,502 +86,200 4.11% 11,209,578
2008-11-11 2008-11-07 2.579 3,416,302 +72,590 4.01% 8,810,212
2008-11-10 2008-11-06 2.460 3,343,712 +6,049 3.92% 8,225,027
2008-11-07 2008-11-05 2.605 3,337,663 +43,857 3.92% 8,695,693
2008-11-06 2008-11-04 2.433 3,293,806 +6,049 3.86% 8,015,144
2008-11-05 2008-11-03 2.632 3,287,757 -13,611 3.86% 8,652,633
2008-11-04 2008-10-31 2.645 3,301,368 -46,881 3.87% 8,732,115
2008-11-03 2008-10-30 2.513 3,348,249 +35,539 3.93% 8,413,309
2008-10-31 2008-10-29 2.182 3,312,710 +120,983 3.89% 7,228,744
2008-10-30 2008-10-28 2.354 3,191,727 -16,635 3.74% 7,513,482
2008-10-29 2008-10-27 2.248 3,208,362 +24,197 3.76% 7,213,197
2008-10-28 2008-10-24 2.513 3,184,165 +41,588 3.74% 8,001,007
2008-10-27 2008-10-23 2.777 3,142,577 +21,172 3.69% 8,727,719
2008-10-24 2008-10-22 3.055 3,121,405 +66,540 3.66% 9,535,810
2008-10-23 2008-10-21 3.438 3,054,865 -4,537 3.58% 10,504,149
2008-10-21 2008-10-17 3.505 3,059,402 -10,586 3.59% 10,722,053
2008-10-20 2008-10-16 3.571 3,069,988 +39,320 3.60% 10,962,155
2008-10-17 2008-10-15 3.967 3,030,668 +6,049 3.56% 12,024,171
2008-10-16 2008-10-14 4.139 3,024,619 -26,465 3.55% 12,520,179
2008-10-15 2008-10-13 3.941 3,051,084 +9,074 3.58% 12,024,470
2008-10-14 2008-10-10 3.769 3,042,010 +43,100 3.57% 11,465,711
2008-10-13 2008-10-09 4.232 2,998,910 +3,025 3.52% 12,691,382
2008-10-10 2008-10-08 4.166 2,995,885 +7,561 3.52% 12,480,478
2008-10-09 2008-10-06 4.602 2,988,324 +30,246 3.51% 13,753,158
2008-10-08 2008-10-03 5.052 2,958,078 +45,368 3.47% 14,944,056
2008-10-06 2008-10-02 5.158 2,912,710 +15,123 3.42% 15,023,024
2008-10-03 2008-09-30 5.145 2,897,587 +6,049 3.40% 14,906,703
2008-10-02 2008-09-29 5.158 2,891,538 +4,537 3.39% 14,913,824
2008-09-30 2008-09-26 5.409 2,887,001 +68,053 3.39% 15,615,854
2008-09-29 2008-09-25 5.383 2,818,948 +21,172 3.31% 15,173,193
2008-09-26 2008-09-24 5.039 2,797,776 -10,586 3.28% 14,097,218
2008-09-25 2008-09-23 5.211 2,808,362 +7,562 3.30% 14,633,386
2008-09-24 2008-09-22 5.726 2,800,800 +55,954 3.29% 16,038,565
2008-09-23 2008-09-19 5.872 2,744,846 -46,124 3.22% 16,117,455
2008-09-22 2008-09-18 5.290 2,790,970 +3,024 3.27% 14,764,225
2008-09-19 2008-09-17 5.250 2,787,946 -12,098 3.27% 14,637,617
2008-09-18 2008-09-16 5.396 2,800,044 +15,123 3.29% 15,108,471
2008-09-17 2008-09-12 5.885 2,784,921 +12,098 3.27% 16,389,602
2008-09-16 2008-09-11 5.885 2,772,823 -13,611 3.25% 16,318,404
2008-09-12 2008-09-10 6.480 2,786,434 +25,709 3.27% 18,056,782
2008-09-09 2008-09-05 6.837 2,760,725 +6,042 3.24% 18,875,967
2008-09-08 2008-09-04 6.983 2,754,683 +6,049 3.23% 19,235,393
2008-09-05 2008-09-03 7.075 2,748,634 -6,049 3.22% 19,447,609
2008-09-04 2008-09-02 6.930 2,754,683 +24,196 3.23% 19,089,670
2008-09-03 2008-09-01 7.274 2,730,487 -39,319 3.20% 19,860,872
2008-09-02 2008-08-29 7.009 2,769,806 -7,561 3.25% 19,414,255
2008-09-01 2008-08-28 6.811 2,777,367 -1,513 3.26% 18,916,292
2008-08-29 2008-08-27 7.009 2,778,880 +31,758 3.26% 19,477,857
2008-08-28 2008-08-26 7.208 2,747,122 +14,367 3.22% 19,800,217
2008-08-27 2008-08-25 7.141 2,732,755 +7,561 3.21% 19,515,962
2008-08-26 2008-08-21 6.851 2,725,194 -15,122 3.20% 18,669,070
2008-08-25 2008-08-20 6.983 2,740,316 +13,610 3.22% 19,135,071
2008-08-21 2008-08-19 6.692 2,726,706 +19,660 3.20% 18,246,700
2008-08-20 2008-08-18 6.890 2,707,046 -3,025 3.18% 18,652,149
2008-08-19 2008-08-15 7.009 2,710,071 +3,025 3.18% 18,995,558
2008-08-18 2008-08-14 7.009 2,707,046 +7,561 3.18% 18,974,355
2008-08-15 2008-08-13 6.811 2,699,485 +48,538 3.17% 18,385,848
2008-08-14 2008-08-12 7.155 2,650,947 +4,681 3.11% 18,966,789
2008-08-13 2008-08-11 7.340 2,646,266 +33,270 3.10% 19,423,254
2008-08-12 2008-08-08 7.842 2,612,996 +13,610 3.07% 20,492,217
2008-08-11 2008-08-07 8.107 2,599,386 -21,172 3.05% 21,073,019
2008-08-08 2008-08-05 8.332 2,620,558 +3,025 3.07% 21,833,826
2008-08-07 2008-08-04 8.702 2,617,533 -1,512 3.07% 22,777,894
2008-08-05 2008-08-01 8.861 2,619,045 +1,512 3.07% 23,206,694
2008-08-04 2008-07-31 8.993 2,617,533 +3,025 3.07% 23,539,465
2008-08-01 2008-07-30 8.874 2,614,508 +18,147 3.07% 23,201,070
2008-07-31 2008-07-29 8.861 2,596,361 -9,074 3.05% 23,005,697
2008-07-30 2008-07-28 8.967 2,605,435 +9,074 3.06% 23,361,754
2008-07-29 2008-07-25 9.324 2,596,361 -13,611 3.05% 24,207,487
2008-07-28 2008-07-24 9.125 2,609,972 +3,025 3.06% 23,816,638
2008-07-25 2008-07-23 8.477 2,606,947 -4,537 3.06% 22,099,668
2008-07-24 2008-07-22 8.173 2,611,484 +4,537 3.06% 21,343,781
2008-07-23 2008-07-21 8.133 2,606,947 +9,074 3.06% 21,203,269
2008-07-22 2008-07-18 7.935 2,597,873 +24,196 3.05% 20,614,114
2008-07-21 2008-07-17 8.028 2,573,677 +4,537 3.02% 20,660,377
2008-07-18 2008-07-16 7.935 2,569,140 +3,025 3.01% 20,386,118
2008-07-17 2008-07-15 7.882 2,566,115 +1,512 3.01% 20,226,367
2008-07-16 2008-07-14 8.398 2,564,603 -7,561 3.01% 21,537,207
2008-07-15 2008-07-11 8.464 2,572,164 +16,635 3.02% 21,770,788
2008-07-14 2008-07-10 8.252 2,555,529 +4,537 3.00% 21,089,239
2008-07-11 2008-07-09 8.332 2,550,992 +3,024 2.99% 21,254,219
2008-07-10 2008-07-08 8.041 2,547,968 +9,074 2.99% 20,487,693
2008-07-09 2008-07-07 8.213 2,538,894 -1,512 2.98% 20,851,230
2008-07-08 2008-07-04 7.869 2,540,406 +6,049 2.98% 19,990,129
2008-07-07 2008-07-03 7.803 2,534,357 +12,098 2.97% 19,774,946
2008-07-04 2008-07-02 8.199 2,522,259 +15,123 2.96% 20,681,255
2008-07-03 2008-06-30 8.596 2,507,136 +12,098 2.94% 21,551,959
2008-07-02 2008-06-27 8.596 2,495,038 +1,513 2.93% 21,447,962
2008-06-30 2008-06-26 8.914 2,493,525 +1,512 2.93% 22,226,400
2008-06-27 2008-06-25 8.993 2,492,013 +34,783 2.92% 22,410,664
2008-06-26 2008-06-24 9.125 2,457,230 -3,025 2.88% 22,422,829
2008-06-25 2008-06-23 9.654 2,460,255 +7,561 2.89% 23,751,908
2008-06-23 2008-06-19 10.183 2,452,694 -3,024 2.88% 24,976,386
2008-06-20 2008-06-18 10.805 2,455,718 -9,074 2.88% 26,533,593
2008-06-19 2008-06-17 10.421 2,464,792 +1,512 2.89% 25,686,327
2008-06-18 2008-06-16 10.501 2,463,280 -19,659 2.89% 25,866,031
2008-06-17 2008-06-13 10.210 2,482,939 +3,024 2.91% 25,350,052
2008-06-16 2008-06-12 10.487 2,479,915 +3,025 2.91% 26,007,912
2008-06-13 2008-06-11 10.739 2,476,890 +28,733 2.91% 26,598,568
2008-06-12 2008-06-10 10.580 2,448,157 -30,245 2.87% 25,901,491
2008-06-11 2008-06-06 11.202 2,478,402 +6,049 2.91% 27,761,995
2008-06-10 2008-06-05 11.016 2,472,353 -1,513 2.90% 27,236,481
2008-06-06 2008-06-04 10.990 2,473,866 +48,394 2.90% 27,187,715
2008-06-05 2008-06-03 10.964 2,425,472 -15,123 2.85% 26,591,712
2008-06-04 2008-06-02 10.937 2,440,595 -3,025 2.86% 26,692,960
2008-06-03 2008-05-30 10.964 2,443,620 -3,024 2.87% 26,790,678
2008-06-02 2008-05-29 10.792 2,446,644 -10,586 2.87% 26,403,193
2008-05-30 2008-05-28 10.884 2,457,230 +4,536 2.88% 26,744,911
2008-05-29 2008-05-27 10.858 2,452,694 -63,516 2.88% 26,630,666
2008-05-28 2008-05-26 10.382 2,516,210 -28,733 2.95% 26,122,338
2008-05-27 2008-05-23 10.686 2,544,943 +6,049 2.99% 27,194,741
2008-05-26 2008-05-22 10.580 2,538,894 +13,611 2.98% 26,861,488
2008-05-23 2008-05-21 11.083 2,525,283 +7,561 2.96% 27,986,564
2008-05-22 2008-05-20 11.254 2,517,722 +40,832 2.95% 28,335,628
2008-05-21 2008-05-19 11.625 2,476,890 -9,074 2.91% 28,793,278
2008-05-20 2008-05-16 11.400 2,485,964 -8,318 2.92% 28,339,854
2008-05-19 2008-05-15 11.281 2,494,282 +43,857 2.93% 28,137,797
2008-05-16 2008-05-14 11.559 2,450,425 -1,512 2.88% 28,323,594
2008-05-15 2008-05-13 11.413 2,451,937 +10,586 2.88% 27,984,375
2008-05-14 2008-05-09 11.479 2,441,351 -3,781 2.86% 28,024,990
2008-05-13 2008-05-08 12.319 2,445,132 +4,537 2.87% 30,122,761
2008-05-09 2008-05-07 12.456 2,440,595 -2,135 2.86% 30,400,944
2008-05-08 2008-05-06 12.566 2,442,730 -90,589 2.97% 30,695,033
2008-05-07 2008-05-05 12.511 2,533,319 -43,833 3.08% 31,694,655
2008-05-06 2008-05-02 12.456 2,577,152 -32,144 3.13% 32,101,947
2008-05-05 2008-04-30 12.046 2,609,296 -33,605 3.17% 31,430,839
2008-05-02 2008-04-29 11.320 2,642,901 +40,911 3.21% 29,918,262
2008-04-30 2008-04-28 11.252 2,601,990 -1,461 3.16% 29,277,055
2008-04-29 2008-04-25 10.951 2,603,451 +49,684 3.16% 28,509,483
2008-04-28 2008-04-24 11.580 2,553,767 +86,205 3.10% 29,573,422
2008-04-25 2008-04-23 11.046 2,467,562 -21,916 3.00% 27,257,848
2008-04-24 2008-04-22 10.239 2,489,478 +5,844 3.02% 25,489,414
2008-04-22 2008-04-18 9.363 2,483,634 +30,683 3.02% 23,253,785
2008-04-21 2008-04-17 9.541 2,452,951 +10,228 2.98% 23,403,004
2008-04-18 2008-04-16 9.500 2,442,723 +21,916 2.97% 23,205,111
2008-04-17 2008-04-15 9.376 2,420,807 +16,073 2.94% 22,698,685
2008-04-16 2008-04-14 9.308 2,404,734 +5,844 2.92% 22,383,392
2008-04-15 2008-04-11 9.719 2,398,890 +18,994 2.91% 23,314,099
2008-04-14 2008-04-10 9.924 2,379,896 +16,072 2.89% 23,618,153
2008-04-11 2008-04-09 9.856 2,363,824 -7,305 2.87% 23,296,871
2008-04-10 2008-04-08 10.417 2,371,129 +2,191 2.88% 24,699,593
2008-04-09 2008-04-07 10.266 2,368,938 -8,638 2.88% 24,320,075
2008-04-08 2008-04-03 8.884 2,377,576 -18,994 2.89% 21,121,709
2008-04-07 2008-04-02 8.651 2,396,570 +7,306 2.91% 20,732,761
2008-04-03 2008-04-01 8.514 2,389,264 -4,384 2.90% 20,342,507
2008-04-02 2008-03-31 8.624 2,393,648 +24,839 2.91% 20,641,953
2008-04-01 2008-03-28 8.829 2,368,809 -33,605 2.88% 20,914,126
2008-03-31 2008-03-27 8.405 2,402,414 -11,689 2.92% 20,191,388
2008-03-28 2008-03-26 8.747 2,414,103 +11,689 2.93% 21,115,755
2008-03-27 2008-03-25 8.651 2,402,414 +33,605 2.92% 20,783,318
2008-03-26 2008-03-20 8.350 2,368,809 +8,767 2.88% 19,779,251
2008-03-25 2008-03-19 8.213 2,360,042 -55,522 2.87% 19,382,997
2008-03-20 2008-03-18 7.939 2,415,564 -8,767 2.93% 19,177,699
2008-03-19 2008-03-17 7.939 2,424,331 -54,791 2.94% 19,247,302
2008-03-18 2008-03-14 9.582 2,479,122 -11,689 3.01% 23,754,500
2008-03-17 2008-03-13 10.129 2,490,811 +6,575 3.02% 25,230,302
2008-03-14 2008-03-12 10.786 2,484,236 -16,072 3.02% 26,795,942
2008-03-12 2008-03-10 10.814 2,500,308 +13,880 3.04% 27,037,750
2008-03-11 2008-03-07 11.567 2,486,428 -7,305 3.02% 28,759,581
2008-03-10 2008-03-06 12.087 2,493,733 +10,958 3.03% 30,141,205
2008-03-07 2008-03-05 12.114 2,482,775 +24,839 3.02% 30,076,728
2008-03-06 2008-03-04 12.333 2,457,936 +12,419 2.98% 30,314,144
2008-03-05 2008-03-03 12.675 2,445,517 -2,922 2.97% 30,997,854
2008-03-04 2008-02-29 13.072 2,448,439 +2,922 2.97% 32,006,826
2008-03-03 2008-02-28 13.278 2,445,517 +11,689 2.97% 32,470,754
2008-02-29 2008-02-27 13.428 2,433,828 -3,653 2.96% 32,682,016
2008-02-28 2008-02-26 13.278 2,437,481 +10,228 2.96% 32,364,055
2008-02-27 2008-02-25 13.141 2,427,253 -11,689 2.95% 31,896,001
2008-02-26 2008-02-22 13.209 2,438,942 -10,227 2.96% 32,216,528
2008-02-25 2008-02-21 13.415 2,449,169 +12,419 2.97% 32,854,494
2008-02-22 2008-02-20 13.415 2,436,750 -4,383 2.96% 32,687,899
2008-02-21 2008-02-19 13.346 2,441,133 +2,922 2.96% 32,579,620
2008-02-20 2008-02-18 13.072 2,438,211 +730 2.96% 31,873,122
2008-02-19 2008-02-15 12.730 2,437,481 -43,102 2.96% 31,029,454
2008-02-18 2008-02-14 12.799 2,480,583 -67,211 3.01% 31,747,924
2008-02-15 2008-02-13 12.402 2,547,794 +54,061 3.09% 31,596,753
2008-02-14 2008-02-12 12.634 2,493,733 -4,383 3.03% 31,506,605
2008-02-13 2008-02-11 12.456 2,498,116 +5,844 3.03% 31,117,446
2008-02-12 2008-02-06 12.497 2,492,272 +32,144 3.03% 31,146,996
2008-02-11 2008-02-04 13.483 2,460,128 -17,533 2.99% 33,169,879
2008-02-04 2008-01-31 12.689 2,477,661 +32,875 3.01% 31,439,206
2008-02-01 2008-01-30 13.059 2,444,786 +20,455 2.97% 31,925,608
2008-01-31 2008-01-29 14.126 2,424,331 +2,192 2.94% 34,246,924
2008-01-30 2008-01-28 14.236 2,422,139 -7,306 2.94% 34,481,199
2008-01-29 2008-01-25 14.510 2,429,445 +5,114 2.95% 35,250,306
2008-01-28 2008-01-24 13.743 2,424,331 +35,797 2.94% 33,317,744
2008-01-25 2008-01-23 13.935 2,388,534 -5,844 2.90% 33,283,513
2008-01-24 2008-01-22 12.333 2,394,378 -65,750 2.91% 29,530,273
2008-01-23 2008-01-21 14.756 2,460,128 -1,461 2.99% 36,301,654
2008-01-22 2008-01-18 15.659 2,461,589 -13,880 2.99% 38,547,083
2008-01-21 2008-01-17 15.605 2,475,469 +10,227 3.01% 38,628,896
2008-01-18 2008-01-16 14.920 2,465,242 -23,377 2.99% 36,782,057
2008-01-17 2008-01-15 15.878 2,488,619 -5,114 3.02% 39,515,397
2008-01-16 2008-01-14 16.453 2,493,733 +2,922 3.03% 41,030,270
2008-01-15 2008-01-11 17.028 2,490,811 -4,383 3.02% 42,414,183
2008-01-11 2008-01-09 17.795 2,495,194 -10,958 3.03% 44,401,498
2008-01-10 2008-01-08 17.631 2,506,152 +22,647 3.04% 44,184,834
2008-01-09 2008-01-07 16.782 2,483,505 -15,342 3.02% 41,677,865
2008-01-08 2008-01-04 16.426 2,498,847 +17,533 3.03% 41,046,002
2008-01-07 2008-01-03 16.316 2,481,314 -82,552 3.01% 40,486,286
2008-01-04 2008-01-02 15.878 2,563,866 +2,922 3.11% 40,710,203
2008-01-03 2007-12-31 14.920 2,560,944 +45,294 3.11% 38,209,956
2008-01-02 2007-12-27 15.167 2,515,650 +32,145 3.06% 38,153,987
2007-12-28 2007-12-24 15.413 2,483,505 -7,306 3.02% 38,278,365
2007-12-27 2007-12-20 13.250 2,490,811 +1,461 3.02% 33,003,963
2007-12-21 2007-12-19 13.278 2,489,350 +7,306 3.02% 33,052,754
2007-12-20 2007-12-18 13.442 2,482,044 +6,575 3.01% 33,363,447
2007-12-19 2007-12-17 13.688 2,475,469 +33,605 3.01% 33,884,996
2007-12-18 2007-12-14 14.948 2,441,864 +731 2.97% 36,500,101
2007-12-17 2007-12-13 15.085 2,441,133 +40,910 2.96% 36,823,324
2007-12-14 2007-12-12 16.508 2,400,223 +2,923 2.91% 39,623,137
2007-12-13 2007-12-11 16.919 2,397,300 +4,383 2.91% 40,559,333
2007-12-12 2007-12-10 16.946 2,392,917 -3,653 2.91% 40,550,689
2007-12-11 2007-12-07 17.275 2,396,570 +20,456 2.91% 41,399,913
2007-12-10 2007-12-06 17.795 2,376,114 +13,149 2.89% 42,282,492
2007-12-07 2007-12-05 18.014 2,362,965 +21,186 2.87% 42,566,028
2007-12-06 2007-12-04 18.288 2,341,779 -44,563 2.84% 42,825,488
2007-12-05 2007-12-03 17.932 2,386,342 +61,366 2.90% 42,791,148
2007-12-04 2007-11-30 17.658 2,324,976 +43,833 2.82% 41,054,251
2007-12-03 2007-11-29 17.658 2,281,143 +605,991 2.77% 40,280,252
2007-11-30 2007-11-28 16.974 1,675,152 -5,113 3.05% 28,433,208
2007-11-29 2007-11-27 16.672 1,680,265 +2,922 3.06% 28,013,993
2007-11-28 2007-11-26 16.837 1,677,343 +42,372 3.06% 28,240,797
2007-11-27 2007-11-23 16.837 1,634,971 +5,844 2.98% 27,527,395
2007-11-26 2007-11-22 17.247 1,629,127 +39,450 2.97% 28,098,002
2007-11-23 2007-11-21 18.698 1,589,677 +7,305 2.90% 29,724,157
2007-11-22 2007-11-20 19.027 1,582,372 -18,994 2.88% 30,107,406
2007-11-21 2007-11-19 18.890 1,601,366 +96,433 2.92% 30,249,600
2007-11-20 2007-11-16 19.848 1,504,933 +7,305 2.74% 29,869,993
2007-11-19 2007-11-15 20.834 1,497,628 +48,947 2.73% 31,201,003
2007-11-16 2007-11-14 20.642 1,448,681 +54,061 2.64% 29,903,640
2007-11-15 2007-11-13 19.301 1,394,620 +185,559 2.54% 26,916,895
2007-11-14 2007-11-12 41.476 1,209,061 -99,354 2.20% 50,146,519
2007-11-13 2007-11-09 43.529 1,308,415 +440,562 2.38% 56,953,784
2007-11-12 2007-11-08 43.118 867,853 +26,300 2.37% 37,420,249
2007-11-09 2007-11-07 45.377 841,553 +18,507 2.30% 38,186,949
2007-11-08 2007-11-06 46.198 823,046 +19,969 2.25% 38,023,128
2007-11-07 2007-11-05 45.787 803,077 +42,859 2.19% 36,770,816
2007-11-06 2007-11-02 46.301 760,218 -1,461 2.08% 35,198,642
2007-11-05 2007-11-01 44.863 761,679 +23,377 2.08% 34,171,547
2007-11-02 2007-10-31 46.403 738,302 +974 2.02% 34,259,711
2007-11-01 2007-10-30 45.890 737,328 +19,482 2.01% 33,836,035
2007-10-31 2007-10-29 47.225 717,846 -9,741 1.96% 33,900,050
2007-10-30 2007-10-26 44.658 727,587 +11,689 1.99% 32,492,670
2007-10-29 2007-10-25 44.966 715,898 +3,896 1.96% 32,191,149
2007-10-26 2007-10-24 46.198 712,002 +19,481 1.95% 32,893,110
2007-10-25 2007-10-23 47.019 692,521 -15,585 1.89% 32,561,893
2007-10-24 2007-10-22 47.430 708,106 -5,844 1.93% 33,585,473
2007-10-23 2007-10-18 43.221 713,950 -3,896 1.95% 30,857,526
2007-10-22 2007-10-17 45.171 717,846 -77,439 1.96% 32,426,134
2007-10-18 2007-10-16 37.944 795,285 +39,450 2.17% 30,176,299
2007-10-17 2007-10-15 36.753 755,835 -1,948 2.07% 27,779,296
2007-10-16 2007-10-12 34.905 757,783 +12,663 2.07% 26,450,567
2007-10-15 2007-10-11 36.178 745,120 +79,873 2.04% 26,957,110
2007-10-12 2007-10-10 34.905 665,247 -72,075 1.82% 23,220,580
2007-10-11 2007-10-09 35.152 737,322 +15,585 2.01% 25,918,041
2007-10-10 2007-10-08 31.045 721,737 +15,585 1.97% 22,406,394
2007-10-09 2007-10-05 31.825 706,152 +1,948 1.93% 22,473,520
2007-10-08 2007-10-04 31.086 704,204 +14,611 1.92% 21,890,999
2007-10-05 2007-10-03 32.482 689,593 +53,316 1.88% 22,399,614
2007-10-04 2007-10-02 32.852 636,277 +1,188 1.74% 20,902,942
2007-10-03 2007-09-28 30.840 635,089 +4,870 1.74% 19,585,999
2007-10-02 2007-09-27 31.127 630,219 +4,870 1.72% 19,616,969
2007-09-27 2007-09-24 30.758 625,349 -25,325 1.71% 19,234,260
2007-09-25 2007-09-21 31.209 650,674 +27,274 1.78% 20,307,116
2007-09-24 2007-09-20 31.620 623,400 -1,949 1.70% 19,711,911
2007-09-21 2007-09-19 31.250 625,349 -40,910 1.71% 19,542,419
2007-09-20 2007-09-18 30.799 666,259 +8,766 1.82% 20,519,915
2007-09-19 2007-09-17 31.415 657,493 +12,117 1.80% 20,654,932
2007-09-18 2007-09-14 31.743 645,376 +13,637 1.76% 20,486,299
2007-09-17 2007-09-13 32.154 631,739 -582,492 1.73% 20,312,840
2007-09-14 2007-09-12 32.852 1,214,231 -73,055 3.32% 39,889,860
2007-09-13 2007-09-11 33.263 1,287,286 +4,870 3.52% 42,818,483
2007-09-12 2007-09-10 33.263 1,282,416 +55,522 3.50% 42,656,494
2007-09-11 2007-09-07 34.618 1,226,894 +9,741 3.35% 42,472,304
2007-09-10 2007-09-06 34.453 1,217,153 +5,844 3.33% 41,935,164
2007-09-07 2007-09-05 34.823 1,211,309 +9,741 3.31% 42,181,498
2007-09-06 2007-09-04 35.521 1,201,568 -18,020 3.28% 42,681,106
2007-09-05 2007-09-03 35.932 1,219,588 +29,222 3.33% 43,822,021
2007-09-03 2007-08-30 36.794 1,190,366 -14,611 3.25% 43,798,550
2007-08-31 2007-08-29 36.055 1,204,977 +974 3.29% 43,445,468
2007-08-30 2007-08-28 37.410 1,204,003 +43,833 3.29% 45,041,947
2007-08-29 2007-08-27 40.860 1,160,170 -40,911 3.17% 47,404,102
2007-08-28 2007-08-24 38.026 1,201,081 -38,963 3.28% 45,672,469
2007-08-27 2007-08-23 35.193 1,240,044 -48,216 3.39% 43,640,440
2007-08-24 2007-08-22 30.799 1,288,260 +29,222 3.52% 39,676,741
2007-08-23 2007-08-21 28.047 1,259,038 +31,170 3.44% 35,312,686
2007-08-22 2007-08-20 28.910 1,227,868 +35,067 3.36% 35,497,319
2007-08-21 2007-08-17 24.844 1,192,801 -24,352 3.26% 29,634,293
2007-08-20 2007-08-16 26.692 1,217,153 -8,767 3.33% 32,488,506
2007-08-17 2007-08-15 30.388 1,225,920 -10,714 3.35% 37,253,326
2007-08-16 2007-08-14 31.784 1,236,634 +1,948 3.38% 39,305,502
2007-08-14 2007-08-10 32.359 1,234,686 -7,793 3.37% 39,953,419
2007-08-10 2007-08-08 33.796 1,242,479 -3,896 3.39% 41,991,375
2007-08-09 2007-08-07 34.084 1,246,375 -17,533 3.41% 42,481,323
2007-08-08 2007-08-06 33.591 1,263,908 -1,948 3.45% 42,456,088
2007-08-07 2007-08-03 34.618 1,265,856 -1,949 3.46% 43,821,081
2007-08-06 2007-08-02 34.905 1,267,805 -29,222 3.46% 44,252,987
2007-08-02 2007-07-31 35.316 1,297,027 +2,923 3.54% 45,805,610
2007-07-31 2007-07-27 34.084 1,294,104 +4,870 3.54% 44,108,113
2007-07-30 2007-07-26 34.905 1,289,234 -6,819 3.52% 45,000,971
2007-07-27 2007-07-25 34.905 1,296,053 +2,923 3.54% 45,238,989
2007-07-26 2007-07-24 34.987 1,293,130 -24,352 3.53% 45,243,166
2007-07-25 2007-07-23 33.632 1,317,482 -2,922 3.60% 44,309,801
2007-07-24 2007-07-20 33.838 1,320,404 -7,793 3.61% 44,679,186
2007-07-23 2007-07-19 34.289 1,328,197 -37,014 3.63% 45,542,847
2007-07-20 2007-07-18 33.468 1,365,211 -77,306 3.73% 45,690,782
2007-07-19 2007-07-17 29.156 1,442,517 +14,611 3.94% 42,058,182
2007-07-18 2007-07-16 29.895 1,427,906 +7,793 3.90% 42,687,646
2007-07-17 2007-07-13 30.634 1,420,113 -1,948 3.88% 43,504,375
2007-07-16 2007-07-12 29.854 1,422,061 +17,533 3.89% 42,454,511
2007-07-13 2007-07-11 30.470 1,404,528 +29,222 3.84% 42,796,230
2007-07-12 2007-07-10 32.195 1,375,306 -9,741 3.76% 44,277,858
2007-07-11 2007-07-09 32.688 1,385,047 -22,307 3.78% 45,273,992
2007-07-10 2007-07-06 31.825 1,407,354 +7,571 3.85% 44,789,505
2007-07-09 2007-07-05 32.441 1,399,783 -110,556 3.82% 45,410,785
2007-07-06 2007-07-04 33.714 1,510,339 +17,272 4.13% 50,920,048
2007-07-05 2007-07-03 34.371 1,493,067 -1,948 4.08% 51,318,737
2007-07-04 2007-06-29 35.891 1,495,015 -6,332 4.09% 53,657,223
2007-07-03 2007-06-28 33.796 1,501,347 -23,562 4.10% 50,740,194
2007-06-29 2007-06-27 32.852 1,524,909 -20,455 4.17% 50,096,239
2007-06-28 2007-06-26 32.852 1,545,364 +1,948 4.22% 50,768,226
2007-06-27 2007-06-25 33.222 1,543,416 +2,922 4.22% 51,274,653
2007-06-26 2007-06-22 31.743 1,540,494 4.21% 48,900,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top