History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.490 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.490 0 +0
2017-09-12 2017-09-08 2.490 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.490 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.490 0 +0
2017-09-04 2017-08-31 2.490 0 +0
2017-09-01 2017-08-30 2.490 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.490 0 +0
2017-08-29 2017-08-25 2.490 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.490 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.490 0 +0
2017-08-11 2017-08-09 2.490 0 +0
2017-08-10 2017-08-08 2.490 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.490 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.490 0 +0
2017-08-03 2017-08-01 2.490 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.490 0 +0
2017-07-31 2017-07-27 2.490 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.490 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.490 0 +0
2017-07-20 2017-07-18 2.490 0 +0
2017-07-19 2017-07-17 2.490 0 +0
2017-07-18 2017-07-14 2.490 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.490 0 +0
2017-07-13 2017-07-11 2.490 0 +0
2017-07-12 2017-07-10 2.490 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.490 0 +0
2017-07-07 2017-07-05 2.490 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.490 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.490 0 +0
2017-06-30 2017-06-28 2.490 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.490 0 +0
2017-06-27 2017-06-23 2.490 0 +0
2017-06-26 2017-06-22 2.490 0 +0
2017-06-23 2017-06-21 2.490 0 +0
2017-06-22 2017-06-20 2.490 0 +0
2017-06-21 2017-06-19 2.490 0 +0
2017-06-20 2017-06-16 2.490 0 +0
2017-06-19 2017-06-15 2.490 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.490 0 +0
2017-06-14 2017-06-12 2.490 0 +0
2017-06-13 2017-06-09 2.490 0 +0
2017-06-12 2017-06-08 2.490 0 +0
2017-06-09 2017-06-07 2.490 0 +0
2017-06-08 2017-06-06 2.490 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.490 0 +0
2017-06-05 2017-06-01 2.490 0 +0
2017-06-02 2017-05-31 2.490 0 +0
2017-06-01 2017-05-29 2.490 0 +0
2017-05-31 2017-05-26 2.490 0 +0
2017-05-29 2017-05-25 2.490 0 +0
2017-05-26 2017-05-24 2.490 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.490 0 +0
2017-05-23 2017-05-19 2.490 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.490 0 +0
2017-05-18 2017-05-16 2.490 0 +0
2017-05-17 2017-05-15 2.490 0 +0
2017-05-16 2017-05-12 2.490 0 +0
2017-05-15 2017-05-11 2.490 0 +0
2017-05-12 2017-05-10 2.490 0 +0
2017-05-11 2017-05-09 2.490 0 +0
2017-05-10 2017-05-08 2.490 0 +0
2017-05-09 2017-05-05 2.490 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.490 0 +0
2017-05-04 2017-04-28 2.490 0 +0
2017-05-02 2017-04-27 2.490 0 +0
2017-04-28 2017-04-26 2.490 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.490 0 +0
2017-04-25 2017-04-21 2.490 0 +0
2017-04-24 2017-04-20 2.490 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.490 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.490 0 +0
2017-04-12 2017-04-10 2.490 0 +0
2017-04-11 2017-04-07 2.490 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.490 0 +0
2017-04-05 2017-03-31 2.490 0 +0
2017-04-03 2017-03-30 2.490 0 +0
2017-03-31 2017-03-29 2.490 0 +0
2017-03-30 2017-03-28 2.490 0 +0
2017-03-29 2017-03-27 2.490 0 +0
2017-03-28 2017-03-24 2.490 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.520 0 +0
2017-03-22 2017-03-20 2.920 0 +0
2017-03-21 2017-03-17 2.920 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.760 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.670 0 +0
2017-03-13 2017-03-09 2.670 0 +0
2017-03-10 2017-03-08 2.710 0 +0
2017-03-09 2017-03-07 2.740 0 +0
2017-03-08 2017-03-06 2.770 0 +0
2017-03-07 2017-03-03 2.780 0 +0
2017-03-06 2017-03-02 2.780 0 +0
2017-03-03 2017-03-01 2.820 0 +0
2017-03-02 2017-02-28 2.710 0 +0
2017-03-01 2017-02-27 2.750 0 +0
2017-02-28 2017-02-24 2.740 0 +0
2017-02-27 2017-02-23 2.760 0 +0
2017-02-24 2017-02-22 2.710 0 +0
2017-02-23 2017-02-21 2.670 0 +0
2017-02-22 2017-02-20 2.680 0 +0
2017-02-21 2017-02-17 2.660 0 +0
2017-02-20 2017-02-16 2.650 0 +0
2017-02-17 2017-02-15 2.730 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.790 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.790 0 +0
2017-02-08 2017-02-06 2.710 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.730 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.620 0 +0
2017-01-25 2017-01-23 2.610 0 +0
2017-01-24 2017-01-20 2.600 0 +0
2017-01-23 2017-01-19 2.600 0 +0
2017-01-20 2017-01-18 2.640 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.610 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.590 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.580 0 +0
2017-01-11 2017-01-09 2.560 0 +0
2017-01-10 2017-01-06 2.510 0 +0
2017-01-09 2017-01-05 2.610 0 +0
2017-01-06 2017-01-04 2.570 0 +0
2017-01-05 2017-01-03 2.550 0 +0
2017-01-04 2016-12-30 2.630 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.550 0 +0
2016-12-29 2016-12-23 2.380 0 +0
2016-12-28 2016-12-22 2.410 0 +0
2016-12-23 2016-12-21 2.450 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.340 0 +0
2016-12-20 2016-12-16 2.340 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.360 0 +0
2016-12-15 2016-12-13 2.360 0 +0
2016-12-14 2016-12-12 2.370 0 +0
2016-12-13 2016-12-09 2.430 0 +0
2016-12-12 2016-12-08 2.530 0 +0
2016-12-09 2016-12-07 2.500 0 +0
2016-12-08 2016-12-06 2.510 0 +0
2016-12-07 2016-12-05 2.640 0 +0
2016-12-06 2016-12-02 2.680 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.720 0 +0
2016-12-01 2016-11-29 2.750 0 +0
2016-11-30 2016-11-28 2.720 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.720 0 +0
2016-11-25 2016-11-23 2.760 0 +0
2016-11-24 2016-11-22 2.710 0 +0
2016-11-23 2016-11-21 2.700 0 +0
2016-11-22 2016-11-18 2.710 0 +0
2016-11-21 2016-11-17 2.780 0 +0
2016-11-18 2016-11-16 2.920 0 +0
2016-11-17 2016-11-15 2.850 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.770 0 +0
2016-11-14 2016-11-10 2.680 0 +0
2016-11-11 2016-11-09 2.640 0 +0
2016-11-10 2016-11-08 2.650 0 +0
2016-11-09 2016-11-07 2.570 0 +0
2016-11-08 2016-11-04 2.580 0 +0
2016-11-07 2016-11-03 2.620 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.600 0 +0
2016-11-01 2016-10-28 2.650 0 +0
2016-10-31 2016-10-27 2.670 0 +0
2016-10-28 2016-10-26 2.710 0 +0
2016-10-27 2016-10-25 2.680 0 +0
2016-10-26 2016-10-24 2.720 0 +0
2016-10-25 2016-10-20 2.670 0 +0
2016-10-24 2016-10-19 2.740 0 +0
2016-10-20 2016-10-18 2.810 0 +0
2016-10-19 2016-10-17 2.790 0 +0
2016-10-18 2016-10-14 2.880 0 +0
2016-10-17 2016-10-13 2.770 0 +0
2016-10-14 2016-10-12 2.820 0 +0
2016-10-13 2016-10-11 2.790 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.820 0 +0
2016-10-07 2016-10-05 2.690 0 +0
2016-10-06 2016-10-04 2.670 0 +0
2016-10-05 2016-10-03 2.700 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.740 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.800 0 +0
2016-09-27 2016-09-23 2.930 0 +0
2016-09-26 2016-09-22 2.920 0 +0
2016-09-23 2016-09-21 2.990 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.840 0 +0
2016-09-20 2016-09-15 2.680 0 +0
2016-09-19 2016-09-14 2.660 0 +0
2016-09-15 2016-09-13 2.670 0 +0
2016-09-14 2016-09-12 2.690 0 +0
2016-09-13 2016-09-09 2.850 0 +0
2016-09-12 2016-09-08 2.780 0 +0
2016-09-09 2016-09-07 2.580 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.470 0 +0
2016-09-02 2016-08-31 2.480 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.380 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.420 0 +0
2016-08-25 2016-08-23 2.420 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.380 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.570 0 +0
2016-08-17 2016-08-15 2.430 0 +0
2016-08-16 2016-08-12 2.380 0 +0
2016-08-15 2016-08-11 2.380 0 +0
2016-08-12 2016-08-10 2.350 0 +0
2016-08-11 2016-08-09 2.320 0 +0
2016-08-10 2016-08-08 2.320 0 +0
2016-08-09 2016-08-05 2.140 0 +0
2016-08-08 2016-08-04 2.160 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.220 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.240 0 +0
2016-07-27 2016-07-25 2.250 0 +0
2016-07-26 2016-07-22 2.290 0 +0
2016-07-25 2016-07-21 2.310 0 +0
2016-07-22 2016-07-20 2.340 0 +0
2016-07-21 2016-07-19 2.320 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.300 0 +0
2016-07-18 2016-07-14 2.300 0 +0
2016-07-15 2016-07-13 2.300 0 +0
2016-07-14 2016-07-12 2.310 0 +0
2016-07-13 2016-07-11 2.280 0 +0
2016-07-12 2016-07-08 2.300 0 +0
2016-07-11 2016-07-07 2.290 0 +0
2016-07-08 2016-07-06 2.290 0 +0
2016-07-07 2016-07-05 2.280 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.220 0 +0
2016-07-04 2016-06-29 2.210 0 +0
2016-06-30 2016-06-28 2.210 0 +0
2016-06-29 2016-06-27 2.210 0 +0
2016-06-28 2016-06-24 2.210 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.180 0 +0
2016-06-23 2016-06-21 2.070 0 +0
2016-06-22 2016-06-20 2.050 0 +0
2016-06-21 2016-06-17 2.180 0 +0
2016-06-20 2016-06-16 2.220 0 +0
2016-06-17 2016-06-15 2.280 0 +0
2016-06-16 2016-06-14 2.220 0 +0
2016-06-15 2016-06-13 2.350 0 +0
2016-06-14 2016-06-10 2.420 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.470 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.450 0 +0
2016-06-03 2016-06-01 2.350 0 +0
2016-06-02 2016-05-31 2.440 0 +0
2016-06-01 2016-05-30 2.400 0 +0
2016-05-31 2016-05-27 2.360 0 +0
2016-05-30 2016-05-26 2.250 0 +0
2016-05-27 2016-05-25 2.280 0 +0
2016-05-26 2016-05-24 2.290 0 +0
2016-05-25 2016-05-23 2.270 0 +0
2016-05-24 2016-05-20 2.230 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.030 0 +0
2016-05-19 2016-05-17 2.140 0 +0
2016-05-18 2016-05-16 2.150 0 +0
2016-05-17 2016-05-13 2.220 0 +0
2016-05-16 2016-05-12 2.220 0 +0
2016-05-13 2016-05-11 2.390 0 +0
2016-05-12 2016-05-10 2.850 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 2.850 0 +0
2016-05-09 2016-05-05 2.930 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.060 0 +0
2016-05-03 2016-04-28 2.970 0 +0
2016-04-29 2016-04-27 3.050 0 +0
2016-04-28 2016-04-26 2.950 0 +0
2016-04-27 2016-04-25 3.070 0 +0
2016-04-26 2016-04-22 3.080 0 +0
2016-04-25 2016-04-21 3.080 0 +0
2016-04-22 2016-04-20 3.050 0 +0
2016-04-21 2016-04-19 3.200 0 +0
2016-04-20 2016-04-18 3.190 0 +0
2016-04-19 2016-04-15 3.150 0 +0
2016-04-18 2016-04-14 3.130 0 +0
2016-04-15 2016-04-13 3.180 0 +0
2016-04-14 2016-04-12 3.120 0 +0
2016-04-13 2016-04-11 3.050 0 +0
2016-04-12 2016-04-08 2.820 0 +0
2016-04-11 2016-04-07 2.840 0 +0
2016-04-08 2016-04-06 2.800 0 +0
2016-04-07 2016-04-05 2.840 0 +0
2016-04-06 2016-04-01 2.910 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.970 0 +0
2016-03-31 2016-03-29 2.960 0 +0
2016-03-30 2016-03-24 2.950 0 +0
2016-03-29 2016-03-23 2.960 0 +0
2016-03-24 2016-03-22 3.000 0 +0
2016-03-23 2016-03-21 3.030 0 +0
2016-03-22 2016-03-18 2.930 0 +0
2016-03-21 2016-03-17 2.900 0 +0
2016-03-18 2016-03-16 2.820 0 +0
2016-03-17 2016-03-15 2.820 0 +0
2016-03-16 2016-03-14 2.810 0 +0
2016-03-15 2016-03-11 2.790 0 +0
2016-03-14 2016-03-10 2.810 0 +0
2016-03-11 2016-03-09 2.870 0 +0
2016-03-10 2016-03-08 2.980 0 +0
2016-03-09 2016-03-07 3.030 0 +0
2016-03-08 2016-03-04 2.970 0 +0
2016-03-07 2016-03-03 3.000 0 +0
2016-03-04 2016-03-02 3.040 0 +0
2016-03-03 2016-03-01 2.730 0 +0
2016-03-02 2016-02-29 2.740 0 +0
2016-03-01 2016-02-26 2.910 0 +0
2016-02-29 2016-02-25 2.840 0 +0
2016-02-26 2016-02-24 2.990 0 +0
2016-02-25 2016-02-23 3.060 0 +0
2016-02-24 2016-02-22 3.170 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.290 0 +0
2016-02-19 2016-02-17 3.150 0 +0
2016-02-18 2016-02-16 3.460 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.330 0 +0
2016-02-15 2016-02-11 3.300 0 +0
2016-02-12 2016-02-05 3.620 0 +0
2016-02-11 2016-02-04 3.900 0 +0
2016-02-05 2016-02-03 3.800 0 +0
2016-02-04 2016-02-02 3.660 0 +0
2016-02-03 2016-02-01 3.690 0 +0
2016-02-02 2016-01-29 3.840 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.960 0 +0
2016-01-28 2016-01-26 3.820 0 +0
2016-01-27 2016-01-25 4.070 0 +0
2016-01-26 2016-01-22 3.660 0 +0
2016-01-25 2016-01-21 3.510 0 +0
2016-01-22 2016-01-20 3.960 0 +0
2016-01-21 2016-01-19 4.210 0 +0
2016-01-20 2016-01-18 4.110 0 +0
2016-01-19 2016-01-15 3.800 0 +0
2016-01-18 2016-01-14 3.500 0 +0
2016-01-15 2016-01-13 3.450 0 +0
2016-01-14 2016-01-12 3.530 0 +0
2016-01-13 2016-01-11 3.700 0 +0
2016-01-12 2016-01-08 4.060 0 +0
2016-01-11 2016-01-07 4.150 0 +0
2016-01-08 2016-01-06 4.430 0 +0
2016-01-07 2016-01-05 4.530 0 +0
2016-01-06 2016-01-04 4.410 0 +0
2016-01-05 2015-12-31 4.800 0 +0
2016-01-04 2015-12-29 4.790 0 +0
2015-12-30 2015-12-28 4.780 0 +0
2015-12-29 2015-12-24 4.800 0 +0
2015-12-28 2015-12-22 4.840 0 +0
2015-12-23 2015-12-21 4.880 0 +0
2015-12-22 2015-12-18 4.950 0 +0
2015-12-21 2015-12-17 4.930 0 +0
2015-12-18 2015-12-16 4.930 0 +0
2015-12-17 2015-12-15 4.820 0 +0
2015-12-16 2015-12-14 4.880 0 +0
2015-12-15 2015-12-11 4.870 0 +0
2015-12-14 2015-12-10 4.820 0 +0
2015-12-11 2015-12-09 5.110 0 +0
2015-12-10 2015-12-08 5.230 0 +0
2015-12-09 2015-12-07 5.180 0 +0
2015-12-08 2015-12-04 5.220 0 +0
2015-12-07 2015-12-03 5.400 0 +0
2015-12-04 2015-12-02 4.910 0 +0
2015-12-03 2015-12-01 4.870 0 +0
2015-12-02 2015-11-30 4.880 0 +0
2015-12-01 2015-11-27 4.960 0 +0
2015-11-30 2015-11-26 5.200 0 +0
2015-11-27 2015-11-25 5.650 0 +0
2015-11-26 2015-11-24 5.720 0 +0
2015-11-25 2015-11-23 5.720 0 +0
2015-11-24 2015-11-20 5.580 0 +0
2015-11-23 2015-11-19 4.710 0 +0
2015-11-20 2015-11-18 3.710 0 +0
2015-11-19 2015-11-17 3.710 0 +0
2015-11-18 2015-11-16 3.710 0 +0
2015-11-17 2015-11-13 3.710 0 +0
2015-11-16 2015-11-12 3.710 0 +0
2015-11-13 2015-11-11 3.710 0 +0
2015-11-12 2015-11-10 3.710 0 +0
2015-11-11 2015-11-09 3.710 0 +0
2015-11-10 2015-11-06 3.710 0 +0
2015-11-09 2015-11-05 3.710 0 +0
2015-11-06 2015-11-04 3.710 0 +0
2015-11-05 2015-11-03 3.710 0 +0
2015-11-04 2015-11-02 3.710 0 +0
2015-11-03 2015-10-30 3.710 0 +0
2015-11-02 2015-10-29 3.710 0 +0
2015-10-30 2015-10-28 3.710 0 +0
2015-10-29 2015-10-27 3.710 0 +0
2015-10-28 2015-10-26 3.710 0 +0
2015-10-27 2015-10-23 3.710 0 +0
2015-10-26 2015-10-22 3.710 0 +0
2015-10-23 2015-10-20 3.700 0 +0
2015-10-22 2015-10-19 3.600 0 +0
2015-10-20 2015-10-16 3.860 0 +0
2015-10-19 2015-10-15 3.770 0 +0
2015-10-16 2015-10-14 3.690 0 +0
2015-10-15 2015-10-13 3.660 0 +0
2015-10-14 2015-10-12 3.430 0 +0
2015-10-13 2015-10-09 3.520 0 +0
2015-10-12 2015-10-08 3.520 0 +0
2015-10-09 2015-10-07 3.520 0 +0
2015-10-08 2015-10-06 3.520 0 +0
2015-10-07 2015-10-05 3.520 0 +0
2015-10-06 2015-10-02 3.520 0 +0
2015-10-05 2015-09-30 3.520 0 +0
2015-10-02 2015-09-29 3.520 0 +0
2015-09-30 2015-09-25 3.520 0 +0
2015-09-29 2015-09-24 3.520 0 +0
2015-09-25 2015-09-23 3.520 0 +0
2015-09-24 2015-09-22 3.520 0 +0
2015-09-23 2015-09-21 3.520 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.520 0 +0
2015-09-18 2015-09-16 3.520 0 +0
2015-09-17 2015-09-15 3.520 0 +0
2015-09-16 2015-09-14 3.520 0 +0
2015-09-15 2015-09-11 3.520 0 +0
2015-09-14 2015-09-10 3.520 0 +0
2015-09-11 2015-09-09 3.520 0 +0
2015-09-10 2015-09-08 3.520 0 +0
2015-09-09 2015-09-07 3.520 0 +0
2015-09-08 2015-09-04 3.520 0 +0
2015-09-07 2015-09-02 3.520 0 +0
2015-09-04 2015-09-01 3.520 0 +0
2015-09-02 2015-08-31 3.520 0 +0
2015-09-01 2015-08-28 3.520 0 +0
2015-08-31 2015-08-27 3.520 0 +0
2015-08-28 2015-08-26 3.520 0 +0
2015-08-27 2015-08-25 3.520 0 +0
2015-08-26 2015-08-24 3.520 0 +0
2015-08-25 2015-08-21 3.520 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.520 0 +0
2015-08-20 2015-08-18 3.520 0 +0
2015-08-19 2015-08-17 3.520 0 +0
2015-08-18 2015-08-14 3.520 0 +0
2015-08-17 2015-08-13 3.520 0 +0
2015-08-14 2015-08-12 3.520 0 +0
2015-08-13 2015-08-11 3.520 0 +0
2015-08-12 2015-08-10 3.520 0 +0
2015-08-11 2015-08-07 3.520 0 +0
2015-08-10 2015-08-06 3.520 0 +0
2015-08-07 2015-08-05 3.520 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.520 0 +0
2015-08-04 2015-07-31 3.520 0 +0
2015-08-03 2015-07-30 3.520 0 +0
2015-07-31 2015-07-29 3.520 0 +0
2015-07-30 2015-07-28 3.520 0 +0
2015-07-29 2015-07-27 3.520 0 +0
2015-07-28 2015-07-24 3.520 0 +0
2015-07-27 2015-07-23 3.520 0 +0
2015-07-24 2015-07-22 3.520 0 +0
2015-07-23 2015-07-21 3.520 0 +0
2015-07-22 2015-07-20 3.520 0 +0
2015-07-21 2015-07-17 3.520 0 +0
2015-07-20 2015-07-16 3.520 0 +0
2015-07-17 2015-07-15 3.520 0 +0
2015-07-16 2015-07-14 3.520 0 +0
2015-07-15 2015-07-13 3.520 0 +0
2015-07-14 2015-07-10 3.520 0 +0
2015-07-13 2015-07-09 3.520 0 +0
2015-07-10 2015-07-08 3.520 0 +0
2015-07-09 2015-07-07 3.520 0 +0
2015-07-08 2015-07-06 3.520 0 +0
2015-07-07 2015-07-03 3.520 0 +0
2015-07-06 2015-07-02 3.520 0 +0
2015-07-03 2015-06-30 3.520 0 +0
2015-07-02 2015-06-29 3.520 0 +0
2015-06-30 2015-06-26 3.520 0 +0
2015-06-29 2015-06-25 3.520 0 +0
2015-06-26 2015-06-24 3.520 0 +0
2015-06-25 2015-06-23 3.520 0 +0
2015-06-24 2015-06-22 3.520 0 +0
2015-06-23 2015-06-19 3.520 0 +0
2015-06-22 2015-06-18 3.520 0 +0
2015-06-19 2015-06-17 3.520 0 +0
2015-06-18 2015-06-16 3.520 0 +0
2015-06-17 2015-06-15 3.520 0 +0
2015-06-16 2015-06-12 3.520 0 +0
2015-06-15 2015-06-11 3.520 0 +0
2015-06-12 2015-06-10 3.520 0 +0
2015-06-11 2015-06-09 3.520 0 +0
2015-06-10 2015-06-08 3.520 0 +0
2015-06-09 2015-06-05 3.520 0 +0
2015-06-08 2015-06-04 3.520 0 +0
2015-06-05 2015-06-03 3.520 0 +0
2015-06-04 2015-06-02 3.520 0 +0
2015-06-03 2015-06-01 3.520 0 +0
2015-06-02 2015-05-29 3.520 0 +0
2015-06-01 2015-05-28 3.520 0 +0
2015-05-29 2015-05-27 3.520 0 +0
2015-05-28 2015-05-26 3.520 0 +0
2015-05-27 2015-05-22 3.520 0 +0
2015-05-26 2015-05-21 3.520 0 +0
2015-05-22 2015-05-20 3.520 0 +0
2015-05-21 2015-05-19 3.520 0 +0
2015-05-20 2015-05-18 3.520 0 +0
2015-05-19 2015-05-15 3.520 0 +0
2015-05-18 2015-05-14 3.520 0 +0
2015-05-15 2015-05-13 3.520 0 +0
2015-05-14 2015-05-12 3.520 0 +0
2015-05-13 2015-05-11 3.520 0 +0
2015-05-12 2015-05-08 3.520 0 +0
2015-05-11 2015-05-07 3.520 0 +0
2015-05-08 2015-05-06 3.520 0 +0
2015-05-07 2015-05-05 3.520 0 +0
2015-05-06 2015-05-04 3.520 0 +0
2015-05-05 2015-04-30 3.520 0 +0
2015-05-04 2015-04-29 3.520 0 +0
2015-04-30 2015-04-28 3.520 0 +0
2015-04-29 2015-04-27 3.520 0 +0
2015-04-28 2015-04-24 3.520 0 +0
2015-04-27 2015-04-23 3.520 0 +0
2015-04-24 2015-04-22 3.520 0 +0
2015-04-23 2015-04-21 3.520 0 +0
2015-04-22 2015-04-20 3.520 0 +0
2015-04-21 2015-04-17 3.520 0 +0
2015-04-20 2015-04-16 3.520 0 +0
2015-04-17 2015-04-15 3.520 0 +0
2015-04-16 2015-04-14 3.520 0 +0
2015-04-15 2015-04-13 3.520 0 +0
2015-04-14 2015-04-10 3.520 0 +0
2015-04-13 2015-04-09 3.520 0 +0
2015-04-10 2015-04-08 3.520 0 +0
2015-04-09 2015-04-02 3.520 0 +0
2015-04-08 2015-04-01 3.520 0 +0
2015-04-02 2015-03-31 3.520 0 +0
2015-04-01 2015-03-30 3.520 0 +0
2015-03-31 2015-03-27 3.520 0 +0
2015-03-30 2015-03-26 3.520 0 +0
2015-03-27 2015-03-25 3.520 0 +0
2015-03-26 2015-03-24 3.520 0 +0
2015-03-25 2015-03-23 3.520 0 +0
2015-03-24 2015-03-20 3.520 0 +0
2015-03-23 2015-03-19 3.520 0 +0
2015-03-20 2015-03-18 3.520 0 +0
2015-03-19 2015-03-17 3.520 0 +0
2015-03-18 2015-03-16 3.520 0 +0
2015-03-17 2015-03-13 3.520 0 +0
2015-03-16 2015-03-12 3.520 0 +0
2015-03-13 2015-03-11 3.520 0 +0
2015-03-12 2015-03-10 3.520 0 +0
2015-03-11 2015-03-09 3.520 0 +0
2015-03-10 2015-03-06 3.520 0 +0
2015-03-09 2015-03-05 3.520 0 +0
2015-03-06 2015-03-04 3.520 0 +0
2015-03-05 2015-03-03 3.520 0 +0
2015-03-04 2015-03-02 3.520 0 +0
2015-03-03 2015-02-27 3.390 0 +0
2015-03-02 2015-02-26 3.250 0 +0
2015-02-27 2015-02-25 3.060 0 +0
2015-02-26 2015-02-24 3.000 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.030 0 +0
2015-02-23 2015-02-16 3.040 0 +0
2015-02-17 2015-02-13 3.060 0 +0
2015-02-16 2015-02-12 3.060 0 +0
2015-02-13 2015-02-11 3.050 0 +0
2015-02-12 2015-02-10 3.060 0 +0
2015-02-11 2015-02-09 3.050 0 +0
2015-02-10 2015-02-06 3.070 0 +0
2015-02-09 2015-02-05 3.080 0 +0
2015-02-06 2015-02-04 3.100 0 +0
2015-02-05 2015-02-03 3.100 0 +0
2015-02-04 2015-02-02 3.140 0 +0
2015-02-03 2015-01-30 3.330 0 +0
2015-02-02 2015-01-29 3.300 0 +0
2015-01-30 2015-01-28 3.370 0 +0
2015-01-29 2015-01-27 3.360 0 +0
2015-01-28 2015-01-26 3.350 0 +0
2015-01-27 2015-01-23 3.390 0 +0
2015-01-26 2015-01-22 3.410 0 +0
2015-01-23 2015-01-21 3.390 0 +0
2015-01-22 2015-01-20 3.320 0 +0
2015-01-21 2015-01-19 3.230 0 +0
2015-01-20 2015-01-16 3.340 0 +0
2015-01-19 2015-01-15 3.390 0 +0
2015-01-16 2015-01-14 3.370 0 +0
2015-01-15 2015-01-13 3.400 0 +0
2015-01-14 2015-01-12 3.450 0 +0
2015-01-13 2015-01-09 3.630 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.710 0 +0
2015-01-08 2015-01-06 3.500 0 +0
2015-01-07 2015-01-05 3.390 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.230 0 +0
2015-01-02 2014-12-29 3.280 0 +0
2014-12-30 2014-12-24 3.270 0 +0
2014-12-29 2014-12-22 3.200 0 +0
2014-12-23 2014-12-19 3.500 0 +0
2014-12-22 2014-12-18 3.600 0 +0
2014-12-19 2014-12-17 3.670 0 +0
2014-12-18 2014-12-16 3.670 0 +0
2014-12-17 2014-12-15 3.650 0 +0
2014-12-16 2014-12-12 3.670 0 +0
2014-12-15 2014-12-11 3.640 0 +0
2014-12-12 2014-12-10 3.680 0 +0
2014-12-11 2014-12-09 3.500 0 +0
2014-12-10 2014-12-08 3.870 0 +0
2014-12-09 2014-12-05 3.860 0 +0
2014-12-08 2014-12-04 4.020 0 +0
2014-12-05 2014-12-03 3.980 0 +0
2014-12-04 2014-12-02 4.080 0 +0
2014-12-03 2014-12-01 3.920 0 +0
2014-12-02 2014-11-28 4.150 0 +0
2014-12-01 2014-11-27 4.410 0 +0
2014-11-28 2014-11-26 4.350 0 +0
2014-11-27 2014-11-25 3.860 0 +0
2014-11-26 2014-11-24 3.690 0 +0
2014-11-25 2014-11-21 3.680 0 +0
2014-11-24 2014-11-20 3.610 0 +0
2014-11-21 2014-11-19 3.600 0 +0
2014-11-20 2014-11-18 3.650 0 +0
2014-11-19 2014-11-17 3.900 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.430 0 +0
2014-11-14 2014-11-12 4.270 0 +0
2014-11-13 2014-11-11 4.170 0 +0
2014-11-12 2014-11-10 4.420 0 +0
2014-11-11 2014-11-07 4.000 0 +0
2014-11-10 2014-11-06 3.870 0 +0
2014-11-07 2014-11-05 3.890 0 +0
2014-11-06 2014-11-04 3.960 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.920 0 +0
2014-11-03 2014-10-30 3.840 0 +0
2014-10-31 2014-10-29 3.850 0 +0
2014-10-30 2014-10-28 3.900 0 +0
2014-10-29 2014-10-27 3.720 0 +0
2014-10-28 2014-10-24 3.940 0 +0
2014-10-27 2014-10-23 3.920 0 +0
2014-10-24 2014-10-22 4.060 0 +0
2014-10-23 2014-10-21 4.100 0 +0
2014-10-22 2014-10-20 3.880 0 +0
2014-10-21 2014-10-17 4.040 0 +0
2014-10-20 2014-10-16 4.100 0 +0
2014-10-17 2014-10-15 4.120 0 +0
2014-10-16 2014-10-14 4.040 0 +0
2014-10-15 2014-10-13 4.100 0 +0
2014-10-14 2014-10-10 4.090 0 +0
2014-10-13 2014-10-09 4.120 0 +0
2014-10-10 2014-10-08 4.090 0 +0
2014-10-09 2014-10-07 4.120 0 +0
2014-10-08 2014-10-06 4.120 0 +0
2014-10-07 2014-10-03 3.980 0 +0
2014-10-06 2014-09-30 3.980 0 +0
2014-10-03 2014-09-29 3.960 0 +0
2014-09-30 2014-09-26 4.110 0 +0
2014-09-29 2014-09-25 4.230 0 +0
2014-09-26 2014-09-24 4.290 0 +0
2014-09-25 2014-09-23 4.050 0 +0
2014-09-24 2014-09-22 4.050 0 +0
2014-09-23 2014-09-19 3.950 0 +0
2014-09-22 2014-09-18 3.820 0 +0
2014-09-19 2014-09-17 3.650 0 +0
2014-09-18 2014-09-16 3.550 0 +0
2014-09-17 2014-09-15 3.560 0 +0
2014-09-16 2014-09-12 3.530 0 +0
2014-09-15 2014-09-11 3.580 0 +0
2014-09-12 2014-09-10 3.630 0 +0
2014-09-11 2014-09-08 3.500 0 +0
2014-09-10 2014-09-05 3.480 0 +0
2014-09-08 2014-09-04 3.330 0 +0
2014-09-05 2014-09-03 3.250 0 +0
2014-09-04 2014-09-02 3.240 0 +0
2014-09-03 2014-09-01 3.140 0 +0
2014-09-02 2014-08-29 3.050 0 +0
2014-09-01 2014-08-28 3.000 0 +0
2014-08-29 2014-08-27 3.090 0 +0
2014-08-28 2014-08-26 3.050 0 +0
2014-08-27 2014-08-25 3.060 0 +0
2014-08-26 2014-08-22 3.200 0 +0
2014-08-25 2014-08-21 3.200 0 +0
2014-08-22 2014-08-20 3.240 0 +0
2014-08-21 2014-08-19 3.270 0 +0
2014-08-20 2014-08-18 3.250 0 +0
2014-08-19 2014-08-15 3.330 0 +0
2014-08-18 2014-08-14 3.310 0 +0
2014-08-15 2014-08-13 3.360 0 +0
2014-08-14 2014-08-12 3.390 0 +0
2014-08-13 2014-08-11 3.350 0 +0
2014-08-12 2014-08-08 3.330 0 +0
2014-08-11 2014-08-07 3.350 0 +0
2014-08-08 2014-08-06 3.340 0 +0
2014-08-07 2014-08-05 3.260 0 +0
2014-08-06 2014-08-04 3.280 0 +0
2014-08-05 2014-08-01 3.160 0 +0
2014-08-04 2014-07-31 3.250 0 +0
2014-08-01 2014-07-30 3.260 0 +0
2014-07-31 2014-07-29 3.350 0 +0
2014-07-30 2014-07-28 3.360 0 +0
2014-07-29 2014-07-25 3.260 0 +0
2014-07-28 2014-07-24 3.230 0 +0
2014-07-25 2014-07-23 3.230 0 +0
2014-07-24 2014-07-22 3.040 0 +0
2014-07-23 2014-07-21 3.000 0 +0
2014-07-22 2014-07-18 3.160 0 +0
2014-07-21 2014-07-17 3.140 0 +0
2014-07-18 2014-07-16 3.200 0 +0
2014-07-17 2014-07-15 3.460 0 +0
2014-07-16 2014-07-14 3.460 0 +0
2014-07-15 2014-07-11 3.270 0 +0
2014-07-14 2014-07-10 3.210 0 +0
2014-07-11 2014-07-09 2.930 0 +0
2014-07-10 2014-07-08 2.970 0 +0
2014-07-09 2014-07-07 2.880 0 +0
2014-07-08 2014-07-04 2.740 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.740 0 +0
2014-07-03 2014-06-30 2.630 0 +0
2014-07-02 2014-06-27 2.550 0 +0
2014-06-30 2014-06-26 2.600 0 +0
2014-06-27 2014-06-25 2.610 0 +0
2014-06-26 2014-06-24 2.620 0 +0
2014-06-25 2014-06-23 2.640 0 +0
2014-06-24 2014-06-20 2.600 0 +0
2014-06-23 2014-06-19 2.510 0 +0
2014-06-20 2014-06-18 2.510 0 +0
2014-06-19 2014-06-17 2.510 0 +0
2014-06-18 2014-06-16 2.700 0 +0
2014-06-17 2014-06-13 2.580 0 +0
2014-06-16 2014-06-12 2.600 0 +0
2014-06-13 2014-06-11 2.460 0 +0
2014-06-12 2014-06-10 2.220 0 +0
2014-06-11 2014-06-09 2.200 0 +0
2014-06-10 2014-06-06 2.200 0 +0
2014-06-09 2014-06-05 2.220 0 +0
2014-06-06 2014-06-04 2.240 0 +0
2014-06-05 2014-06-03 2.220 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.090 0 +0
2014-05-30 2014-05-28 2.100 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.110 0 +0
2014-05-27 2014-05-23 2.120 0 +0
2014-05-26 2014-05-22 2.140 0 +0
2014-05-23 2014-05-21 2.130 0 +0
2014-05-22 2014-05-20 2.180 0 +0
2014-05-21 2014-05-19 2.150 0 +0
2014-05-20 2014-05-16 2.170 0 +0
2014-05-19 2014-05-15 2.170 0 +0
2014-05-16 2014-05-14 2.150 0 +0
2014-05-15 2014-05-13 2.120 0 +0
2014-05-14 2014-05-12 2.150 0 +0
2014-05-13 2014-05-09 2.120 0 +0
2014-05-12 2014-05-08 2.150 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.150 0 +0
2014-05-07 2014-05-02 2.120 0 +0
2014-05-05 2014-04-30 2.160 0 +0
2014-05-02 2014-04-29 2.200 0 +0
2014-04-30 2014-04-28 2.090 0 +0
2014-04-29 2014-04-25 2.160 0 +0
2014-04-28 2014-04-24 2.170 0 +0
2014-04-25 2014-04-23 2.220 0 +0
2014-04-24 2014-04-22 2.310 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.250 0 +0
2014-04-17 2014-04-15 2.260 0 +0
2014-04-16 2014-04-14 2.470 0 +0
2014-04-15 2014-04-11 2.400 0 +0
2014-04-14 2014-04-10 2.580 0 +0
2014-04-11 2014-04-09 1.980 0 +0
2014-04-10 2014-04-08 1.990 0 +0
2014-04-09 2014-04-07 1.940 0 +0
2014-04-08 2014-04-04 1.940 0 +0
2014-04-07 2014-04-03 2.000 0 +0
2014-04-04 2014-04-02 1.930 0 +0
2014-04-03 2014-04-01 1.970 0 +0
2014-04-02 2014-03-31 1.910 0 +0
2014-04-01 2014-03-28 1.970 0 +0
2014-03-31 2014-03-27 1.960 0 +0
2014-03-28 2014-03-26 1.970 0 +0
2014-03-27 2014-03-25 1.990 0 +0
2014-03-26 2014-03-24 1.970 0 +0
2014-03-25 2014-03-21 2.010 0 +0
2014-03-24 2014-03-20 2.040 0 +0
2014-03-21 2014-03-19 2.000 0 +0
2014-03-20 2014-03-18 1.990 0 +0
2014-03-19 2014-03-17 2.030 0 +0
2014-03-18 2014-03-14 2.010 0 +0
2014-03-17 2014-03-13 2.050 0 +0
2014-03-14 2014-03-12 2.070 0 -178,751
2012-05-17 2012-05-15 2.247 178,751 +2,138 0.13% 401,630
2011-04-07 2011-04-04 5.222 176,613 +2,023 0.13% 922,191
2010-08-16 2010-08-12 5.119 174,590 +34,918 0.13% 893,753
2010-07-27 2010-07-23 7.820 139,672 +27,934 0.13% 1,092,166
2010-05-20 2010-05-18 7.804 111,738 +1,057 0.13% 871,975
2009-05-18 2009-05-14 6.150 110,681 +2,552 0.13% 680,646
2008-10-27 2008-10-23 2.777 108,129 +108,129 0.13% 300,301
2008-09-16 2008-09-11 5.885 0 -108,129
2008-08-18 2008-08-14 7.009 108,129 +107,373 0.13% 757,903
2008-08-15 2008-08-13 6.811 756 -213,643 0.00% 5,149
2008-08-07 2008-08-04 8.702 214,399 +75,615 0.25% 1,865,710
2008-07-15 2008-07-11 8.464 138,784 -3,025 0.16% 1,174,667
2008-07-14 2008-07-10 8.252 141,809 -3,024 0.17% 1,170,264
2008-07-09 2008-07-07 8.213 144,833 +4,537 0.17% 1,189,473
2008-07-08 2008-07-04 7.869 140,296 +1,512 0.16% 1,103,971
2008-06-23 2008-06-19 10.183 138,784 -3,025 0.16% 1,413,272
2008-06-20 2008-06-18 10.805 141,809 -3,024 0.17% 1,532,221
2008-06-18 2008-06-16 10.501 144,833 -3,025 0.17% 1,520,840
2008-06-17 2008-06-13 10.210 147,858 -3,024 0.17% 1,509,585
2008-06-16 2008-06-12 10.487 150,882 -3,025 0.18% 1,582,363
2008-06-13 2008-06-11 10.739 153,907 -1,512 0.18% 1,652,760
2008-06-12 2008-06-10 10.580 155,419 -6,049 0.18% 1,644,332
2008-06-11 2008-06-06 11.202 161,468 -3,018 0.19% 1,808,695
2008-06-10 2008-06-05 11.016 164,486 -7 0.19% 1,812,047
2008-06-06 2008-06-04 10.990 164,493 +3,025 0.19% 1,807,773
2008-06-05 2008-06-03 10.964 161,468 +3,024 0.19% 1,770,258
2008-05-29 2008-05-27 10.858 158,444 +6,049 0.19% 1,720,341
2008-05-28 2008-05-26 10.382 152,395 +3,025 0.18% 1,582,107
2008-05-27 2008-05-23 10.686 149,370 +3,024 0.18% 1,596,137
2008-05-26 2008-05-22 10.580 146,346 +7,562 0.17% 1,548,340
2008-05-09 2008-05-07 12.456 138,784 +4,697 0.16% 1,728,744
2008-04-25 2008-04-23 11.046 134,087 -2,922 0.16% 1,481,188
2008-04-24 2008-04-22 10.239 137,009 -5,844 0.17% 1,402,816
2008-04-23 2008-04-21 10.157 142,853 -13,150 0.17% 1,450,919
2008-04-22 2008-04-18 9.363 156,003 -2,922 0.19% 1,460,626
2008-04-17 2008-04-15 9.376 158,925 +2,922 0.19% 1,490,159
2008-04-16 2008-04-14 9.308 156,003 +7,305 0.19% 1,452,084
2008-04-15 2008-04-11 9.719 148,698 -10,227 0.18% 1,445,152
2008-04-14 2008-04-10 9.924 158,925 +14,611 0.19% 1,577,176
2008-04-11 2008-04-09 9.856 144,314 +5,844 0.18% 1,422,299
2008-04-10 2008-04-08 10.417 138,470 -1,461 0.17% 1,442,415
2008-04-09 2008-04-07 10.266 139,931 -17,533 0.17% 1,436,565
2008-04-07 2008-04-02 8.651 157,464 +5,844 0.19% 1,362,223
2008-04-03 2008-04-01 8.514 151,620 +2,922 0.18% 1,290,913
2008-04-01 2008-03-28 8.829 148,698 +7,306 0.18% 1,312,849
2008-03-28 2008-03-26 8.747 141,392 -73,055 0.17% 1,236,732
2008-03-27 2008-03-25 8.651 214,447 -1,461 0.26% 1,855,184
2008-03-25 2008-03-19 8.213 215,908 -8,767 0.26% 1,773,250
2008-03-20 2008-03-18 7.939 224,675 +5,845 0.27% 1,783,745
2008-03-18 2008-03-14 9.582 218,830 +4,383 0.27% 2,096,790
2008-03-17 2008-03-13 10.129 214,447 +4,383 0.26% 2,172,209
2008-03-14 2008-03-12 10.786 210,064 +1,461 0.26% 2,265,832
2008-03-11 2008-03-07 11.567 208,603 +1,461 0.25% 2,412,833
2008-02-25 2008-02-21 13.415 207,142 -1,461 0.25% 2,778,716
2008-02-21 2008-02-19 13.346 208,603 -1,461 0.25% 2,784,038
2008-02-19 2008-02-15 12.730 210,064 -4,383 0.26% 2,674,142
2008-02-18 2008-02-14 12.799 214,447 +1,461 0.26% 2,744,616
2008-02-15 2008-02-13 12.402 212,986 -4,383 0.26% 2,641,370
2008-02-14 2008-02-12 12.634 217,369 -10,228 0.26% 2,746,308
2008-02-12 2008-02-06 12.497 227,597 -7,306 0.28% 2,844,378
2008-02-11 2008-02-04 13.483 234,903 +13,150 0.29% 3,167,195
2008-02-04 2008-01-31 12.689 221,753 +2,923 0.27% 2,813,839
2008-02-01 2008-01-30 13.059 218,830 -8,767 0.27% 2,857,625
2008-01-30 2008-01-28 14.236 227,597 -2,922 0.28% 3,240,036
2008-01-28 2008-01-24 13.743 230,519 -7,306 0.28% 3,168,038
2008-01-25 2008-01-23 13.935 237,825 +11,689 0.29% 3,314,021
2008-01-24 2008-01-22 12.333 226,136 +30,683 0.27% 2,788,974
2008-01-22 2008-01-18 15.659 195,453 -1,461 0.24% 3,060,683
2008-01-18 2008-01-16 14.920 196,914 +8,767 0.24% 2,938,008
2008-01-16 2008-01-14 16.453 188,147 -2,923 0.23% 3,095,649
2008-01-11 2008-01-09 17.795 191,070 +2,923 0.23% 3,400,054
2008-01-10 2008-01-08 17.631 188,147 -10,228 0.23% 3,317,135
2008-01-09 2008-01-07 16.782 198,375 -1,461 0.24% 3,329,104
2008-01-08 2008-01-04 16.426 199,836 -32,144 0.24% 3,282,501
2008-01-07 2008-01-03 16.316 231,980 -10,228 0.28% 3,785,095
2008-01-04 2008-01-02 15.878 242,208 +11,689 0.29% 3,845,886
2008-01-03 2007-12-31 14.920 230,519 +101,212 0.28% 3,439,404
2007-12-28 2007-12-24 15.413 129,307 -1,461 0.16% 1,993,014
2007-12-19 2007-12-17 13.688 130,768 +5,844 0.16% 1,789,993
2007-12-18 2007-12-14 14.948 124,924 +1,461 0.15% 1,867,319
2007-12-17 2007-12-13 15.085 123,463 +1,461 0.15% 1,862,380
2007-12-14 2007-12-12 16.508 122,002 +1,461 0.15% 2,014,022
2007-12-13 2007-12-11 16.919 120,541 +7,306 0.15% 2,039,404
2007-12-12 2007-12-10 16.946 113,235 -18,995 0.14% 1,918,895
2007-12-11 2007-12-07 17.275 132,230 +4,384 0.16% 2,284,227
2007-12-07 2007-12-05 18.014 127,846 +99,355 0.16% 2,302,995
2007-12-06 2007-12-04 18.288 28,491 -4,384 0.03% 521,032
2007-12-05 2007-12-03 17.932 32,875 -8,766 0.04% 589,504
2007-12-03 2007-11-29 17.658 41,641 +8,036 0.05% 735,294
2007-11-26 2007-11-22 17.247 33,605 -7,306 0.06% 579,595
2007-11-23 2007-11-21 18.698 40,911 -2,922 0.07% 764,964
2007-11-19 2007-11-15 20.834 43,833 +13,150 0.08% 913,200
2007-11-16 2007-11-14 20.642 30,683 +1,461 0.06% 633,358
2007-11-15 2007-11-13 19.301 29,222 +13,150 0.05% 564,000
2007-11-13 2007-11-09 43.529 16,072 +6,331 0.03% 699,595
2007-11-06 2007-11-02 46.301 9,741 +2,923 0.03% 451,015
2007-11-05 2007-11-01 44.863 6,818 +6,818 0.02% 305,879
2007-10-23 2007-10-18 43.221 0 -974
2007-10-16 2007-10-12 34.905 974 -974 0.00% 33,998
2007-10-12 2007-10-10 34.905 1,948 -2,922 0.01% 67,995
2007-10-10 2007-10-08 31.045 4,870 -974 0.01% 151,190
2007-10-05 2007-10-03 32.482 5,844 +974 0.02% 189,827
2007-09-21 2007-09-19 31.250 4,870 +974 0.01% 152,190
2007-09-20 2007-09-18 30.799 3,896 -98 0.01% 119,992
2007-09-18 2007-09-14 31.743 3,994 +98 0.01% 126,782
2007-09-11 2007-09-07 34.618 3,896 +1,948 0.01% 134,871
2007-09-05 2007-09-03 35.932 1,948 -974 0.01% 69,995
2007-09-03 2007-08-30 36.794 2,922 -974 0.01% 107,513
2007-08-29 2007-08-27 40.860 3,896 -974 0.01% 159,189
2007-08-27 2007-08-23 35.193 4,870 +2,922 0.01% 171,388
2007-08-24 2007-08-22 30.799 1,948 +974 0.01% 59,996
2007-08-16 2007-08-14 31.784 974 +974 0.00% 30,958
2007-08-02 2007-07-31 35.316 0 -11,689
2007-07-11 2007-07-09 32.688 11,689 +7,793 0.03% 382,086
2007-06-26 2007-06-22 31.743 3,896 0.01% 123,672

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top