History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-08-27 | 2019-08-23 | 2.490 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 2.490 | 0 | -1,457,000 | ||
| 2017-03-24 | 2017-03-22 | 2.490 | 1,457,000 | +12,000 | 1.03% | 3,627,930 |
| 2017-03-21 | 2017-03-17 | 2.920 | 1,445,000 | -32,000 | 1.03% | 4,219,400 |
| 2017-03-20 | 2017-03-16 | 2.900 | 1,477,000 | +32,000 | 1.05% | 4,283,300 |
| 2017-03-07 | 2017-03-03 | 2.780 | 1,445,000 | -2,000 | 1.03% | 4,017,100 |
| 2017-03-03 | 2017-03-01 | 2.820 | 1,447,000 | +2,000 | 1.03% | 4,080,540 |
| 2017-02-22 | 2017-02-20 | 2.680 | 1,445,000 | -16,000 | 1.03% | 3,872,600 |
| 2017-02-21 | 2017-02-17 | 2.660 | 1,461,000 | -8,000 | 1.04% | 3,886,260 |
| 2017-02-20 | 2017-02-16 | 2.650 | 1,469,000 | +24,000 | 1.04% | 3,892,850 |
| 2017-02-17 | 2017-02-15 | 2.730 | 1,445,000 | -4,000 | 1.03% | 3,944,850 |
| 2017-02-15 | 2017-02-13 | 2.790 | 1,449,000 | -30,000 | 1.03% | 4,042,710 |
| 2017-02-10 | 2017-02-08 | 2.780 | 1,479,000 | +18,000 | 1.05% | 4,111,620 |
| 2017-02-08 | 2017-02-06 | 2.710 | 1,461,000 | +8,000 | 1.04% | 3,959,310 |
| 2017-02-02 | 2017-01-27 | 2.700 | 1,453,000 | -22,000 | 1.03% | 3,923,100 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,475,000 | -6,000 | 1.05% | 3,908,750 |
| 2017-01-26 | 2017-01-24 | 2.620 | 1,481,000 | -20,000 | 1.05% | 3,880,220 |
| 2017-01-20 | 2017-01-18 | 2.640 | 1,501,000 | +56,000 | 1.07% | 3,962,640 |
| 2017-01-17 | 2017-01-13 | 2.600 | 1,445,000 | -4,000 | 1.03% | 3,757,000 |
| 2017-01-16 | 2017-01-12 | 2.590 | 1,449,000 | -2,000 | 1.03% | 3,752,910 |
| 2017-01-13 | 2017-01-11 | 2.600 | 1,451,000 | -6,000 | 1.03% | 3,772,600 |
| 2017-01-11 | 2017-01-09 | 2.560 | 1,457,000 | +12,000 | 1.03% | 3,729,920 |
| 2017-01-04 | 2016-12-30 | 2.630 | 1,445,000 | -36,000 | 1.03% | 3,800,350 |
| 2016-12-30 | 2016-12-28 | 2.550 | 1,481,000 | -48,000 | 1.05% | 3,776,550 |
| 2016-12-28 | 2016-12-22 | 2.410 | 1,529,000 | +50,000 | 1.09% | 3,684,890 |
| 2016-12-22 | 2016-12-20 | 2.400 | 1,479,000 | +30,000 | 1.05% | 3,549,600 |
| 2016-12-21 | 2016-12-19 | 2.340 | 1,449,000 | -12,000 | 1.03% | 3,390,660 |
| 2016-12-19 | 2016-12-15 | 2.380 | 1,461,000 | -34,000 | 1.04% | 3,477,180 |
| 2016-12-16 | 2016-12-14 | 2.360 | 1,495,000 | -22,000 | 1.06% | 3,528,200 |
| 2016-12-15 | 2016-12-13 | 2.360 | 1,517,000 | +16,000 | 1.08% | 3,580,120 |
| 2016-12-14 | 2016-12-12 | 2.370 | 1,501,000 | +56,000 | 1.07% | 3,557,370 |
| 2016-12-09 | 2016-12-07 | 2.500 | 1,445,000 | -28,000 | 1.03% | 3,612,500 |
| 2016-12-08 | 2016-12-06 | 2.510 | 1,473,000 | +6,000 | 1.05% | 3,697,230 |
| 2016-12-07 | 2016-12-05 | 2.640 | 1,467,000 | +22,000 | 1.04% | 3,872,880 |
| 2016-12-01 | 2016-11-29 | 2.750 | 1,445,000 | +200,000 | 1.03% | 3,973,750 |
| 2016-11-30 | 2016-11-28 | 2.720 | 1,245,000 | +170,000 | 0.88% | 3,386,400 |
| 2016-11-25 | 2016-11-23 | 2.760 | 1,075,000 | -4,000 | 0.76% | 2,967,000 |
| 2016-11-24 | 2016-11-22 | 2.710 | 1,079,000 | +4,000 | 0.77% | 2,924,090 |
| 2016-11-18 | 2016-11-16 | 2.920 | 1,075,000 | +382,000 | 0.76% | 3,139,000 |
| 2016-11-17 | 2016-11-15 | 2.850 | 693,000 | +100,000 | 0.49% | 1,975,050 |
| 2016-11-16 | 2016-11-14 | 2.780 | 593,000 | +502,000 | 0.42% | 1,648,540 |
| 2016-11-14 | 2016-11-10 | 2.680 | 91,000 | +76,000 | 0.06% | 243,880 |
| 2016-10-26 | 2016-10-24 | 2.720 | 15,000 | -6,000 | 0.01% | 40,800 |
| 2016-10-25 | 2016-10-20 | 2.670 | 21,000 | -16,000 | 0.01% | 56,070 |
| 2016-10-20 | 2016-10-18 | 2.810 | 37,000 | +22,000 | 0.03% | 103,970 |
| 2016-10-14 | 2016-10-12 | 2.820 | 15,000 | -10,000 | 0.01% | 42,300 |
| 2016-10-13 | 2016-10-11 | 2.790 | 25,000 | -4,000 | 0.02% | 69,750 |
| 2016-10-05 | 2016-10-03 | 2.700 | 29,000 | -8,000 | 0.02% | 78,300 |
| 2016-09-30 | 2016-09-28 | 2.740 | 37,000 | -12,000 | 0.03% | 101,380 |
| 2016-09-29 | 2016-09-27 | 2.800 | 49,000 | -10,000 | 0.03% | 137,200 |
| 2016-09-28 | 2016-09-26 | 2.800 | 59,000 | -18,000 | 0.04% | 165,200 |
| 2016-09-27 | 2016-09-23 | 2.930 | 77,000 | +2,000 | 0.05% | 225,610 |
| 2016-09-26 | 2016-09-22 | 2.920 | 75,000 | +6,000 | 0.05% | 219,000 |
| 2016-09-22 | 2016-09-20 | 2.900 | 69,000 | -2,000 | 0.05% | 200,100 |
| 2016-09-20 | 2016-09-15 | 2.680 | 71,000 | -4,000 | 0.05% | 190,280 |
| 2016-09-19 | 2016-09-14 | 2.660 | 75,000 | -4,000 | 0.05% | 199,500 |
| 2016-09-15 | 2016-09-13 | 2.670 | 79,000 | -4,000 | 0.06% | 210,930 |
| 2016-09-14 | 2016-09-12 | 2.690 | 83,000 | -4,000 | 0.06% | 223,270 |
| 2016-09-12 | 2016-09-08 | 2.780 | 87,000 | +2,000 | 0.06% | 241,860 |
| 2016-09-09 | 2016-09-07 | 2.580 | 85,000 | -6,000 | 0.06% | 219,300 |
| 2016-09-06 | 2016-09-02 | 2.500 | 91,000 | +4,000 | 0.06% | 227,500 |
| 2016-09-05 | 2016-09-01 | 2.470 | 87,000 | +4,000 | 0.06% | 214,890 |
| 2016-08-31 | 2016-08-29 | 2.360 | 83,000 | -2,000 | 0.06% | 195,880 |
| 2016-08-30 | 2016-08-26 | 2.380 | 85,000 | -2,000 | 0.06% | 202,300 |
| 2016-08-29 | 2016-08-25 | 2.410 | 87,000 | -6,000 | 0.06% | 209,670 |
| 2016-08-26 | 2016-08-24 | 2.420 | 93,000 | -4,000 | 0.07% | 225,060 |
| 2016-08-22 | 2016-08-18 | 2.470 | 97,000 | +4,000 | 0.07% | 239,590 |
| 2016-08-19 | 2016-08-17 | 2.490 | 93,000 | +2,000 | 0.07% | 231,570 |
| 2016-08-18 | 2016-08-16 | 2.570 | 91,000 | +4,000 | 0.06% | 233,870 |
| 2016-08-17 | 2016-08-15 | 2.430 | 87,000 | +2,000 | 0.06% | 211,410 |
| 2016-08-16 | 2016-08-12 | 2.380 | 85,000 | -152 | 0.06% | 202,300 |
| 2016-08-11 | 2016-08-09 | 2.320 | 85,152 | +6,000 | 0.06% | 197,553 |
| 2016-08-10 | 2016-08-08 | 2.320 | 79,152 | +6,000 | 0.06% | 183,633 |
| 2016-08-09 | 2016-08-05 | 2.140 | 73,152 | +4,000 | 0.05% | 156,545 |
| 2016-08-08 | 2016-08-04 | 2.160 | 69,152 | -4,000 | 0.05% | 149,368 |
| 2016-08-05 | 2016-08-03 | 2.120 | 73,152 | -10,000 | 0.05% | 155,082 |
| 2016-08-04 | 2016-08-01 | 2.150 | 83,152 | -10,000 | 0.06% | 178,777 |
| 2016-08-03 | 2016-07-29 | 2.200 | 93,152 | -6,000 | 0.07% | 204,934 |
| 2016-07-28 | 2016-07-26 | 2.240 | 99,152 | -2,000 | 0.07% | 222,100 |
| 2016-07-26 | 2016-07-22 | 2.290 | 101,152 | -8,000 | 0.07% | 231,638 |
| 2016-07-25 | 2016-07-21 | 2.310 | 109,152 | -6,000 | 0.08% | 252,141 |
| 2016-07-21 | 2016-07-19 | 2.320 | 115,152 | -2,000 | 0.08% | 267,153 |
| 2016-07-20 | 2016-07-18 | 2.300 | 117,152 | -6,000 | 0.08% | 269,450 |
| 2016-07-18 | 2016-07-14 | 2.300 | 123,152 | -2,000 | 0.09% | 283,250 |
| 2016-07-15 | 2016-07-13 | 2.300 | 125,152 | -6,000 | 0.09% | 287,850 |
| 2016-07-14 | 2016-07-12 | 2.310 | 131,152 | -4,000 | 0.09% | 302,961 |
| 2016-07-13 | 2016-07-11 | 2.280 | 135,152 | +4,000 | 0.10% | 308,147 |
| 2016-07-12 | 2016-07-08 | 2.300 | 131,152 | -4,000 | 0.09% | 301,650 |
| 2016-07-08 | 2016-07-06 | 2.290 | 135,152 | -8,000 | 0.10% | 309,498 |
| 2016-07-06 | 2016-07-04 | 2.300 | 143,152 | -2,000 | 0.10% | 329,250 |
| 2016-07-04 | 2016-06-29 | 2.210 | 145,152 | -4,000 | 0.10% | 320,786 |
| 2016-06-30 | 2016-06-28 | 2.210 | 149,152 | -8,000 | 0.11% | 329,626 |
| 2016-06-29 | 2016-06-27 | 2.210 | 157,152 | -4,000 | 0.11% | 347,306 |
| 2016-06-28 | 2016-06-24 | 2.210 | 161,152 | -4,000 | 0.11% | 356,146 |
| 2016-06-27 | 2016-06-23 | 2.250 | 165,152 | +8,000 | 0.12% | 371,592 |
| 2016-06-24 | 2016-06-22 | 2.180 | 157,152 | +6,000 | 0.11% | 342,591 |
| 2016-06-23 | 2016-06-21 | 2.070 | 151,152 | +4,000 | 0.11% | 312,885 |
| 2016-06-17 | 2016-06-15 | 2.280 | 147,152 | -2,000 | 0.10% | 335,507 |
| 2016-06-16 | 2016-06-14 | 2.220 | 149,152 | -6,000 | 0.11% | 331,117 |
| 2016-06-15 | 2016-06-13 | 2.350 | 155,152 | -16,000 | 0.11% | 364,607 |
| 2016-06-14 | 2016-06-10 | 2.420 | 171,152 | -4,000 | 0.12% | 414,188 |
| 2016-06-13 | 2016-06-08 | 2.500 | 175,152 | +4,000 | 0.12% | 437,880 |
| 2016-06-10 | 2016-06-07 | 2.490 | 171,152 | -6,000 | 0.12% | 426,168 |
| 2016-06-07 | 2016-06-03 | 2.480 | 177,152 | +4,000 | 0.13% | 439,337 |
| 2016-06-06 | 2016-06-02 | 2.450 | 173,152 | +4,000 | 0.12% | 424,222 |
| 2016-06-03 | 2016-06-01 | 2.350 | 169,152 | +4,000 | 0.12% | 397,507 |
| 2016-06-02 | 2016-05-31 | 2.440 | 165,152 | +4,000 | 0.12% | 402,971 |
| 2016-06-01 | 2016-05-30 | 2.400 | 161,152 | -8,000 | 0.11% | 386,765 |
| 2016-05-31 | 2016-05-27 | 2.360 | 169,152 | +2,000 | 0.12% | 399,199 |
| 2016-05-30 | 2016-05-26 | 2.250 | 167,152 | +4,000 | 0.12% | 376,092 |
| 2016-05-27 | 2016-05-25 | 2.280 | 163,152 | +4,000 | 0.12% | 371,987 |
| 2016-05-24 | 2016-05-20 | 2.230 | 159,152 | +2,000 | 0.11% | 354,909 |
| 2016-05-23 | 2016-05-19 | 2.100 | 157,152 | +8,000 | 0.11% | 330,019 |
| 2016-05-20 | 2016-05-18 | 2.030 | 149,152 | +4,000 | 0.11% | 302,779 |
| 2016-05-19 | 2016-05-17 | 2.140 | 145,152 | +4,000 | 0.10% | 310,625 |
| 2016-05-18 | 2016-05-16 | 2.150 | 141,152 | +4,000 | 0.10% | 303,477 |
| 2016-05-16 | 2016-05-12 | 2.220 | 137,152 | -4,000 | 0.10% | 304,477 |
| 2016-05-13 | 2016-05-11 | 2.390 | 141,152 | -16,000 | 0.10% | 337,353 |
| 2016-05-12 | 2016-05-10 | 2.850 | 157,152 | -4,000 | 0.11% | 447,883 |
| 2016-05-11 | 2016-05-09 | 2.850 | 161,152 | -4,000 | 0.11% | 459,283 |
| 2016-05-10 | 2016-05-06 | 2.850 | 165,152 | -20,000 | 0.12% | 470,683 |
| 2016-05-09 | 2016-05-05 | 2.930 | 185,152 | -8,000 | 0.13% | 542,495 |
| 2016-05-06 | 2016-05-04 | 2.950 | 193,152 | -4,000 | 0.14% | 569,798 |
| 2016-05-05 | 2016-05-03 | 3.000 | 197,152 | -6,000 | 0.14% | 591,456 |
| 2016-05-04 | 2016-04-29 | 3.060 | 203,152 | -2,000 | 0.14% | 621,645 |
| 2016-05-03 | 2016-04-28 | 2.970 | 205,152 | -4,000 | 0.15% | 609,301 |
| 2016-04-29 | 2016-04-27 | 3.050 | 209,152 | -4,000 | 0.15% | 637,914 |
| 2016-04-28 | 2016-04-26 | 2.950 | 213,152 | -4,000 | 0.15% | 628,798 |
| 2016-04-26 | 2016-04-22 | 3.080 | 217,152 | -4,000 | 0.15% | 668,828 |
| 2016-04-25 | 2016-04-21 | 3.080 | 221,152 | -2,000 | 0.16% | 681,148 |
| 2016-04-22 | 2016-04-20 | 3.050 | 223,152 | -14,000 | 0.16% | 680,614 |
| 2016-04-21 | 2016-04-19 | 3.200 | 237,152 | -18,000 | 0.17% | 758,886 |
| 2016-04-20 | 2016-04-18 | 3.190 | 255,152 | -6,000 | 0.18% | 813,935 |
| 2016-04-19 | 2016-04-15 | 3.150 | 261,152 | -10,000 | 0.19% | 822,629 |
| 2016-04-18 | 2016-04-14 | 3.130 | 271,152 | +4,000 | 0.19% | 848,706 |
| 2016-04-14 | 2016-04-12 | 3.120 | 267,152 | -4,000 | 0.19% | 833,514 |
| 2016-04-13 | 2016-04-11 | 3.050 | 271,152 | -46,000 | 0.19% | 827,014 |
| 2016-04-12 | 2016-04-08 | 2.820 | 317,152 | -12,000 | 0.23% | 894,369 |
| 2016-04-11 | 2016-04-07 | 2.840 | 329,152 | +8,000 | 0.23% | 934,792 |
| 2016-04-08 | 2016-04-06 | 2.800 | 321,152 | -28,000 | 0.23% | 899,226 |
| 2016-04-07 | 2016-04-05 | 2.840 | 349,152 | -2,000 | 0.25% | 991,592 |
| 2016-04-06 | 2016-04-01 | 2.910 | 351,152 | -4,000 | 0.25% | 1,021,852 |
| 2016-04-05 | 2016-03-31 | 2.970 | 355,152 | +4,000 | 0.25% | 1,054,801 |
| 2016-04-01 | 2016-03-30 | 2.970 | 351,152 | +4,000 | 0.25% | 1,042,921 |
| 2016-03-31 | 2016-03-29 | 2.960 | 347,152 | -10,000 | 0.25% | 1,027,570 |
| 2016-03-30 | 2016-03-24 | 2.950 | 357,152 | +22,000 | 0.25% | 1,053,598 |
| 2016-03-23 | 2016-03-21 | 3.030 | 335,152 | +4,000 | 0.24% | 1,015,511 |
| 2016-03-22 | 2016-03-18 | 2.930 | 331,152 | +24,000 | 0.24% | 970,275 |
| 2016-03-21 | 2016-03-17 | 2.900 | 307,152 | +2,000 | 0.22% | 890,741 |
| 2016-03-18 | 2016-03-16 | 2.820 | 305,152 | +10,000 | 0.22% | 860,529 |
| 2016-03-17 | 2016-03-15 | 2.820 | 295,152 | +24,000 | 0.21% | 832,329 |
| 2016-03-16 | 2016-03-14 | 2.810 | 271,152 | +60,000 | 0.19% | 761,937 |
| 2016-03-15 | 2016-03-11 | 2.790 | 211,152 | +8,000 | 0.15% | 589,114 |
| 2016-03-14 | 2016-03-10 | 2.810 | 203,152 | +4,000 | 0.14% | 570,857 |
| 2016-03-11 | 2016-03-09 | 2.870 | 199,152 | -6,000 | 0.14% | 571,566 |
| 2016-03-10 | 2016-03-08 | 2.980 | 205,152 | +4,000 | 0.15% | 611,353 |
| 2016-03-09 | 2016-03-07 | 3.030 | 201,152 | +12,000 | 0.14% | 609,491 |
| 2016-03-08 | 2016-03-04 | 2.970 | 189,152 | +6,000 | 0.13% | 561,781 |
| 2016-03-07 | 2016-03-03 | 3.000 | 183,152 | -32,000 | 0.13% | 549,456 |
| 2016-03-04 | 2016-03-02 | 3.040 | 215,152 | +26,000 | 0.15% | 654,062 |
| 2016-03-03 | 2016-03-01 | 2.730 | 189,152 | -4,000 | 0.13% | 516,385 |
| 2016-03-01 | 2016-02-26 | 2.910 | 193,152 | +8,000 | 0.14% | 562,072 |
| 2016-02-26 | 2016-02-24 | 2.990 | 185,152 | +14,000 | 0.13% | 553,604 |
| 2016-02-25 | 2016-02-23 | 3.060 | 171,152 | -168,000 | 0.12% | 523,725 |
| 2016-02-24 | 2016-02-22 | 3.170 | 339,152 | +10,000 | 0.24% | 1,075,112 |
| 2016-02-23 | 2016-02-19 | 3.170 | 329,152 | -22,000 | 0.23% | 1,043,412 |
| 2016-02-22 | 2016-02-18 | 3.290 | 351,152 | +112,000 | 0.25% | 1,155,290 |
| 2016-02-19 | 2016-02-17 | 3.150 | 239,152 | -240,000 | 0.17% | 753,329 |
| 2016-02-17 | 2016-02-15 | 3.460 | 479,152 | -88,000 | 0.34% | 1,657,866 |
| 2016-02-15 | 2016-02-11 | 3.300 | 567,152 | +100,000 | 0.40% | 1,871,602 |
| 2016-02-11 | 2016-02-04 | 3.900 | 467,152 | -294,000 | 0.33% | 1,821,893 |
| 2016-02-05 | 2016-02-03 | 3.800 | 761,152 | -164,000 | 0.54% | 2,892,378 |
| 2016-02-04 | 2016-02-02 | 3.660 | 925,152 | -44,000 | 0.66% | 3,386,056 |
| 2016-02-03 | 2016-02-01 | 3.690 | 969,152 | +42,000 | 0.69% | 3,576,171 |
| 2016-02-02 | 2016-01-29 | 3.840 | 927,152 | -58,000 | 0.66% | 3,560,264 |
| 2016-02-01 | 2016-01-28 | 3.730 | 985,152 | +204,000 | 0.70% | 3,674,617 |
| 2016-01-29 | 2016-01-27 | 3.960 | 781,152 | +106,000 | 0.55% | 3,093,362 |
| 2016-01-28 | 2016-01-26 | 3.820 | 675,152 | +170,000 | 0.48% | 2,579,081 |
| 2016-01-27 | 2016-01-25 | 4.070 | 505,152 | +60,000 | 0.36% | 2,055,969 |
| 2016-01-26 | 2016-01-22 | 3.660 | 445,152 | -200,000 | 0.32% | 1,629,256 |
| 2016-01-25 | 2016-01-21 | 3.510 | 645,152 | +334,000 | 0.46% | 2,264,484 |
| 2016-01-22 | 2016-01-20 | 3.960 | 311,152 | -80,000 | 0.22% | 1,232,162 |
| 2016-01-21 | 2016-01-19 | 4.210 | 391,152 | -114,000 | 0.28% | 1,646,750 |
| 2016-01-18 | 2016-01-14 | 3.500 | 505,152 | -14,000 | 0.36% | 1,768,032 |
| 2016-01-14 | 2016-01-12 | 3.530 | 519,152 | -356,000 | 0.37% | 1,832,607 |
| 2016-01-13 | 2016-01-11 | 3.700 | 875,152 | -60,000 | 0.62% | 3,238,062 |
| 2016-01-12 | 2016-01-08 | 4.060 | 935,152 | -76,000 | 0.66% | 3,796,717 |
| 2016-01-11 | 2016-01-07 | 4.150 | 1,011,152 | +128,000 | 0.72% | 4,196,281 |
| 2016-01-07 | 2016-01-05 | 4.530 | 883,152 | -34,000 | 0.63% | 4,000,679 |
| 2016-01-06 | 2016-01-04 | 4.410 | 917,152 | -130,000 | 0.65% | 4,044,640 |
| 2015-12-29 | 2015-12-24 | 4.800 | 1,047,152 | +2,000 | 0.74% | 5,026,330 |
| 2015-12-22 | 2015-12-18 | 4.950 | 1,045,152 | +26,000 | 0.74% | 5,173,502 |
| 2015-12-21 | 2015-12-17 | 4.930 | 1,019,152 | -14,000 | 0.72% | 5,024,419 |
| 2015-12-15 | 2015-12-11 | 4.870 | 1,033,152 | -170,000 | 0.73% | 5,031,450 |
| 2015-12-11 | 2015-12-09 | 5.110 | 1,203,152 | -6,000 | 0.85% | 6,148,107 |
| 2015-12-10 | 2015-12-08 | 5.230 | 1,209,152 | +168,000 | 0.86% | 6,323,865 |
| 2015-12-09 | 2015-12-07 | 5.180 | 1,041,152 | -4,000 | 0.74% | 5,393,167 |
| 2015-12-08 | 2015-12-04 | 5.220 | 1,045,152 | +140,000 | 0.74% | 5,455,693 |
| 2015-12-07 | 2015-12-03 | 5.400 | 905,152 | -100,000 | 0.64% | 4,887,821 |
| 2015-12-04 | 2015-12-02 | 4.910 | 1,005,152 | +100,000 | 0.71% | 4,935,296 |
| 2015-12-03 | 2015-12-01 | 4.870 | 905,152 | +150,000 | 0.64% | 4,408,090 |
| 2015-12-02 | 2015-11-30 | 4.880 | 755,152 | +156,000 | 0.54% | 3,685,142 |
| 2015-12-01 | 2015-11-27 | 4.960 | 599,152 | -24,000 | 0.43% | 2,971,794 |
| 2015-11-30 | 2015-11-26 | 5.200 | 623,152 | -36,000 | 0.44% | 3,240,390 |
| 2015-11-27 | 2015-11-25 | 5.650 | 659,152 | -44,000 | 0.47% | 3,724,209 |
| 2015-11-25 | 2015-11-23 | 5.720 | 703,152 | +100,000 | 0.50% | 4,022,029 |
| 2015-11-24 | 2015-11-20 | 5.580 | 603,152 | +300,000 | 0.43% | 3,365,588 |
| 2015-10-23 | 2015-10-20 | 3.700 | 303,152 | -50,000 | 0.22% | 1,121,662 |
| 2015-10-22 | 2015-10-19 | 3.600 | 353,152 | -22,000 | 0.25% | 1,271,347 |
| 2015-10-20 | 2015-10-16 | 3.860 | 375,152 | -24,000 | 0.27% | 1,448,087 |
| 2015-10-19 | 2015-10-15 | 3.770 | 399,152 | -50,000 | 0.28% | 1,504,803 |
| 2015-10-16 | 2015-10-14 | 3.690 | 449,152 | -120,000 | 0.32% | 1,657,371 |
| 2015-03-04 | 2015-03-02 | 3.520 | 569,152 | +8,000 | 0.40% | 2,003,415 |
| 2015-03-03 | 2015-02-27 | 3.390 | 561,152 | +4,000 | 0.40% | 1,902,305 |
| 2015-03-02 | 2015-02-26 | 3.250 | 557,152 | +16,000 | 0.40% | 1,810,744 |
| 2015-02-27 | 2015-02-25 | 3.060 | 541,152 | +2,000 | 0.38% | 1,655,925 |
| 2015-02-25 | 2015-02-23 | 3.000 | 539,152 | -4,000 | 0.38% | 1,617,456 |
| 2015-02-24 | 2015-02-18 | 3.030 | 543,152 | +4,000 | 0.39% | 1,645,751 |
| 2015-02-23 | 2015-02-16 | 3.040 | 539,152 | +4,000 | 0.38% | 1,639,022 |
| 2015-02-17 | 2015-02-13 | 3.060 | 535,152 | -4,000 | 0.38% | 1,637,565 |
| 2015-02-16 | 2015-02-12 | 3.060 | 539,152 | +18,000 | 0.38% | 1,649,805 |
| 2015-02-13 | 2015-02-11 | 3.050 | 521,152 | -10,000 | 0.37% | 1,589,514 |
| 2015-02-10 | 2015-02-06 | 3.070 | 531,152 | +4,000 | 0.38% | 1,630,637 |
| 2015-02-09 | 2015-02-05 | 3.080 | 527,152 | +4,000 | 0.37% | 1,623,628 |
| 2015-02-06 | 2015-02-04 | 3.100 | 523,152 | +4,000 | 0.37% | 1,621,771 |
| 2015-02-05 | 2015-02-03 | 3.100 | 519,152 | +4,000 | 0.37% | 1,609,371 |
| 2015-02-03 | 2015-01-30 | 3.330 | 515,152 | -26,000 | 0.37% | 1,715,456 |
| 2015-02-02 | 2015-01-29 | 3.300 | 541,152 | -2,000 | 0.38% | 1,785,802 |
| 2015-01-30 | 2015-01-28 | 3.370 | 543,152 | -4,000 | 0.39% | 1,830,422 |
| 2015-01-29 | 2015-01-27 | 3.360 | 547,152 | -6,000 | 0.39% | 1,838,431 |
| 2015-01-28 | 2015-01-26 | 3.350 | 553,152 | -4,000 | 0.39% | 1,853,059 |
| 2015-01-27 | 2015-01-23 | 3.390 | 557,152 | -6,000 | 0.40% | 1,888,745 |
| 2015-01-26 | 2015-01-22 | 3.410 | 563,152 | -6,000 | 0.40% | 1,920,348 |
| 2015-01-23 | 2015-01-21 | 3.390 | 569,152 | -36,000 | 0.40% | 1,929,425 |
| 2015-01-22 | 2015-01-20 | 3.320 | 605,152 | -20,000 | 0.43% | 2,009,105 |
| 2015-01-21 | 2015-01-19 | 3.230 | 625,152 | -14,000 | 0.44% | 2,019,241 |
| 2015-01-20 | 2015-01-16 | 3.340 | 639,152 | -8,000 | 0.45% | 2,134,768 |
| 2015-01-19 | 2015-01-15 | 3.390 | 647,152 | +2,000 | 0.46% | 2,193,845 |
| 2015-01-16 | 2015-01-14 | 3.370 | 645,152 | -24,000 | 0.46% | 2,174,162 |
| 2015-01-15 | 2015-01-13 | 3.400 | 669,152 | +50,000 | 0.47% | 2,275,117 |
| 2015-01-14 | 2015-01-12 | 3.450 | 619,152 | +42,000 | 0.44% | 2,136,074 |
| 2015-01-13 | 2015-01-09 | 3.630 | 577,152 | +4,000 | 0.41% | 2,095,062 |
| 2015-01-12 | 2015-01-08 | 3.680 | 573,152 | -30,000 | 0.41% | 2,109,199 |
| 2015-01-09 | 2015-01-07 | 3.710 | 603,152 | -142,000 | 0.43% | 2,237,694 |
| 2015-01-08 | 2015-01-06 | 3.500 | 745,152 | -125,848 | 0.53% | 2,608,032 |
| 2015-01-07 | 2015-01-05 | 3.390 | 871,000 | -18,000 | 0.62% | 2,952,690 |
| 2015-01-06 | 2015-01-02 | 3.200 | 889,000 | +20,000 | 0.63% | 2,844,800 |
| 2015-01-05 | 2014-12-31 | 3.230 | 869,000 | +8,000 | 0.62% | 2,806,870 |
| 2015-01-02 | 2014-12-29 | 3.280 | 861,000 | +8,000 | 0.61% | 2,824,080 |
| 2014-12-30 | 2014-12-24 | 3.270 | 853,000 | +158,000 | 0.61% | 2,789,310 |
| 2014-12-29 | 2014-12-22 | 3.200 | 695,000 | +246,000 | 0.49% | 2,224,000 |
| 2014-12-23 | 2014-12-19 | 3.500 | 449,000 | +4,000 | 0.32% | 1,571,500 |
| 2014-12-22 | 2014-12-18 | 3.600 | 445,000 | -4,000 | 0.32% | 1,602,000 |
| 2014-12-19 | 2014-12-17 | 3.670 | 449,000 | -22,000 | 0.32% | 1,647,830 |
| 2014-12-18 | 2014-12-16 | 3.670 | 471,000 | -8,000 | 0.33% | 1,728,570 |
| 2014-12-17 | 2014-12-15 | 3.650 | 479,000 | -6,000 | 0.34% | 1,748,350 |
| 2014-12-16 | 2014-12-12 | 3.670 | 485,000 | -12,000 | 0.34% | 1,779,950 |
| 2014-12-15 | 2014-12-11 | 3.640 | 497,000 | -18,000 | 0.35% | 1,809,080 |
| 2014-12-12 | 2014-12-10 | 3.680 | 515,000 | -13,300 | 0.37% | 1,895,200 |
| 2014-12-11 | 2014-12-09 | 3.500 | 528,300 | -24,000 | 0.37% | 1,849,050 |
| 2014-12-10 | 2014-12-08 | 3.870 | 552,300 | +28,000 | 0.39% | 2,137,401 |
| 2014-12-09 | 2014-12-05 | 3.860 | 524,300 | -2,000 | 0.37% | 2,023,798 |
| 2014-12-08 | 2014-12-04 | 4.020 | 526,300 | -30,000 | 0.37% | 2,115,726 |
| 2014-12-05 | 2014-12-03 | 3.980 | 556,300 | -28,000 | 0.39% | 2,214,074 |
| 2014-12-04 | 2014-12-02 | 4.080 | 584,300 | -48,000 | 0.41% | 2,383,944 |
| 2014-12-03 | 2014-12-01 | 3.920 | 632,300 | -38,000 | 0.45% | 2,478,616 |
| 2014-12-02 | 2014-11-28 | 4.150 | 670,300 | -24,000 | 0.48% | 2,781,745 |
| 2014-12-01 | 2014-11-27 | 4.410 | 694,300 | -362,000 | 0.49% | 3,061,863 |
| 2014-11-28 | 2014-11-26 | 4.350 | 1,056,300 | -62,000 | 0.75% | 4,594,905 |
| 2014-11-27 | 2014-11-25 | 3.860 | 1,118,300 | -56,000 | 0.79% | 4,316,638 |
| 2014-11-26 | 2014-11-24 | 3.690 | 1,174,300 | -8,000 | 0.83% | 4,333,167 |
| 2014-11-25 | 2014-11-21 | 3.680 | 1,182,300 | -38,000 | 0.84% | 4,350,864 |
| 2014-11-24 | 2014-11-20 | 3.610 | 1,220,300 | -82,000 | 0.87% | 4,405,283 |
| 2014-11-21 | 2014-11-19 | 3.600 | 1,302,300 | -78,000 | 0.92% | 4,688,280 |
| 2014-11-20 | 2014-11-18 | 3.650 | 1,380,300 | -224,000 | 0.98% | 5,038,095 |
| 2014-11-19 | 2014-11-17 | 3.900 | 1,604,300 | +80,000 | 1.14% | 6,256,770 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,524,300 | +106,000 | 1.08% | 6,584,976 |
| 2014-11-17 | 2014-11-13 | 4.430 | 1,418,300 | +207,300 | 1.01% | 6,283,069 |
| 2014-11-14 | 2014-11-12 | 4.270 | 1,211,000 | -46,000 | 0.86% | 5,170,970 |
| 2014-11-13 | 2014-11-11 | 4.170 | 1,257,000 | -144,000 | 0.89% | 5,241,690 |
| 2014-11-12 | 2014-11-10 | 4.420 | 1,401,000 | +34,000 | 0.99% | 6,192,420 |
| 2014-11-10 | 2014-11-06 | 3.870 | 1,367,000 | -18,000 | 0.97% | 5,290,290 |
| 2014-11-06 | 2014-11-04 | 3.960 | 1,385,000 | +2,000 | 0.98% | 5,484,600 |
| 2014-11-05 | 2014-11-03 | 3.890 | 1,383,000 | +6,000 | 0.98% | 5,379,870 |
| 2014-11-04 | 2014-10-31 | 3.920 | 1,377,000 | +4,000 | 0.98% | 5,397,840 |
| 2014-11-03 | 2014-10-30 | 3.840 | 1,373,000 | -6,000 | 0.97% | 5,272,320 |
| 2014-10-31 | 2014-10-29 | 3.850 | 1,379,000 | -16,000 | 0.98% | 5,309,150 |
| 2014-10-30 | 2014-10-28 | 3.900 | 1,395,000 | -24,000 | 0.99% | 5,440,500 |
| 2014-10-29 | 2014-10-27 | 3.720 | 1,419,000 | -8,000 | 1.01% | 5,278,680 |
| 2014-10-27 | 2014-10-23 | 3.920 | 1,427,000 | -10,000 | 1.01% | 5,593,840 |
| 2014-10-23 | 2014-10-21 | 4.100 | 1,437,000 | -6,000 | 1.02% | 5,891,700 |
| 2014-10-22 | 2014-10-20 | 3.880 | 1,443,000 | -2,000 | 1.02% | 5,598,840 |
| 2014-10-21 | 2014-10-17 | 4.040 | 1,445,000 | -26,000 | 1.03% | 5,837,800 |
| 2014-10-20 | 2014-10-16 | 4.100 | 1,471,000 | -30,000 | 1.04% | 6,031,100 |
| 2014-10-17 | 2014-10-15 | 4.120 | 1,501,000 | -4,000 | 1.07% | 6,184,120 |
| 2014-10-16 | 2014-10-14 | 4.040 | 1,505,000 | +14,000 | 1.07% | 6,080,200 |
| 2014-10-15 | 2014-10-13 | 4.100 | 1,491,000 | -4,000 | 1.06% | 6,113,100 |
| 2014-10-14 | 2014-10-10 | 4.090 | 1,495,000 | +30,000 | 1.06% | 6,114,550 |
| 2014-10-10 | 2014-10-08 | 4.090 | 1,465,000 | +24,000 | 1.04% | 5,991,850 |
| 2014-10-08 | 2014-10-06 | 4.120 | 1,441,000 | +18,000 | 1.02% | 5,936,920 |
| 2014-10-06 | 2014-09-30 | 3.980 | 1,423,000 | -8,000 | 1.01% | 5,663,540 |
| 2014-10-03 | 2014-09-29 | 3.960 | 1,431,000 | -6,000 | 1.02% | 5,666,760 |
| 2014-09-30 | 2014-09-26 | 4.110 | 1,437,000 | +40,000 | 1.02% | 5,906,070 |
| 2014-09-29 | 2014-09-25 | 4.230 | 1,397,000 | -94,000 | 0.99% | 5,909,310 |
| 2014-09-26 | 2014-09-24 | 4.290 | 1,491,000 | +96,000 | 1.06% | 6,396,390 |
| 2014-09-25 | 2014-09-23 | 4.050 | 1,395,000 | +46,000 | 0.99% | 5,649,750 |
| 2014-09-24 | 2014-09-22 | 4.050 | 1,349,000 | +30,000 | 0.96% | 5,463,450 |
| 2014-09-23 | 2014-09-19 | 3.950 | 1,319,000 | +46,000 | 0.94% | 5,210,050 |
| 2014-09-22 | 2014-09-18 | 3.820 | 1,273,000 | -148,000 | 0.90% | 4,862,860 |
| 2014-09-19 | 2014-09-17 | 3.650 | 1,421,000 | +50,000 | 1.01% | 5,186,650 |
| 2014-09-18 | 2014-09-16 | 3.550 | 1,371,000 | +22,000 | 0.97% | 4,867,050 |
| 2014-09-17 | 2014-09-15 | 3.560 | 1,349,000 | -4,000 | 0.96% | 4,802,440 |
| 2014-09-16 | 2014-09-12 | 3.530 | 1,353,000 | +6,000 | 0.96% | 4,776,090 |
| 2014-09-15 | 2014-09-11 | 3.580 | 1,347,000 | +18,000 | 0.96% | 4,822,260 |
| 2014-09-12 | 2014-09-10 | 3.630 | 1,329,000 | +36,000 | 0.94% | 4,824,270 |
| 2014-09-11 | 2014-09-08 | 3.500 | 1,293,000 | +20,000 | 0.92% | 4,525,500 |
| 2014-09-10 | 2014-09-05 | 3.480 | 1,273,000 | +6,000 | 0.90% | 4,430,040 |
| 2014-09-08 | 2014-09-04 | 3.330 | 1,267,000 | +2,000 | 0.90% | 4,219,110 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,265,000 | +24,000 | 0.90% | 4,111,250 |
| 2014-09-04 | 2014-09-02 | 3.240 | 1,241,000 | +32,000 | 0.88% | 4,020,840 |
| 2014-09-03 | 2014-09-01 | 3.140 | 1,209,000 | +288,000 | 0.86% | 3,796,260 |
| 2014-09-02 | 2014-08-29 | 3.050 | 921,000 | -4,000 | 0.65% | 2,809,050 |
| 2014-09-01 | 2014-08-28 | 3.000 | 925,000 | +10,000 | 0.66% | 2,775,000 |
| 2014-08-29 | 2014-08-27 | 3.090 | 915,000 | -40,000 | 0.65% | 2,827,350 |
| 2014-08-28 | 2014-08-26 | 3.050 | 955,000 | -20,000 | 0.68% | 2,912,750 |
| 2014-08-27 | 2014-08-25 | 3.060 | 975,000 | -8,000 | 0.69% | 2,983,500 |
| 2014-08-26 | 2014-08-22 | 3.200 | 983,000 | -4,000 | 0.70% | 3,145,600 |
| 2014-08-25 | 2014-08-21 | 3.200 | 987,000 | -20,000 | 0.70% | 3,158,400 |
| 2014-08-21 | 2014-08-19 | 3.270 | 1,007,000 | +114,000 | 0.71% | 3,292,890 |
| 2014-08-20 | 2014-08-18 | 3.250 | 893,000 | -36,000 | 0.63% | 2,902,250 |
| 2014-08-19 | 2014-08-15 | 3.330 | 929,000 | -18,000 | 0.66% | 3,093,570 |
| 2014-08-18 | 2014-08-14 | 3.310 | 947,000 | -18,000 | 0.67% | 3,134,570 |
| 2014-08-15 | 2014-08-13 | 3.360 | 965,000 | -26,000 | 0.68% | 3,242,400 |
| 2014-08-12 | 2014-08-08 | 3.330 | 991,000 | -4,000 | 0.70% | 3,300,030 |
| 2014-08-08 | 2014-08-06 | 3.340 | 995,000 | -16,000 | 0.71% | 3,323,300 |
| 2014-08-07 | 2014-08-05 | 3.260 | 1,011,000 | -6,000 | 0.72% | 3,295,860 |
| 2014-08-06 | 2014-08-04 | 3.280 | 1,017,000 | -10,000 | 0.72% | 3,335,760 |
| 2014-08-05 | 2014-08-01 | 3.160 | 1,027,000 | -16,000 | 0.73% | 3,245,320 |
| 2014-08-04 | 2014-07-31 | 3.250 | 1,043,000 | -8,000 | 0.74% | 3,389,750 |
| 2014-07-31 | 2014-07-29 | 3.350 | 1,051,000 | +142,000 | 0.75% | 3,520,850 |
| 2014-07-29 | 2014-07-25 | 3.260 | 909,000 | +62,000 | 0.65% | 2,963,340 |
| 2014-07-28 | 2014-07-24 | 3.230 | 847,000 | +10,000 | 0.60% | 2,735,810 |
| 2014-07-25 | 2014-07-23 | 3.230 | 837,000 | +46,000 | 0.59% | 2,703,510 |
| 2014-07-24 | 2014-07-22 | 3.040 | 791,000 | +88,000 | 0.56% | 2,404,640 |
| 2014-07-23 | 2014-07-21 | 3.000 | 703,000 | +6,000 | 0.50% | 2,109,000 |
| 2014-07-22 | 2014-07-18 | 3.160 | 697,000 | -28,000 | 0.49% | 2,202,520 |
| 2014-07-21 | 2014-07-17 | 3.140 | 725,000 | +8,000 | 0.51% | 2,276,500 |
| 2014-07-18 | 2014-07-16 | 3.200 | 717,000 | +42,000 | 0.51% | 2,294,400 |
| 2014-07-17 | 2014-07-15 | 3.460 | 675,000 | +44,000 | 0.48% | 2,335,500 |
| 2014-07-16 | 2014-07-14 | 3.460 | 631,000 | -34,000 | 0.45% | 2,183,260 |
| 2014-07-15 | 2014-07-11 | 3.270 | 665,000 | -10,000 | 0.47% | 2,174,550 |
| 2014-07-14 | 2014-07-10 | 3.210 | 675,000 | +12,000 | 0.48% | 2,166,750 |
| 2014-07-11 | 2014-07-09 | 2.930 | 663,000 | +38,000 | 0.47% | 1,942,590 |
| 2014-07-08 | 2014-07-04 | 2.740 | 625,000 | -10,000 | 0.44% | 1,712,500 |
| 2014-07-07 | 2014-07-03 | 2.770 | 635,000 | +10,000 | 0.45% | 1,758,950 |
| 2014-07-03 | 2014-06-30 | 2.630 | 625,000 | -156,000 | 0.44% | 1,643,750 |
| 2014-07-02 | 2014-06-27 | 2.550 | 781,000 | +10,000 | 0.55% | 1,991,550 |
| 2014-06-25 | 2014-06-23 | 2.640 | 771,000 | -18,000 | 0.55% | 2,035,440 |
| 2014-06-24 | 2014-06-20 | 2.600 | 789,000 | +156,000 | 0.56% | 2,051,400 |
| 2014-06-11 | 2014-06-09 | 2.200 | 633,000 | +8,000 | 0.45% | 1,392,600 |
| 2014-05-29 | 2014-05-27 | 2.070 | 625,000 | +6,000 | 0.44% | 1,293,750 |
| 2014-05-28 | 2014-05-26 | 2.110 | 619,000 | +12,000 | 0.44% | 1,306,090 |
| 2014-05-27 | 2014-05-23 | 2.120 | 607,000 | +12,000 | 0.43% | 1,286,840 |
| 2014-05-26 | 2014-05-22 | 2.140 | 595,000 | +12,000 | 0.42% | 1,273,300 |
| 2014-05-23 | 2014-05-21 | 2.130 | 583,000 | +8,750 | 0.41% | 1,241,790 |
| 2014-05-22 | 2014-05-20 | 2.180 | 574,250 | +22,000 | 0.41% | 1,251,865 |
| 2014-05-21 | 2014-05-19 | 2.150 | 552,250 | +11,250 | 0.39% | 1,187,338 |
| 2014-04-25 | 2014-04-23 | 2.220 | 541,000 | +50,000 | 0.38% | 1,201,020 |
| 2014-04-24 | 2014-04-22 | 2.310 | 491,000 | +40,000 | 0.35% | 1,134,210 |
| 2014-04-14 | 2014-04-10 | 2.580 | 451,000 | +32,000 | 0.32% | 1,163,580 |
| 2014-04-04 | 2014-04-02 | 1.930 | 419,000 | -4,000 | 0.30% | 808,670 |
| 2014-03-12 | 2014-03-10 | 2.030 | 423,000 | -36,000 | 0.30% | 858,690 |
| 2014-02-10 | 2014-02-06 | 1.950 | 459,000 | -2,000 | 0.33% | 895,050 |
| 2014-01-10 | 2014-01-08 | 2.090 | 461,000 | +50,000 | 0.33% | 963,490 |
| 2014-01-06 | 2014-01-02 | 2.120 | 411,000 | -97,500 | 0.29% | 871,320 |
| 2014-01-02 | 2013-12-27 | 2.180 | 508,500 | -40,000 | 0.36% | 1,108,530 |
| 2013-12-13 | 2013-12-11 | 2.120 | 548,500 | -16,000 | 0.39% | 1,162,820 |
| 2013-12-12 | 2013-12-10 | 2.130 | 564,500 | -4,000 | 0.40% | 1,202,385 |
| 2013-12-11 | 2013-12-09 | 2.160 | 568,500 | +4,000 | 0.40% | 1,227,960 |
| 2013-12-04 | 2013-12-02 | 2.230 | 564,500 | +12,000 | 0.40% | 1,258,835 |
| 2013-11-29 | 2013-11-27 | 2.110 | 552,500 | +88,000 | 0.39% | 1,165,775 |
| 2013-11-20 | 2013-11-18 | 2.000 | 464,500 | +34,000 | 0.33% | 929,000 |
| 2013-11-11 | 2013-11-07 | 1.990 | 430,500 | +4,000 | 0.31% | 856,695 |
| 2013-10-18 | 2013-10-16 | 1.920 | 426,500 | -4,000 | 0.30% | 818,880 |
| 2013-10-10 | 2013-10-08 | 1.960 | 430,500 | -4,000 | 0.31% | 843,780 |
| 2013-09-13 | 2013-09-11 | 2.000 | 434,500 | +212,000 | 0.31% | 869,000 |
| 2013-07-19 | 2013-07-17 | 2.000 | 222,500 | -4,000 | 0.16% | 445,000 |
| 2013-07-04 | 2013-07-02 | 2.020 | 226,500 | -8,000 | 0.16% | 457,530 |
| 2013-06-05 | 2013-06-03 | 2.330 | 234,500 | -20,000 | 0.17% | 546,385 |
| 2013-05-06 | 2013-05-02 | 2.040 | 254,500 | +2,000 | 0.18% | 519,180 |
| 2013-03-22 | 2013-03-20 | 2.380 | 252,500 | +22,000 | 0.18% | 600,950 |
| 2013-03-15 | 2013-03-13 | 2.430 | 230,500 | +32,000 | 0.16% | 560,115 |
| 2013-03-13 | 2013-03-11 | 2.760 | 198,500 | -18,000 | 0.14% | 547,860 |
| 2013-03-12 | 2013-03-08 | 2.750 | 216,500 | +18,000 | 0.15% | 595,375 |
| 2013-03-08 | 2013-03-06 | 2.850 | 198,500 | -4,000 | 0.14% | 565,725 |
| 2013-03-07 | 2013-03-05 | 2.660 | 202,500 | -10,000 | 0.14% | 538,650 |
| 2013-03-05 | 2013-03-01 | 2.560 | 212,500 | +14,000 | 0.15% | 544,000 |
| 2013-02-21 | 2013-02-19 | 2.220 | 198,500 | -12,000 | 0.14% | 440,670 |
| 2013-02-20 | 2013-02-18 | 2.220 | 210,500 | +12,000 | 0.15% | 467,310 |
| 2013-02-14 | 2013-02-07 | 2.310 | 198,500 | -194,000 | 0.14% | 458,535 |
| 2013-02-08 | 2013-02-06 | 2.290 | 392,500 | +12,000 | 0.28% | 898,825 |
| 2013-02-05 | 2013-02-01 | 2.500 | 380,500 | +182,000 | 0.27% | 951,250 |
| 2012-11-27 | 2012-11-23 | 1.750 | 198,500 | +46,500 | 0.14% | 347,375 |
| 2012-11-09 | 2012-11-07 | 1.860 | 152,000 | -6,000 | 0.11% | 282,720 |
| 2012-05-17 | 2012-05-15 | 2.247 | 158,000 | +1,890 | 0.11% | 355,006 |
| 2012-02-03 | 2012-02-01 | 2.540 | 156,110 | -3,953 | 0.11% | 396,579 |
| 2012-01-05 | 2012-01-03 | 2.399 | 160,063 | -5,928 | 0.11% | 383,941 |
| 2011-12-20 | 2011-12-16 | 2.257 | 165,991 | -1,976 | 0.12% | 374,640 |
| 2011-12-19 | 2011-12-15 | 2.308 | 167,967 | -3,952 | 0.12% | 387,600 |
| 2011-12-15 | 2011-12-13 | 2.227 | 171,919 | -5,928 | 0.12% | 382,800 |
| 2011-12-13 | 2011-12-09 | 2.328 | 177,847 | -9,881 | 0.13% | 413,999 |
| 2011-12-12 | 2011-12-08 | 2.277 | 187,728 | -3,952 | 0.13% | 427,501 |
| 2011-12-09 | 2011-12-07 | 2.267 | 191,680 | -1,976 | 0.14% | 434,560 |
| 2011-12-08 | 2011-12-06 | 2.247 | 193,656 | -3,952 | 0.14% | 435,120 |
| 2011-12-07 | 2011-12-05 | 2.297 | 197,608 | -1,976 | 0.14% | 454,000 |
| 2011-12-06 | 2011-12-02 | 2.378 | 199,584 | -3,952 | 0.14% | 474,699 |
| 2011-12-05 | 2011-12-01 | 2.338 | 203,536 | -7,905 | 0.15% | 475,859 |
| 2011-12-02 | 2011-11-30 | 2.217 | 211,441 | -5,928 | 0.15% | 468,661 |
| 2011-11-03 | 2011-11-01 | 2.318 | 217,369 | -3,952 | 0.16% | 503,800 |
| 2011-11-01 | 2011-10-28 | 2.368 | 221,321 | +51,378 | 0.16% | 524,160 |
| 2011-10-11 | 2011-10-07 | 1.883 | 169,943 | -98,804 | 0.12% | 319,920 |
| 2011-10-07 | 2011-10-04 | 1.822 | 268,747 | +98,804 | 0.19% | 489,600 |
| 2011-10-06 | 2011-10-03 | 1.832 | 169,943 | -3,952 | 0.12% | 311,320 |
| 2011-10-03 | 2011-09-28 | 2.014 | 173,895 | -3,952 | 0.12% | 350,240 |
| 2011-09-30 | 2011-09-27 | 2.024 | 177,847 | -1,976 | 0.13% | 359,999 |
| 2011-09-28 | 2011-09-26 | 1.893 | 179,823 | -7,905 | 0.13% | 340,339 |
| 2011-09-27 | 2011-09-23 | 1.994 | 187,728 | -9,880 | 0.13% | 374,301 |
| 2011-09-26 | 2011-09-22 | 1.984 | 197,608 | -9,881 | 0.14% | 392,000 |
| 2011-09-22 | 2011-09-20 | 2.146 | 207,489 | -5,928 | 0.15% | 445,201 |
| 2011-09-21 | 2011-09-19 | 2.186 | 213,417 | -1,976 | 0.15% | 466,560 |
| 2011-09-19 | 2011-09-15 | 2.217 | 215,393 | -5,928 | 0.15% | 477,420 |
| 2011-09-16 | 2011-09-14 | 2.277 | 221,321 | -5,928 | 0.16% | 504,000 |
| 2011-09-15 | 2011-09-12 | 2.328 | 227,249 | -7,905 | 0.16% | 528,999 |
| 2011-09-14 | 2011-09-09 | 2.429 | 235,154 | -1,976 | 0.17% | 571,201 |
| 2011-09-12 | 2011-09-08 | 2.419 | 237,130 | -3,952 | 0.17% | 573,601 |
| 2011-09-09 | 2011-09-07 | 2.449 | 241,082 | -9,880 | 0.17% | 590,480 |
| 2011-09-07 | 2011-09-05 | 2.510 | 250,962 | -1,976 | 0.18% | 629,919 |
| 2011-09-06 | 2011-09-02 | 2.611 | 252,938 | -11,857 | 0.18% | 660,479 |
| 2011-09-05 | 2011-09-01 | 2.561 | 264,795 | -31,617 | 0.19% | 678,040 |
| 2011-09-02 | 2011-08-31 | 2.682 | 296,412 | -7,905 | 0.21% | 794,999 |
| 2011-09-01 | 2011-08-30 | 2.692 | 304,317 | -3,952 | 0.22% | 819,281 |
| 2011-08-31 | 2011-08-29 | 2.621 | 308,269 | -3,952 | 0.22% | 808,081 |
| 2011-08-30 | 2011-08-26 | 2.571 | 312,221 | -3,952 | 0.22% | 802,640 |
| 2011-08-29 | 2011-08-25 | 2.631 | 316,173 | -9,880 | 0.23% | 832,000 |
| 2011-08-26 | 2011-08-24 | 2.591 | 326,053 | -9,881 | 0.23% | 844,799 |
| 2011-08-25 | 2011-08-23 | 2.672 | 335,934 | -11,856 | 0.24% | 897,600 |
| 2011-08-24 | 2011-08-22 | 2.631 | 347,790 | -7,905 | 0.25% | 915,199 |
| 2011-08-23 | 2011-08-19 | 2.702 | 355,695 | -7,904 | 0.26% | 961,201 |
| 2011-08-19 | 2011-08-17 | 2.905 | 363,599 | -3,952 | 0.26% | 1,056,160 |
| 2011-08-18 | 2011-08-16 | 2.804 | 367,551 | -1,976 | 0.26% | 1,030,440 |
| 2011-08-17 | 2011-08-15 | 2.804 | 369,527 | -383,360 | 0.27% | 1,035,979 |
| 2011-08-16 | 2011-08-12 | 2.662 | 752,887 | -108,685 | 0.54% | 2,004,060 |
| 2011-08-15 | 2011-08-11 | 2.692 | 861,572 | -199,584 | 0.62% | 2,319,521 |
| 2011-08-12 | 2011-08-10 | 2.733 | 1,061,156 | -395,216 | 0.76% | 2,899,801 |
| 2011-08-11 | 2011-08-09 | 2.804 | 1,456,372 | -507,853 | 1.05% | 4,082,980 |
| 2011-08-10 | 2011-08-08 | 2.935 | 1,964,225 | -104,732 | 1.41% | 5,765,200 |
| 2011-08-09 | 2011-08-05 | 3.046 | 2,068,957 | -5,929 | 1.49% | 6,302,939 |
| 2011-08-08 | 2011-08-04 | 3.269 | 2,074,886 | -128,445 | 1.49% | 6,783,001 |
| 2011-08-05 | 2011-08-03 | 3.350 | 2,203,331 | -3,952 | 1.58% | 7,381,300 |
| 2011-08-04 | 2011-08-02 | 3.472 | 2,207,283 | -3,952 | 1.59% | 7,662,620 |
| 2011-08-03 | 2011-08-01 | 3.573 | 2,211,235 | -167,967 | 1.59% | 7,900,139 |
| 2011-07-19 | 2011-07-15 | 3.927 | 2,379,202 | -1,976 | 1.71% | 9,343,039 |
| 2011-07-18 | 2011-07-14 | 3.947 | 2,381,178 | -1,976 | 1.71% | 9,398,999 |
| 2011-07-14 | 2011-07-12 | 3.876 | 2,383,154 | +361,623 | 1.71% | 9,237,959 |
| 2011-07-06 | 2011-07-04 | 4.028 | 2,021,531 | -5,929 | 1.45% | 8,143,078 |
| 2011-06-29 | 2011-06-27 | 4.119 | 2,027,460 | +3,952 | 1.46% | 8,351,641 |
| 2011-06-28 | 2011-06-24 | 3.998 | 2,023,508 | +3,953 | 1.45% | 8,089,602 |
| 2011-06-27 | 2011-06-23 | 3.886 | 2,019,555 | -3,953 | 1.45% | 7,848,959 |
| 2011-06-23 | 2011-06-21 | 3.755 | 2,023,508 | +3,953 | 1.45% | 7,598,082 |
| 2011-06-22 | 2011-06-20 | 3.694 | 2,019,555 | +3,952 | 1.45% | 7,460,599 |
| 2011-06-21 | 2011-06-17 | 3.806 | 2,015,603 | +3,952 | 1.45% | 7,670,399 |
| 2011-06-20 | 2011-06-16 | 3.826 | 2,011,651 | +3,952 | 1.45% | 7,696,080 |
| 2011-06-17 | 2011-06-15 | 3.947 | 2,007,699 | +3,952 | 1.44% | 7,924,801 |
| 2011-06-15 | 2011-06-13 | 3.927 | 2,003,747 | -3,952 | 1.44% | 7,868,641 |
| 2011-06-14 | 2011-06-10 | 4.018 | 2,007,699 | +5,928 | 1.44% | 8,067,041 |
| 2011-06-08 | 2011-06-03 | 4.059 | 2,001,771 | -1,976 | 1.44% | 8,124,262 |
| 2011-06-07 | 2011-06-02 | 4.069 | 2,003,747 | +5,929 | 1.44% | 8,152,561 |
| 2011-06-02 | 2011-05-31 | 4.109 | 1,997,818 | +7,904 | 1.44% | 8,209,318 |
| 2011-06-01 | 2011-05-30 | 3.957 | 1,989,914 | +3,952 | 1.43% | 7,874,740 |
| 2011-05-31 | 2011-05-27 | 3.886 | 1,985,962 | +3,952 | 1.43% | 7,718,400 |
| 2011-05-30 | 2011-05-26 | 4.069 | 1,982,010 | +11,857 | 1.42% | 8,064,121 |
| 2011-05-24 | 2011-05-20 | 4.362 | 1,970,153 | +3,952 | 1.42% | 8,594,139 |
| 2011-05-23 | 2011-05-19 | 4.443 | 1,966,201 | +3,952 | 1.41% | 8,736,099 |
| 2011-05-20 | 2011-05-18 | 4.534 | 1,962,249 | +3,952 | 1.41% | 8,897,280 |
| 2011-05-17 | 2011-05-13 | 4.554 | 1,958,297 | +495,997 | 1.41% | 8,919,001 |
| 2011-05-13 | 2011-05-11 | 4.473 | 1,462,300 | +3,952 | 1.05% | 6,541,598 |
| 2011-05-09 | 2011-05-05 | 4.544 | 1,458,348 | -7,905 | 1.05% | 6,627,239 |
| 2011-05-06 | 2011-05-04 | 4.494 | 1,466,253 | -11,856 | 1.05% | 6,588,962 |
| 2011-05-05 | 2011-05-03 | 4.615 | 1,478,109 | -25,689 | 1.06% | 6,821,760 |
| 2011-05-03 | 2011-04-28 | 4.949 | 1,503,798 | +3,952 | 1.08% | 7,442,580 |
| 2011-04-29 | 2011-04-27 | 5.000 | 1,499,846 | +3,952 | 1.08% | 7,498,921 |
| 2011-04-28 | 2011-04-26 | 5.020 | 1,495,894 | +1,976 | 1.07% | 7,509,441 |
| 2011-04-27 | 2011-04-21 | 5.202 | 1,493,918 | +9,881 | 1.07% | 7,771,682 |
| 2011-04-26 | 2011-04-20 | 5.314 | 1,484,037 | +365,575 | 1.07% | 7,885,499 |
| 2011-04-20 | 2011-04-18 | 5.445 | 1,118,462 | +1,976 | 0.80% | 6,090,159 |
| 2011-04-19 | 2011-04-15 | 5.455 | 1,116,486 | +241,082 | 0.80% | 6,090,700 |
| 2011-04-18 | 2011-04-14 | 5.384 | 875,404 | +482,164 | 0.63% | 4,713,519 |
| 2011-04-15 | 2011-04-13 | 5.253 | 393,240 | -27,665 | 0.28% | 2,065,619 |
| 2011-04-14 | 2011-04-12 | 5.253 | 420,905 | -41,498 | 0.30% | 2,210,938 |
| 2011-04-13 | 2011-04-11 | 5.314 | 462,403 | -25,689 | 0.33% | 2,457,000 |
| 2011-04-12 | 2011-04-08 | 5.506 | 488,092 | +47,426 | 0.35% | 2,687,359 |
| 2011-04-11 | 2011-04-07 | 5.283 | 440,666 | +19,761 | 0.32% | 2,328,119 |
| 2011-04-08 | 2011-04-06 | 5.344 | 420,905 | -21,737 | 0.30% | 2,249,484 |
| 2011-04-07 | 2011-04-04 | 5.222 | 442,642 | -26,185 | 0.32% | 2,311,272 |
| 2011-04-06 | 2011-04-01 | 5.160 | 468,827 | +7,813 | 0.34% | 2,419,198 |
| 2011-04-04 | 2011-03-31 | 5.191 | 461,014 | +9,768 | 0.34% | 2,393,042 |
| 2011-03-30 | 2011-03-28 | 5.211 | 451,246 | -35,162 | 0.33% | 2,351,578 |
| 2011-03-28 | 2011-03-24 | 5.385 | 486,408 | -74,231 | 0.35% | 2,619,478 |
| 2011-03-25 | 2011-03-23 | 5.447 | 560,639 | -169,950 | 0.41% | 3,053,678 |
| 2011-03-24 | 2011-03-22 | 6.051 | 730,589 | +5,860 | 0.53% | 4,420,678 |
| 2011-03-23 | 2011-03-21 | 6.082 | 724,729 | +3,907 | 0.53% | 4,407,480 |
| 2011-03-22 | 2011-03-18 | 6.204 | 720,822 | -23,441 | 0.52% | 4,472,279 |
| 2011-03-21 | 2011-03-17 | 5.948 | 744,263 | -23,442 | 0.54% | 4,427,217 |
| 2011-03-18 | 2011-03-16 | 6.286 | 767,705 | -17,581 | 0.56% | 4,826,041 |
| 2011-03-17 | 2011-03-15 | 6.184 | 785,286 | -21,488 | 0.57% | 4,856,161 |
| 2011-03-16 | 2011-03-14 | 6.123 | 806,774 | +58,604 | 0.59% | 4,939,481 |
| 2011-03-15 | 2011-03-11 | 5.733 | 748,170 | +1,953 | 0.54% | 4,289,598 |
| 2011-03-14 | 2011-03-10 | 5.785 | 746,217 | +5,860 | 0.54% | 4,316,600 |
| 2011-03-11 | 2011-03-09 | 5.979 | 740,357 | +35,162 | 0.54% | 4,426,722 |
| 2011-03-10 | 2011-03-08 | 5.815 | 705,195 | +5,861 | 0.51% | 4,100,963 |
| 2011-03-09 | 2011-03-07 | 5.887 | 699,334 | +13,674 | 0.51% | 4,116,999 |
| 2011-03-08 | 2011-03-04 | 5.969 | 685,660 | +17,581 | 0.50% | 4,092,660 |
| 2011-03-07 | 2011-03-03 | 5.703 | 668,079 | +13,674 | 0.49% | 3,809,880 |
| 2011-03-04 | 2011-03-02 | 5.754 | 654,405 | +50,790 | 0.48% | 3,765,401 |
| 2011-03-03 | 2011-03-01 | 5.877 | 603,615 | +56,650 | 0.44% | 3,547,318 |
| 2011-03-02 | 2011-02-28 | 5.938 | 546,965 | +5,860 | 0.40% | 3,247,998 |
| 2011-03-01 | 2011-02-25 | 5.826 | 541,105 | +3,907 | 0.39% | 3,152,260 |
| 2011-02-28 | 2011-02-24 | 5.590 | 537,198 | -5,860 | 0.39% | 3,003,000 |
| 2011-02-25 | 2011-02-23 | 6.030 | 543,058 | -1,954 | 0.39% | 3,274,838 |
| 2011-02-24 | 2011-02-22 | 6.112 | 545,012 | -17,581 | 0.40% | 3,331,261 |
| 2011-02-23 | 2011-02-21 | 6.430 | 562,593 | +37,116 | 0.41% | 3,617,281 |
| 2011-02-22 | 2011-02-18 | 6.317 | 525,477 | +95,719 | 0.38% | 3,319,458 |
| 2011-02-21 | 2011-02-17 | 5.959 | 429,758 | +13,674 | 0.31% | 2,560,797 |
| 2011-02-18 | 2011-02-16 | 6.010 | 416,084 | +13,674 | 0.30% | 2,500,618 |
| 2011-02-16 | 2011-02-14 | 5.355 | 402,410 | +13,674 | 0.29% | 2,154,759 |
| 2011-02-15 | 2011-02-11 | 5.314 | 388,736 | -1,953 | 0.28% | 2,065,620 |
| 2011-02-14 | 2011-02-10 | 5.467 | 390,689 | +13,674 | 0.28% | 2,135,997 |
| 2011-02-11 | 2011-02-09 | 5.406 | 377,015 | -3,907 | 0.27% | 2,038,078 |
| 2011-02-10 | 2011-02-08 | 5.416 | 380,922 | -1,954 | 0.28% | 2,063,099 |
| 2011-02-09 | 2011-02-07 | 5.467 | 382,876 | +7,814 | 0.28% | 2,093,282 |
| 2011-02-08 | 2011-02-02 | 5.518 | 375,062 | +27,348 | 0.27% | 2,069,760 |
| 2011-02-07 | 2011-01-31 | 5.447 | 347,714 | -9,767 | 0.25% | 1,893,922 |
| 2011-02-01 | 2011-01-28 | 5.426 | 357,481 | -13,674 | 0.26% | 1,939,801 |
| 2011-01-31 | 2011-01-27 | 5.467 | 371,155 | -3,907 | 0.27% | 2,029,200 |
| 2011-01-28 | 2011-01-26 | 5.344 | 375,062 | -11,721 | 0.27% | 2,004,480 |
| 2011-01-26 | 2011-01-24 | 5.222 | 386,783 | -1,953 | 0.28% | 2,019,602 |
| 2011-01-25 | 2011-01-21 | 5.037 | 388,736 | -1,953 | 0.28% | 1,958,160 |
| 2011-01-21 | 2011-01-19 | 5.150 | 390,689 | +1,953 | 0.28% | 2,011,997 |
| 2011-01-18 | 2011-01-14 | 5.211 | 388,736 | +1,953 | 0.28% | 2,025,820 |
| 2011-01-17 | 2011-01-13 | 5.252 | 386,783 | +5,861 | 0.28% | 2,031,482 |
| 2011-01-14 | 2011-01-12 | 5.262 | 380,922 | +13,674 | 0.28% | 2,004,599 |
| 2011-01-11 | 2011-01-07 | 5.099 | 367,248 | +1,953 | 0.27% | 1,872,479 |
| 2011-01-10 | 2011-01-06 | 5.140 | 365,295 | +5,861 | 0.27% | 1,877,482 |
| 2011-01-07 | 2011-01-05 | 5.078 | 359,434 | +21,488 | 0.26% | 1,825,278 |
| 2011-01-06 | 2011-01-04 | 5.109 | 337,946 | +3,906 | 0.25% | 1,726,538 |
| 2011-01-05 | 2011-01-03 | 5.037 | 334,040 | +1,954 | 0.24% | 1,682,642 |
| 2010-12-17 | 2010-12-15 | 5.211 | 332,086 | +9,767 | 0.24% | 1,730,600 |
| 2010-12-03 | 2010-12-01 | 5.088 | 322,319 | +7,814 | 0.23% | 1,640,101 |
| 2010-12-02 | 2010-11-30 | 5.170 | 314,505 | -7,814 | 0.23% | 1,626,100 |
| 2010-11-19 | 2010-11-17 | 4.935 | 322,319 | -97,672 | 0.23% | 1,590,601 |
| 2010-10-21 | 2010-10-19 | 5.324 | 419,991 | +97,672 | 0.31% | 2,235,999 |
| 2010-09-27 | 2010-09-22 | 4.812 | 322,319 | -1,953 | 0.23% | 1,551,001 |
| 2010-09-17 | 2010-09-15 | 4.771 | 324,272 | -11,721 | 0.24% | 1,547,119 |
| 2010-09-16 | 2010-09-14 | 4.843 | 335,993 | -25,395 | 0.24% | 1,627,120 |
| 2010-09-15 | 2010-09-13 | 4.904 | 361,388 | -25,395 | 0.26% | 1,772,301 |
| 2010-09-10 | 2010-09-08 | 4.699 | 386,783 | +1,954 | 0.28% | 1,817,642 |
| 2010-09-02 | 2010-08-31 | 4.546 | 384,829 | -183,996 | 0.28% | 1,749,359 |
| 2010-09-01 | 2010-08-30 | 4.597 | 568,825 | -1,059,827 | 0.41% | 2,614,889 |
| 2010-08-31 | 2010-08-27 | 4.587 | 1,628,652 | -465,514 | 1.18% | 7,470,240 |
| 2010-08-30 | 2010-08-26 | 4.628 | 2,094,166 | -80,960 | 1.52% | 9,691,205 |
| 2010-08-27 | 2010-08-25 | 4.597 | 2,175,126 | -88,319 | 1.58% | 9,999,056 |
| 2010-08-26 | 2010-08-24 | 4.761 | 2,263,445 | -51,520 | 1.64% | 10,775,841 |
| 2010-08-25 | 2010-08-23 | 4.781 | 2,314,965 | -241,746 | 1.68% | 11,068,520 |
| 2010-08-24 | 2010-08-20 | 4.771 | 2,556,711 | +15,627 | 1.86% | 12,198,202 |
| 2010-08-23 | 2010-08-19 | 4.812 | 2,541,084 | +9,768 | 1.85% | 12,227,710 |
| 2010-08-20 | 2010-08-18 | 4.812 | 2,531,316 | -23,442 | 1.84% | 12,180,707 |
| 2010-08-19 | 2010-08-17 | 4.792 | 2,554,758 | -181,670 | 1.86% | 12,241,197 |
| 2010-08-18 | 2010-08-16 | 5.170 | 2,736,428 | -19,535 | 1.99% | 14,148,281 |
| 2010-08-17 | 2010-08-13 | 5.150 | 2,755,963 | -11,720 | 2.00% | 14,192,850 |
| 2010-08-16 | 2010-08-12 | 5.119 | 2,767,683 | +539,081 | 2.01% | 14,168,198 |
| 2010-08-13 | 2010-08-11 | 5.303 | 2,228,602 | -5,861 | 2.02% | 11,819,267 |
| 2010-08-12 | 2010-08-10 | 5.324 | 2,234,463 | -19,534 | 2.03% | 11,896,104 |
| 2010-08-11 | 2010-08-09 | 5.314 | 2,253,997 | -17,581 | 2.05% | 11,977,025 |
| 2010-08-10 | 2010-08-06 | 5.283 | 2,271,578 | -3,907 | 2.06% | 12,000,673 |
| 2010-08-09 | 2010-08-05 | 5.385 | 2,275,485 | -1,953 | 2.07% | 12,254,285 |
| 2010-08-06 | 2010-08-04 | 5.344 | 2,277,438 | -3,907 | 2.07% | 12,171,534 |
| 2010-08-05 | 2010-08-03 | 5.314 | 2,281,345 | -3,907 | 2.07% | 12,122,343 |
| 2010-08-04 | 2010-08-02 | 5.396 | 2,285,252 | +72,277 | 2.08% | 12,330,281 |
| 2010-08-03 | 2010-07-30 | 5.201 | 2,212,975 | -1,953 | 2.01% | 11,509,819 |
| 2010-08-02 | 2010-07-29 | 5.099 | 2,214,928 | -3,907 | 2.01% | 11,293,205 |
| 2010-07-28 | 2010-07-26 | 7.871 | 2,218,835 | -5,860 | 2.02% | 17,463,786 |
| 2010-07-27 | 2010-07-23 | 7.820 | 2,224,695 | +443,376 | 2.02% | 17,396,022 |
| 2010-07-20 | 2010-07-16 | 7.564 | 1,781,319 | +25,004 | 2.02% | 13,473,098 |
| 2010-07-19 | 2010-07-15 | 7.576 | 1,756,315 | +14,065 | 1.99% | 13,306,456 |
| 2010-07-14 | 2010-07-12 | 7.640 | 1,742,250 | -1,563 | 1.98% | 13,311,380 |
| 2010-07-13 | 2010-07-09 | 7.576 | 1,743,813 | +40,632 | 1.98% | 13,211,736 |
| 2010-07-09 | 2010-07-07 | 7.487 | 1,703,181 | +43,757 | 1.93% | 12,751,314 |
| 2010-07-08 | 2010-07-06 | 7.397 | 1,659,424 | -1,563 | 1.88% | 12,275,056 |
| 2010-07-07 | 2010-07-05 | 7.205 | 1,660,987 | -3,125 | 1.89% | 11,967,761 |
| 2010-07-06 | 2010-07-02 | 7.295 | 1,664,112 | -3,126 | 1.89% | 12,139,357 |
| 2010-07-02 | 2010-06-29 | 7.410 | 1,667,238 | -1,562 | 1.89% | 12,354,195 |
| 2010-06-23 | 2010-06-21 | 7.781 | 1,668,800 | -3,126 | 1.89% | 12,985,125 |
| 2010-06-22 | 2010-06-18 | 7.538 | 1,671,926 | -1,563 | 1.90% | 12,602,904 |
| 2010-06-21 | 2010-06-17 | 7.628 | 1,673,489 | -1,563 | 1.90% | 12,764,605 |
| 2010-06-14 | 2010-06-10 | 7.397 | 1,675,052 | -3,125 | 1.90% | 12,390,659 |
| 2010-06-11 | 2010-06-09 | 7.423 | 1,678,177 | -1,563 | 1.91% | 12,456,729 |
| 2010-06-10 | 2010-06-08 | 7.448 | 1,679,740 | -1,563 | 1.91% | 12,511,325 |
| 2010-06-04 | 2010-06-02 | 7.448 | 1,681,303 | -1,562 | 1.91% | 12,522,967 |
| 2010-06-03 | 2010-06-01 | 7.730 | 1,682,865 | +51,571 | 1.91% | 13,008,418 |
| 2010-06-02 | 2010-05-31 | 7.781 | 1,631,294 | -1,563 | 1.85% | 12,693,287 |
| 2010-06-01 | 2010-05-28 | 7.909 | 1,632,857 | -3,126 | 1.85% | 12,914,420 |
| 2010-05-31 | 2010-05-27 | 7.679 | 1,635,983 | -1,562 | 1.86% | 12,562,275 |
| 2010-05-28 | 2010-05-26 | 7.308 | 1,637,545 | -1,563 | 1.86% | 11,966,513 |
| 2010-05-27 | 2010-05-25 | 7.410 | 1,639,108 | -9,377 | 1.86% | 12,145,752 |
| 2010-05-26 | 2010-05-24 | 7.589 | 1,648,485 | +9,377 | 1.87% | 12,510,595 |
| 2010-05-25 | 2010-05-20 | 7.192 | 1,639,108 | -64,073 | 1.86% | 11,789,141 |
| 2010-05-24 | 2010-05-19 | 7.791 | 1,703,181 | +12,502 | 1.93% | 13,269,185 |
| 2010-05-20 | 2010-05-18 | 7.804 | 1,690,679 | +513 | 1.92% | 13,193,628 |
| 2010-05-19 | 2010-05-17 | 7.855 | 1,690,166 | +20,124 | 1.94% | 13,276,973 |
| 2010-04-29 | 2010-04-27 | 9.044 | 1,670,042 | +46,439 | 1.91% | 15,103,985 |
| 2010-04-23 | 2010-04-21 | 9.884 | 1,623,603 | -21,671 | 1.86% | 16,047,501 |
| 2010-04-22 | 2010-04-20 | 9.509 | 1,645,274 | +44,891 | 1.89% | 15,645,238 |
| 2010-04-21 | 2010-04-19 | 9.147 | 1,600,383 | +26,316 | 1.83% | 14,639,401 |
| 2010-04-20 | 2010-04-16 | 9.354 | 1,574,067 | +29,411 | 1.80% | 14,724,071 |
| 2010-04-19 | 2010-04-15 | 9.135 | 1,544,656 | +10,836 | 1.77% | 14,109,685 |
| 2010-04-16 | 2010-04-14 | 8.941 | 1,533,820 | -236,319 | 1.76% | 13,713,446 |
| 2010-04-15 | 2010-04-13 | 9.044 | 1,770,139 | -780,871 | 2.03% | 16,009,270 |
| 2010-04-14 | 2010-04-12 | 8.527 | 2,551,010 | -406,542 | 2.92% | 21,753,153 |
| 2010-04-13 | 2010-04-09 | 8.217 | 2,957,552 | -247,008 | 3.39% | 24,302,762 |
| 2010-04-12 | 2010-04-08 | 8.256 | 3,204,560 | -523,095 | 3.67% | 26,456,683 |
| 2010-04-09 | 2010-04-07 | 8.217 | 3,727,655 | -293,994 | 4.27% | 30,630,843 |
| 2010-04-08 | 2010-04-01 | 8.140 | 4,021,649 | -258,512 | 4.61% | 32,734,886 |
| 2010-04-07 | 2010-03-31 | 7.933 | 4,280,161 | +13,932 | 4.91% | 33,954,286 |
| 2010-04-01 | 2010-03-30 | 7.868 | 4,266,229 | +24,767 | 4.89% | 33,568,163 |
| 2010-03-31 | 2010-03-29 | 7.843 | 4,241,462 | +23,220 | 4.86% | 33,263,688 |
| 2010-03-30 | 2010-03-26 | 7.946 | 4,218,242 | -17,028 | 4.84% | 33,517,586 |
| 2010-03-29 | 2010-03-25 | 7.985 | 4,235,270 | -27,863 | 4.85% | 33,817,048 |
| 2010-03-26 | 2010-03-24 | 8.501 | 4,263,133 | -7,740 | 4.89% | 36,242,730 |
| 2010-03-25 | 2010-03-23 | 8.398 | 4,270,873 | -121,608 | 4.90% | 35,867,090 |
| 2010-03-24 | 2010-03-22 | 8.372 | 4,392,481 | -30,778 | 5.03% | 36,774,859 |
| 2010-03-23 | 2010-03-19 | 8.333 | 4,423,259 | -16,928 | 5.07% | 36,861,093 |
| 2010-03-22 | 2010-03-18 | 8.346 | 4,440,187 | -23,120 | 5.09% | 37,059,530 |
| 2010-03-19 | 2010-03-17 | 8.372 | 4,463,307 | -67,701 | 5.12% | 37,367,831 |
| 2010-03-18 | 2010-03-16 | 8.282 | 4,531,008 | -18,467 | 5.19% | 37,524,851 |
| 2010-03-17 | 2010-03-15 | 8.217 | 4,549,475 | -33,855 | 5.21% | 37,383,893 |
| 2010-03-16 | 2010-03-12 | 8.321 | 4,583,330 | -26,316 | 5.25% | 38,135,823 |
| 2010-03-15 | 2010-03-11 | 8.385 | 4,609,646 | -38,699 | 5.28% | 38,652,572 |
| 2010-03-12 | 2010-03-10 | 8.269 | 4,648,345 | -287,924 | 5.33% | 38,436,555 |
| 2010-03-11 | 2010-03-09 | 8.618 | 4,936,269 | -131,577 | 5.66% | 42,539,343 |
| 2010-03-10 | 2010-03-08 | 8.721 | 5,067,846 | -109,907 | 5.81% | 44,197,052 |
| 2010-03-09 | 2010-03-05 | 8.282 | 5,177,753 | -27,863 | 5.94% | 42,881,057 |
| 2010-03-08 | 2010-03-04 | 8.321 | 5,205,616 | -193,497 | 5.97% | 43,313,584 |
| 2010-03-05 | 2010-03-03 | 8.282 | 5,399,113 | -167,181 | 6.19% | 44,714,314 |
| 2010-03-04 | 2010-03-02 | 8.333 | 5,566,294 | -30,960 | 6.38% | 46,386,540 |
| 2010-03-03 | 2010-03-01 | 8.501 | 5,597,254 | -40,247 | 6.42% | 47,584,667 |
| 2010-03-02 | 2010-02-26 | 8.372 | 5,637,501 | -30,960 | 6.46% | 47,198,453 |
| 2010-03-01 | 2010-02-25 | 8.256 | 5,668,461 | -51,083 | 6.50% | 46,798,523 |
| 2010-02-26 | 2010-02-24 | 8.282 | 5,719,544 | -12,384 | 6.56% | 47,368,056 |
| 2010-02-25 | 2010-02-23 | 8.321 | 5,731,928 | -38,699 | 6.57% | 47,692,789 |
| 2010-02-24 | 2010-02-22 | 8.230 | 5,770,627 | -21,672 | 6.61% | 47,492,886 |
| 2010-02-23 | 2010-02-19 | 8.101 | 5,792,299 | -9,287 | 6.64% | 46,922,877 |
| 2010-02-17 | 2010-02-11 | 8.385 | 5,801,586 | +1,548 | 6.65% | 48,647,167 |
| 2010-02-12 | 2010-02-10 | 8.295 | 5,800,038 | +3,095 | 6.65% | 48,109,627 |
| 2010-02-11 | 2010-02-09 | 8.101 | 5,796,943 | +3,096 | 6.64% | 46,960,498 |
| 2010-02-09 | 2010-02-05 | 8.398 | 5,793,847 | +3,096 | 6.64% | 48,657,131 |
| 2010-02-05 | 2010-02-03 | 8.915 | 5,790,751 | -18,575 | 6.64% | 51,623,816 |
| 2010-02-04 | 2010-02-02 | 8.579 | 5,809,326 | +9,288 | 6.66% | 49,837,925 |
| 2010-02-03 | 2010-02-01 | 8.463 | 5,800,038 | +7,739 | 6.65% | 49,083,809 |
| 2010-02-02 | 2010-01-29 | 8.708 | 5,792,299 | +17,028 | 6.64% | 50,440,222 |
| 2010-02-01 | 2010-01-28 | 8.721 | 5,775,271 | +15,480 | 6.62% | 50,366,557 |
| 2010-01-29 | 2010-01-27 | 8.889 | 5,759,791 | +7,740 | 6.60% | 51,198,977 |
| 2010-01-28 | 2010-01-26 | 9.290 | 5,752,051 | -281,732 | 6.59% | 53,434,007 |
| 2010-01-27 | 2010-01-25 | 9.432 | 6,033,783 | -597,518 | 6.92% | 56,908,701 |
| 2010-01-26 | 2010-01-22 | 9.432 | 6,631,301 | -72,755 | 7.60% | 62,544,298 |
| 2010-01-25 | 2010-01-21 | 9.690 | 6,704,056 | -57,275 | 7.68% | 64,962,842 |
| 2010-01-22 | 2010-01-20 | 9.961 | 6,761,331 | -69,659 | 7.75% | 67,352,341 |
| 2010-01-20 | 2010-01-18 | 10.452 | 6,830,990 | -21,671 | 7.83% | 71,400,014 |
| 2010-01-19 | 2010-01-15 | 10.362 | 6,852,661 | -139,318 | 7.85% | 71,006,767 |
| 2010-01-18 | 2010-01-14 | 10.078 | 6,991,979 | -143,962 | 8.01% | 70,462,953 |
| 2010-01-15 | 2010-01-13 | 9.974 | 7,135,941 | -65,015 | 8.18% | 71,176,180 |
| 2010-01-14 | 2010-01-12 | 10.181 | 7,200,956 | -191,949 | 8.25% | 73,313,254 |
| 2010-01-13 | 2010-01-11 | 10.181 | 7,392,905 | -216,716 | 8.47% | 75,267,496 |
| 2010-01-08 | 2010-01-06 | 10.013 | 7,609,621 | -26,316 | 8.72% | 76,195,768 |
| 2010-01-06 | 2010-01-04 | 9.380 | 7,635,937 | +108,359 | 8.75% | 71,625,073 |
| 2010-01-05 | 2009-12-31 | 9.160 | 7,527,578 | -9,288 | 8.63% | 68,955,295 |
| 2010-01-04 | 2009-12-29 | 8.786 | 7,536,866 | -52,631 | 8.64% | 66,216,440 |
| 2009-12-30 | 2009-12-28 | 8.915 | 7,589,497 | -23,220 | 8.70% | 67,659,410 |
| 2009-12-29 | 2009-12-24 | 9.057 | 7,612,717 | -15,480 | 8.73% | 68,948,342 |
| 2009-12-21 | 2009-12-17 | 8.889 | 7,628,197 | +12,384 | 8.74% | 67,807,302 |
| 2009-12-16 | 2009-12-14 | 8.954 | 7,615,813 | -1,548 | 8.73% | 68,189,205 |
| 2009-12-15 | 2009-12-11 | 9.083 | 7,617,361 | -1,548 | 8.73% | 69,187,237 |
| 2009-12-14 | 2009-12-10 | 9.199 | 7,618,909 | -1,548 | 8.73% | 70,087,231 |
| 2009-12-11 | 2009-12-09 | 9.173 | 7,620,457 | -3,096 | 8.73% | 69,904,557 |
| 2009-12-10 | 2009-12-08 | 9.406 | 7,623,553 | -10,836 | 8.74% | 71,705,906 |
| 2009-12-09 | 2009-12-07 | 9.186 | 7,634,389 | -1,548 | 8.75% | 70,130,996 |
| 2009-12-08 | 2009-12-04 | 9.186 | 7,635,937 | -1,548 | 8.75% | 70,145,217 |
| 2009-12-01 | 2009-11-27 | 8.631 | 7,637,485 | +3,096 | 8.75% | 65,916,320 |
| 2009-11-30 | 2009-11-26 | 9.005 | 7,634,389 | +10,836 | 8.75% | 68,750,077 |
| 2009-11-27 | 2009-11-25 | 9.173 | 7,623,553 | +21,672 | 8.74% | 69,932,958 |
| 2009-08-27 | 2009-08-25 | 8.372 | 7,601,881 | +412 | 8.71% | 63,644,693 |
| 2009-08-05 | 2009-08-03 | 8.204 | 7,601,469 | -518,571 | 8.71% | 62,364,490 |
| 2009-08-04 | 2009-07-31 | 7.700 | 8,120,040 | -286,375 | 9.31% | 62,527,426 |
| 2009-07-30 | 2009-07-28 | 7.920 | 8,406,415 | +804,946 | 9.64% | 66,579,024 |
| 2009-07-29 | 2009-07-27 | 7.158 | 7,601,469 | -94,426 | 8.71% | 54,409,335 |
| 2009-07-27 | 2009-07-23 | 7.080 | 7,695,895 | -60,371 | 8.82% | 54,488,621 |
| 2009-07-22 | 2009-07-20 | 6.383 | 7,756,266 | -108,358 | 8.89% | 49,504,624 |
| 2009-07-21 | 2009-07-17 | 5.917 | 7,864,624 | -83,591 | 9.01% | 46,538,198 |
| 2009-07-20 | 2009-07-16 | 5.853 | 7,948,215 | -298,759 | 9.11% | 46,519,381 |
| 2009-07-17 | 2009-07-15 | 6.047 | 8,246,974 | -57,275 | 9.45% | 49,866,238 |
| 2009-07-16 | 2009-07-14 | 5.995 | 8,304,249 | -131,578 | 9.52% | 49,783,390 |
| 2009-07-15 | 2009-07-13 | 5.995 | 8,435,827 | -27,863 | 9.67% | 50,572,191 |
| 2009-07-14 | 2009-07-10 | 6.060 | 8,463,690 | -83,591 | 9.70% | 51,285,986 |
| 2009-07-13 | 2009-07-09 | 6.202 | 8,547,281 | -568,107 | 9.80% | 53,007,258 |
| 2009-07-10 | 2009-07-08 | 5.620 | 9,115,388 | -91,330 | 10.45% | 51,230,729 |
| 2009-07-09 | 2009-07-07 | 5.749 | 9,206,718 | -100,619 | 10.55% | 52,933,544 |
| 2009-07-08 | 2009-07-06 | 5.775 | 9,307,337 | -131,578 | 10.67% | 53,752,552 |
| 2009-07-07 | 2009-07-03 | 5.801 | 9,438,915 | -46,439 | 10.82% | 54,756,356 |
| 2009-07-06 | 2009-07-02 | 5.930 | 9,485,354 | +85,139 | 10.87% | 56,251,273 |
| 2009-06-24 | 2009-06-22 | 5.956 | 9,400,215 | +6,192 | 10.78% | 55,989,274 |
| 2009-06-23 | 2009-06-19 | 5.917 | 9,394,023 | +35,603 | 10.77% | 55,588,278 |
| 2009-06-22 | 2009-06-18 | 5.788 | 9,358,420 | +193,497 | 10.73% | 54,168,482 |
| 2009-06-05 | 2009-06-03 | 6.460 | 9,164,923 | +9,288 | 10.51% | 59,205,895 |
| 2009-05-18 | 2009-05-14 | 6.150 | 9,155,635 | +211,073 | 10.49% | 56,303,700 |
| 2009-03-18 | 2009-03-16 | 5.012 | 8,944,562 | -75,615 | 10.49% | 44,832,587 |
| 2009-03-09 | 2009-03-05 | 4.827 | 9,020,177 | +75,615 | 10.58% | 43,541,505 |
| 2009-03-04 | 2009-03-02 | 4.668 | 8,944,562 | +24,196 | 10.49% | 41,757,000 |
| 2009-02-05 | 2009-02-03 | 5.224 | 8,920,366 | +95,274 | 10.47% | 46,598,859 |
| 2009-02-02 | 2009-01-29 | 5.092 | 8,825,092 | -71,077 | 10.35% | 44,934,041 |
| 2009-01-21 | 2009-01-19 | 4.893 | 8,896,169 | -4,537 | 10.44% | 43,531,162 |
| 2009-01-14 | 2009-01-12 | 4.496 | 8,900,706 | -28,733 | 10.44% | 40,022,009 |
| 2009-01-13 | 2009-01-09 | 4.774 | 8,929,439 | -167,864 | 10.48% | 42,631,134 |
| 2009-01-12 | 2009-01-08 | 4.642 | 9,097,303 | -136,106 | 10.67% | 42,229,437 |
| 2009-01-09 | 2009-01-07 | 5.158 | 9,233,409 | -762,193 | 10.83% | 47,623,597 |
| 2009-01-08 | 2009-01-06 | 4.695 | 9,995,602 | -499,055 | 11.73% | 46,928,084 |
| 2009-01-07 | 2009-01-05 | 4.364 | 10,494,657 | -264,651 | 12.31% | 45,801,289 |
| 2009-01-06 | 2009-01-02 | 4.272 | 10,759,308 | -101,323 | 12.62% | 45,960,249 |
| 2009-01-05 | 2008-12-31 | 4.034 | 10,860,631 | -68,053 | 12.74% | 43,807,696 |
| 2009-01-02 | 2008-12-29 | 4.100 | 10,928,684 | -30,246 | 12.82% | 44,804,855 |
| 2008-12-16 | 2008-12-12 | 4.100 | 10,958,930 | +75,615 | 12.86% | 44,928,856 |
| 2008-12-15 | 2008-12-11 | 4.563 | 10,883,315 | -11,944 | 12.77% | 49,656,466 |
| 2008-12-08 | 2008-12-04 | 4.100 | 10,895,259 | -87,712 | 12.78% | 44,667,821 |
| 2008-12-05 | 2008-12-03 | 3.888 | 10,982,971 | -117,959 | 12.89% | 42,703,422 |
| 2008-12-04 | 2008-12-02 | 3.438 | 11,100,930 | -43,856 | 13.02% | 38,170,533 |
| 2008-12-03 | 2008-12-01 | 3.624 | 11,144,786 | -62,004 | 13.08% | 40,384,788 |
| 2008-12-01 | 2008-11-27 | 3.333 | 11,206,790 | -110,397 | 13.15% | 37,348,854 |
| 2008-11-28 | 2008-11-26 | 3.359 | 11,317,187 | -146,692 | 13.28% | 38,016,114 |
| 2008-11-27 | 2008-11-25 | 3.253 | 11,463,879 | -157,278 | 13.45% | 37,295,996 |
| 2008-11-26 | 2008-11-24 | 3.174 | 11,621,157 | -45,369 | 13.64% | 36,885,538 |
| 2008-11-21 | 2008-11-19 | 3.637 | 11,666,526 | -52,930 | 13.69% | 42,429,680 |
| 2008-11-18 | 2008-11-14 | 3.703 | 11,719,456 | +83,176 | 13.75% | 43,397,129 |
| 2008-11-17 | 2008-11-13 | 3.835 | 11,636,280 | -3,024 | 13.65% | 44,628,025 |
| 2008-11-03 | 2008-10-30 | 2.513 | 11,639,304 | -4,537 | 13.66% | 29,246,650 |
| 2008-10-30 | 2008-10-28 | 2.354 | 11,643,841 | -12,099 | 13.66% | 27,410,173 |
| 2008-10-29 | 2008-10-27 | 2.248 | 11,655,940 | -1,512 | 13.68% | 26,205,457 |
| 2008-10-28 | 2008-10-24 | 2.513 | 11,657,452 | -10,586 | 13.68% | 29,292,251 |
| 2008-10-16 | 2008-10-14 | 4.139 | 11,668,038 | -15,123 | 13.69% | 48,298,949 |
| 2008-10-15 | 2008-10-13 | 3.941 | 11,683,161 | -83,176 | 13.71% | 46,043,904 |
| 2008-10-14 | 2008-10-10 | 3.769 | 11,766,337 | +45,369 | 13.81% | 44,348,778 |
| 2008-10-13 | 2008-10-09 | 4.232 | 11,720,968 | +12,098 | 13.75% | 49,603,117 |
| 2008-10-10 | 2008-10-08 | 4.166 | 11,708,870 | +24,953 | 13.74% | 48,777,670 |
| 2008-10-09 | 2008-10-06 | 4.602 | 11,683,917 | -60,491 | 13.71% | 53,772,870 |
| 2008-10-08 | 2008-10-03 | 5.052 | 11,744,408 | +31,758 | 13.78% | 59,332,139 |
| 2008-10-06 | 2008-10-02 | 5.158 | 11,712,650 | +16,635 | 13.74% | 60,410,897 |
| 2008-10-02 | 2008-09-29 | 5.158 | 11,696,015 | -282,984 | 13.72% | 60,325,098 |
| 2008-09-29 | 2008-09-25 | 5.383 | 11,978,999 | +6,049 | 14.06% | 64,477,835 |
| 2008-09-26 | 2008-09-24 | 5.039 | 11,972,950 | +474,859 | 14.05% | 60,328,379 |
| 2008-09-25 | 2008-09-23 | 5.211 | 11,498,091 | -58,980 | 13.49% | 59,912,504 |
| 2008-09-24 | 2008-09-22 | 5.726 | 11,557,071 | -68,053 | 13.56% | 66,180,674 |
| 2008-09-23 | 2008-09-19 | 5.872 | 11,625,124 | -4,537 | 13.64% | 68,261,539 |
| 2008-09-22 | 2008-09-18 | 5.290 | 11,629,661 | -5,293 | 13.65% | 61,520,883 |
| 2008-09-19 | 2008-09-17 | 5.250 | 11,634,954 | -4,536 | 13.65% | 61,087,266 |
| 2008-09-12 | 2008-09-10 | 6.480 | 11,639,490 | -4,537 | 13.66% | 75,426,775 |
| 2008-09-03 | 2008-09-01 | 7.274 | 11,644,027 | +3,024 | 13.66% | 84,695,708 |
| 2008-09-02 | 2008-08-29 | 7.009 | 11,641,003 | +3,025 | 13.66% | 81,594,668 |
| 2008-08-29 | 2008-08-27 | 7.009 | 11,637,978 | +6,049 | 13.65% | 81,573,465 |
| 2008-08-28 | 2008-08-26 | 7.208 | 11,631,929 | -493,760 | 13.65% | 83,838,549 |
| 2008-08-27 | 2008-08-25 | 7.141 | 12,125,689 | -117,959 | 14.23% | 86,595,574 |
| 2008-08-26 | 2008-08-21 | 6.851 | 12,243,648 | -12,098 | 14.37% | 83,875,690 |
| 2008-08-25 | 2008-08-20 | 6.983 | 12,255,746 | -34,783 | 14.38% | 85,579,390 |
| 2008-08-15 | 2008-08-13 | 6.811 | 12,290,529 | -54,442 | 14.42% | 83,709,224 |
| 2008-08-12 | 2008-08-08 | 7.842 | 12,344,971 | +127,032 | 14.48% | 96,814,471 |
| 2008-08-11 | 2008-08-07 | 8.107 | 12,217,939 | +46,881 | 14.34% | 99,049,876 |
| 2008-08-08 | 2008-08-05 | 8.332 | 12,171,058 | +104,348 | 14.28% | 101,406,173 |
| 2008-08-07 | 2008-08-04 | 8.702 | 12,066,710 | +46,881 | 14.16% | 105,005,072 |
| 2008-08-05 | 2008-08-01 | 8.861 | 12,019,829 | +31,758 | 14.10% | 106,504,658 |
| 2008-08-04 | 2008-07-31 | 8.993 | 11,988,071 | +72,590 | 14.07% | 107,808,680 |
| 2008-06-30 | 2008-06-26 | 8.914 | 11,915,481 | -28,734 | 13.98% | 106,210,385 |
| 2008-06-23 | 2008-06-19 | 10.183 | 11,944,215 | +25,940 | 14.01% | 121,630,880 |
| 2008-06-20 | 2008-06-18 | 10.805 | 11,918,275 | +24,429 | 13.98% | 128,774,825 |
| 2008-06-19 | 2008-06-17 | 10.421 | 11,893,846 | +18,968 | 13.96% | 123,949,289 |
| 2008-06-18 | 2008-06-16 | 10.501 | 11,874,878 | +20,480 | 13.93% | 124,693,889 |
| 2008-06-17 | 2008-06-13 | 10.210 | 11,854,398 | +38,230 | 13.91% | 121,029,800 |
| 2008-06-16 | 2008-06-12 | 10.487 | 11,816,168 | +28,672 | 13.86% | 123,921,127 |
| 2008-06-13 | 2008-06-11 | 10.739 | 11,787,496 | +15,020 | 13.83% | 126,582,334 |
| 2008-06-12 | 2008-06-10 | 10.580 | 11,772,476 | +49,005 | 13.81% | 124,552,747 |
| 2008-06-11 | 2008-06-06 | 11.202 | 11,723,471 | +27,308 | 13.76% | 131,321,288 |
| 2008-06-10 | 2008-06-05 | 11.016 | 11,696,163 | +8,549 | 13.72% | 128,849,852 |
| 2008-06-06 | 2008-06-04 | 10.990 | 11,687,614 | +92,486 | 13.71% | 128,446,535 |
| 2008-06-05 | 2008-06-03 | 10.964 | 11,595,128 | +66,036 | 13.60% | 127,123,426 |
| 2008-06-04 | 2008-06-02 | 10.937 | 11,529,092 | -7,561 | 13.53% | 126,094,494 |
| 2008-06-03 | 2008-05-30 | 10.964 | 11,536,653 | -4,537 | 13.54% | 126,482,334 |
| 2008-05-30 | 2008-05-28 | 10.884 | 11,541,190 | -1,512 | 13.54% | 125,616,282 |
| 2008-05-26 | 2008-05-22 | 10.580 | 11,542,702 | -1,513 | 13.54% | 122,121,739 |
| 2008-05-23 | 2008-05-21 | 11.083 | 11,544,215 | +16,635 | 13.54% | 127,939,290 |
| 2008-05-22 | 2008-05-20 | 11.254 | 11,527,580 | +34,783 | 13.53% | 129,736,810 |
| 2008-05-21 | 2008-05-19 | 11.625 | 11,492,797 | -1,512 | 13.48% | 133,601,127 |
| 2008-05-20 | 2008-05-16 | 11.400 | 11,494,309 | +21,172 | 13.49% | 131,034,496 |
| 2008-05-19 | 2008-05-15 | 11.281 | 11,473,137 | -4,537 | 13.46% | 129,427,547 |
| 2008-05-16 | 2008-05-14 | 11.559 | 11,477,674 | -1,512 | 13.47% | 132,666,364 |
| 2008-05-15 | 2008-05-13 | 11.413 | 11,479,186 | +66,540 | 13.47% | 131,013,907 |
| 2008-05-14 | 2008-05-09 | 11.479 | 11,412,646 | +33,271 | 13.39% | 131,009,136 |
| 2008-05-13 | 2008-05-08 | 12.319 | 11,379,375 | +63,516 | 13.35% | 140,188,010 |
| 2008-05-09 | 2008-05-07 | 12.456 | 11,315,859 | +413,700 | 13.28% | 140,954,476 |
| 2008-05-08 | 2008-05-06 | 12.566 | 10,902,159 | -75,978 | 13.24% | 136,995,135 |
| 2008-05-07 | 2008-05-05 | 12.511 | 10,978,137 | -93,510 | 13.33% | 137,348,776 |
| 2008-05-06 | 2008-05-02 | 12.456 | 11,071,647 | +78,899 | 13.45% | 137,912,482 |
| 2008-05-02 | 2008-04-29 | 11.320 | 10,992,748 | +4,384 | 13.35% | 124,440,496 |
| 2008-04-30 | 2008-04-28 | 11.252 | 10,988,364 | +55,521 | 13.34% | 123,638,808 |
| 2008-04-28 | 2008-04-24 | 11.580 | 10,932,843 | +28,268 | 13.28% | 126,605,749 |
| 2008-04-25 | 2008-04-23 | 11.046 | 10,904,575 | +37,988 | 13.24% | 120,457,052 |
| 2008-04-24 | 2008-04-22 | 10.239 | 10,866,587 | +37,989 | 13.20% | 111,261,449 |
| 2008-04-23 | 2008-04-21 | 10.157 | 10,828,598 | +40,911 | 13.15% | 109,983,134 |
| 2008-04-21 | 2008-04-17 | 9.541 | 10,787,687 | +40,910 | 13.10% | 102,922,676 |
| 2008-04-18 | 2008-04-16 | 9.500 | 10,746,777 | +40,911 | 13.05% | 102,091,048 |
| 2008-04-17 | 2008-04-15 | 9.376 | 10,705,866 | +42,372 | 13.00% | 100,383,499 |
| 2008-04-15 | 2008-04-11 | 9.719 | 10,663,494 | -17,533 | 12.95% | 103,635,329 |
| 2008-04-14 | 2008-04-10 | 9.924 | 10,681,027 | -43,833 | 12.97% | 105,998,806 |
| 2008-04-10 | 2008-04-08 | 10.417 | 10,724,860 | -4,832 | 13.02% | 111,718,795 |
| 2008-04-09 | 2008-04-07 | 10.266 | 10,729,692 | -58,444 | 13.03% | 110,153,543 |
| 2008-04-08 | 2008-04-03 | 8.884 | 10,788,136 | -1,461 | 13.10% | 95,838,733 |
| 2008-04-07 | 2008-04-02 | 8.651 | 10,789,597 | +14,611 | 13.10% | 93,340,958 |
| 2008-04-03 | 2008-04-01 | 8.514 | 10,774,986 | -52,600 | 13.09% | 91,739,644 |
| 2008-03-31 | 2008-03-27 | 8.405 | 10,827,586 | -312,675 | 13.15% | 91,001,796 |
| 2008-03-28 | 2008-03-26 | 8.747 | 11,140,261 | -154,877 | 13.53% | 97,441,997 |
| 2008-03-25 | 2008-03-19 | 8.213 | 11,295,138 | +74,516 | 13.72% | 92,766,836 |
| 2008-03-19 | 2008-03-17 | 7.939 | 11,220,622 | -610,736 | 13.63% | 89,083,009 |
| 2008-03-14 | 2008-03-12 | 10.786 | 11,831,358 | -59,905 | 14.37% | 127,617,657 |
| 2008-03-12 | 2008-03-10 | 10.814 | 11,891,263 | -175,334 | 14.44% | 128,589,358 |
| 2008-03-10 | 2008-03-06 | 12.087 | 12,066,597 | -37,989 | 14.65% | 145,846,316 |
| 2008-03-07 | 2008-03-05 | 12.114 | 12,104,586 | -74,516 | 14.70% | 146,636,864 |
| 2008-03-06 | 2008-03-04 | 12.333 | 12,179,102 | +57,706 | 14.79% | 150,206,944 |
| 2008-03-05 | 2008-03-03 | 12.675 | 12,121,396 | +55,166 | 14.72% | 153,643,283 |
| 2008-03-04 | 2008-02-29 | 13.072 | 12,066,230 | -69,976 | 14.65% | 157,733,857 |
| 2008-03-03 | 2008-02-28 | 13.278 | 12,136,206 | +22,645 | 14.74% | 161,140,470 |
| 2008-02-29 | 2008-02-27 | 13.428 | 12,113,561 | +43,128 | 14.71% | 162,663,754 |
| 2008-02-28 | 2008-02-26 | 13.278 | 12,070,433 | +46,723 | 14.66% | 160,267,158 |
| 2008-02-27 | 2008-02-25 | 13.141 | 12,023,710 | +39,534 | 14.60% | 158,000,943 |
| 2008-02-26 | 2008-02-22 | 13.209 | 11,984,176 | +26,357 | 14.55% | 158,301,651 |
| 2008-02-25 | 2008-02-21 | 13.415 | 11,957,819 | +50,317 | 14.52% | 160,408,731 |
| 2008-02-22 | 2008-02-20 | 13.415 | 11,907,502 | +87,454 | 14.46% | 159,733,752 |
| 2008-02-21 | 2008-02-19 | 13.346 | 11,820,048 | +44,327 | 14.35% | 157,751,613 |
| 2008-02-20 | 2008-02-18 | 13.072 | 11,775,721 | +46,723 | 14.30% | 153,936,225 |
| 2008-02-19 | 2008-02-15 | 12.730 | 11,728,998 | +59,900 | 14.24% | 149,311,691 |
| 2008-02-18 | 2008-02-14 | 12.799 | 11,669,098 | +65,891 | 14.17% | 149,347,807 |
| 2008-02-15 | 2008-02-13 | 12.402 | 11,603,207 | -276,773 | 14.09% | 143,898,475 |
| 2008-02-14 | 2008-02-12 | 12.634 | 11,879,980 | -10,904 | 14.43% | 150,095,393 |
| 2008-02-13 | 2008-02-11 | 12.456 | 11,890,884 | +33,136 | 14.44% | 148,117,198 |
| 2008-02-12 | 2008-02-06 | 12.497 | 11,857,748 | -71,255 | 14.40% | 148,191,382 |
| 2008-02-04 | 2008-01-31 | 12.689 | 11,929,003 | +86,205 | 14.49% | 151,367,917 |
| 2008-02-01 | 2008-01-30 | 13.059 | 11,842,798 | +270,468 | 14.38% | 154,650,970 |
| 2008-01-31 | 2008-01-29 | 14.126 | 11,572,330 | +1,461 | 14.05% | 163,474,666 |
| 2008-01-30 | 2008-01-28 | 14.236 | 11,570,869 | +61,366 | 14.05% | 164,721,113 |
| 2008-01-29 | 2008-01-25 | 14.510 | 11,509,503 | +93,510 | 13.98% | 166,998,430 |
| 2008-01-28 | 2008-01-24 | 13.743 | 11,415,993 | +8,767 | 13.86% | 156,890,757 |
| 2008-01-25 | 2008-01-23 | 13.935 | 11,407,226 | +223,548 | 13.85% | 158,956,312 |
| 2008-01-24 | 2008-01-22 | 12.333 | 11,183,678 | +8,767 | 13.58% | 137,930,210 |
| 2008-01-23 | 2008-01-21 | 14.756 | 11,174,911 | +5,844 | 13.57% | 164,897,012 |
| 2008-01-22 | 2008-01-18 | 15.659 | 11,169,067 | +7,306 | 13.56% | 174,901,234 |
| 2008-01-21 | 2008-01-17 | 15.605 | 11,161,761 | +20,455 | 13.55% | 174,175,683 |
| 2008-01-18 | 2008-01-16 | 14.920 | 11,141,306 | +11,689 | 13.53% | 166,231,205 |
| 2008-01-17 | 2008-01-15 | 15.878 | 11,129,617 | +93,510 | 13.52% | 176,721,000 |
| 2008-01-16 | 2008-01-14 | 16.453 | 11,036,107 | +55,522 | 13.40% | 181,580,966 |
| 2008-01-15 | 2008-01-11 | 17.028 | 10,980,585 | -13,150 | 13.33% | 186,980,282 |
| 2008-01-14 | 2008-01-10 | 17.658 | 10,993,735 | -255,692 | 13.35% | 194,126,546 |
| 2008-01-10 | 2008-01-08 | 17.631 | 11,249,427 | +669,184 | 13.66% | 198,333,565 |
| 2008-01-09 | 2008-01-07 | 16.782 | 10,580,243 | +90,588 | 12.85% | 177,556,291 |
| 2008-01-08 | 2008-01-04 | 16.426 | 10,489,655 | +100,816 | 12.74% | 172,302,827 |
| 2008-01-07 | 2008-01-03 | 16.316 | 10,388,839 | +520,152 | 12.62% | 169,509,180 |
| 2008-01-04 | 2008-01-02 | 15.878 | 9,868,687 | +406,185 | 11.98% | 156,699,394 |
| 2008-01-03 | 2007-12-31 | 14.920 | 9,462,502 | +33,210 | 11.49% | 141,183,009 |
| 2007-12-27 | 2007-12-20 | 13.250 | 9,429,292 | +10,228 | 11.45% | 124,940,832 |
| 2007-12-17 | 2007-12-13 | 15.085 | 9,419,064 | +17,533 | 11.44% | 142,082,076 |
| 2007-12-13 | 2007-12-11 | 16.919 | 9,401,531 | +146,110 | 11.42% | 159,062,208 |
| 2007-12-07 | 2007-12-05 | 18.014 | 9,255,421 | -17,533 | 11.24% | 166,725,497 |
| 2007-12-03 | 2007-11-29 | 17.658 | 9,272,954 | +3,070,042 | 11.26% | 163,741,125 |
| 2007-11-30 | 2007-11-28 | 16.974 | 6,202,912 | +20,455 | 11.30% | 105,285,183 |
| 2007-11-19 | 2007-11-15 | 20.834 | 6,182,457 | +1,461 | 11.26% | 128,802,920 |
| 2007-11-13 | 2007-11-09 | 43.529 | 6,180,996 | +2,060,332 | 11.26% | 269,051,573 |
| 2007-11-08 | 2007-11-06 | 46.198 | 4,120,664 | -43,959 | 11.26% | 190,366,679 |
| 2007-11-07 | 2007-11-05 | 45.787 | 4,164,623 | -238,647 | 11.38% | 190,687,299 |
| 2007-11-06 | 2007-11-02 | 46.301 | 4,403,270 | -248,387 | 12.03% | 203,874,578 |
| 2007-11-05 | 2007-11-01 | 44.863 | 4,651,657 | +41,885 | 12.71% | 208,689,374 |
| 2007-11-02 | 2007-10-31 | 46.403 | 4,609,772 | -60,392 | 12.60% | 213,909,019 |
| 2007-11-01 | 2007-10-30 | 45.890 | 4,670,164 | -70,133 | 12.76% | 214,314,162 |
| 2007-10-31 | 2007-10-29 | 47.225 | 4,740,297 | -136,369 | 12.95% | 223,859,021 |
| 2007-10-29 | 2007-10-25 | 44.966 | 4,876,666 | -92,537 | 13.33% | 219,284,704 |
| 2007-10-24 | 2007-10-22 | 47.430 | 4,969,203 | -25,325 | 13.58% | 235,689,335 |
| 2007-10-23 | 2007-10-18 | 43.221 | 4,994,528 | +267,298 | 13.65% | 215,867,750 |
| 2007-10-22 | 2007-10-17 | 45.171 | 4,727,230 | -97,407 | 12.92% | 213,535,765 |
| 2007-10-17 | 2007-10-15 | 36.753 | 4,824,637 | -81,550 | 13.18% | 177,320,475 |
| 2007-10-16 | 2007-10-12 | 34.905 | 4,906,187 | +203,511 | 13.41% | 171,251,439 |
| 2007-10-15 | 2007-10-11 | 36.178 | 4,702,676 | +110,577 | 12.85% | 170,134,416 |
| 2007-10-12 | 2007-10-10 | 34.905 | 4,592,099 | +81,259 | 12.55% | 160,288,135 |
| 2007-10-11 | 2007-10-09 | 35.152 | 4,510,840 | +162,517 | 12.33% | 158,563,198 |
| 2007-10-10 | 2007-10-08 | 31.045 | 4,348,323 | +115,387 | 11.88% | 134,994,104 |
| 2007-10-09 | 2007-10-05 | 31.825 | 4,232,936 | +1,708 | 11.57% | 134,714,583 |
| 2007-10-08 | 2007-10-04 | 31.086 | 4,231,228 | -172,410 | 11.56% | 131,532,633 |
| 2007-10-05 | 2007-10-03 | 32.482 | 4,403,638 | -185,073 | 12.03% | 143,040,593 |
| 2007-10-04 | 2007-10-02 | 32.852 | 4,588,711 | -12,663 | 12.54% | 150,748,119 |
| 2007-09-21 | 2007-09-19 | 31.250 | 4,601,374 | -53,573 | 12.57% | 143,794,872 |
| 2007-09-20 | 2007-09-18 | 30.799 | 4,654,947 | +16,472 | 12.72% | 143,366,344 |
| 2007-09-14 | 2007-09-12 | 32.852 | 4,638,475 | -24,352 | 12.67% | 152,382,963 |
| 2007-09-12 | 2007-09-10 | 33.263 | 4,662,827 | -185,072 | 12.74% | 155,097,761 |
| 2007-09-11 | 2007-09-07 | 34.618 | 4,847,899 | +37,988 | 13.25% | 167,823,334 |
| 2007-09-10 | 2007-09-06 | 34.453 | 4,809,911 | +17,534 | 13.14% | 165,718,201 |
| 2007-09-06 | 2007-09-04 | 35.521 | 4,792,377 | +43,833 | 13.09% | 170,230,859 |
| 2007-08-30 | 2007-08-28 | 37.410 | 4,748,544 | +90,731 | 12.98% | 177,643,799 |
| 2007-08-29 | 2007-08-27 | 40.860 | 4,657,813 | +440,634 | 12.73% | 190,316,454 |
| 2007-08-28 | 2007-08-24 | 38.026 | 4,217,179 | +65,262 | 11.52% | 160,363,021 |
| 2007-08-27 | 2007-08-23 | 35.193 | 4,151,917 | +205,247 | 11.34% | 146,116,982 |
| 2007-08-24 | 2007-08-22 | 30.799 | 3,946,670 | +104,118 | 10.78% | 121,552,329 |
| 2007-08-22 | 2007-08-20 | 28.910 | 3,842,552 | -97,407 | 10.50% | 111,087,098 |
| 2007-08-21 | 2007-08-17 | 24.844 | 3,939,959 | +811,360 | 10.77% | 97,885,482 |
| 2007-08-20 | 2007-08-16 | 26.692 | 3,128,599 | +32,566 | 8.55% | 83,509,228 |
| 2007-08-17 | 2007-08-15 | 30.388 | 3,096,033 | +22,025 | 8.46% | 94,082,426 |
| 2007-08-16 | 2007-08-14 | 31.784 | 3,074,008 | +13,053 | 8.40% | 97,705,084 |
| 2007-08-15 | 2007-08-13 | 31.497 | 3,060,955 | +23,657 | 8.36% | 96,410,318 |
| 2007-08-14 | 2007-08-10 | 32.359 | 3,037,298 | +13,052 | 8.30% | 98,284,454 |
| 2007-08-13 | 2007-08-09 | 33.509 | 3,024,246 | +82,390 | 8.26% | 101,339,436 |
| 2007-08-10 | 2007-08-08 | 33.796 | 2,941,856 | +22,026 | 8.04% | 99,424,280 |
| 2007-08-09 | 2007-08-07 | 34.084 | 2,919,830 | +110,603 | 7.98% | 99,519,198 |
| 2007-08-08 | 2007-08-06 | 33.591 | 2,809,227 | +37,525 | 7.68% | 94,365,087 |
| 2007-08-07 | 2007-08-03 | 34.618 | 2,771,702 | +85,653 | 7.57% | 95,950,075 |
| 2007-08-06 | 2007-08-02 | 34.905 | 2,686,049 | +78,311 | 7.34% | 93,757,078 |
| 2007-08-03 | 2007-08-01 | 34.905 | 2,607,738 | +25,461 | 7.13% | 91,023,617 |
| 2007-08-02 | 2007-07-31 | 35.316 | 2,582,277 | +22,175 | 7.06% | 91,195,306 |
| 2007-08-01 | 2007-07-30 | 34.946 | 2,560,102 | +23,819 | 7.00% | 89,466,003 |
| 2007-07-27 | 2007-07-25 | 34.905 | 2,536,283 | +89,694 | 6.93% | 88,529,466 |
| 2007-07-26 | 2007-07-24 | 34.987 | 2,446,589 | +104,742 | 6.69% | 85,599,617 |
| 2007-07-25 | 2007-07-23 | 33.632 | 2,341,847 | +6,942 | 6.40% | 78,761,436 |
| 2007-07-24 | 2007-07-20 | 33.838 | 2,334,905 | +69,544 | 6.38% | 79,007,375 |
| 2007-07-23 | 2007-07-19 | 34.289 | 2,265,361 | +203,330 | 6.19% | 77,677,475 |
| 2007-07-19 | 2007-07-17 | 29.156 | 2,062,031 | -38,963 | 5.63% | 60,120,799 |
| 2007-07-17 | 2007-07-13 | 30.634 | 2,100,994 | +63,315 | 5.74% | 64,362,788 |
| 2007-07-16 | 2007-07-12 | 29.854 | 2,037,679 | +10,714 | 5.57% | 60,833,302 |
| 2007-07-13 | 2007-07-11 | 30.470 | 2,026,965 | +17,339 | 5.54% | 61,762,002 |
| 2007-07-10 | 2007-07-06 | 31.825 | 2,009,626 | +48,703 | 5.49% | 63,957,010 |
| 2007-07-09 | 2007-07-05 | 32.441 | 1,960,923 | +53,574 | 5.36% | 63,614,899 |
| 2007-07-05 | 2007-07-03 | 34.371 | 1,907,349 | +4,870 | 5.21% | 65,558,171 |
| 2007-07-04 | 2007-06-29 | 35.891 | 1,902,479 | +22,404 | 5.20% | 68,281,415 |
| 2007-06-27 | 2007-06-25 | 33.222 | 1,880,075 | +110,069 | 5.14% | 62,458,982 |
| 2007-06-26 | 2007-06-22 | 31.743 | 1,770,006 | 4.84% | 56,185,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy