History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -2,016,317
2017-02-14 2017-02-10 2.800 2,016,317 -1,500 1.43% 5,645,688
2017-02-09 2017-02-07 2.790 2,017,817 -46,000 1.43% 5,629,709
2017-01-23 2017-01-19 2.600 2,063,817 +20,000 1.46% 5,365,924
2017-01-20 2017-01-18 2.640 2,043,817 -10,000 1.45% 5,395,677
2017-01-04 2016-12-30 2.630 2,053,817 +10,000 1.46% 5,401,539
2016-09-13 2016-09-09 2.850 2,043,817 -40,000 1.45% 5,824,878
2016-09-05 2016-09-01 2.470 2,083,817 -14,000 1.48% 5,147,028
2016-08-24 2016-08-22 2.450 2,097,817 -60,000 1.49% 5,139,652
2016-07-29 2016-07-27 2.250 2,157,817 +50,000 1.53% 4,855,088
2016-07-28 2016-07-26 2.240 2,107,817 +50,000 1.50% 4,721,510
2016-06-14 2016-06-10 2.420 2,057,817 -24,000 1.46% 4,979,917
2016-04-29 2016-04-27 3.050 2,081,817 -12,000 1.48% 6,349,542
2016-03-16 2016-03-14 2.810 2,093,817 -8,670 1.49% 5,883,626
2016-03-03 2016-03-01 2.730 2,102,487 -46,000 1.49% 5,739,790
2016-02-11 2016-02-04 3.900 2,148,487 +2,000 1.52% 8,379,099
2016-02-05 2016-02-03 3.800 2,146,487 -10,000 1.52% 8,156,651
2016-02-03 2016-02-01 3.690 2,156,487 +12,000 1.53% 7,957,437
2016-02-01 2016-01-28 3.730 2,144,487 -20,000 1.52% 7,998,937
2016-01-28 2016-01-26 3.820 2,164,487 +16,000 1.54% 8,268,340
2016-01-26 2016-01-22 3.660 2,148,487 +20,000 1.52% 7,863,462
2016-01-21 2016-01-19 4.210 2,128,487 -10,000 1.51% 8,960,930
2016-01-19 2016-01-15 3.800 2,138,487 -46,000 1.52% 8,126,251
2015-12-28 2015-12-22 4.840 2,184,487 -20,000 1.55% 10,572,917
2015-12-10 2015-12-08 5.230 2,204,487 +10,000 1.56% 11,529,467
2015-12-03 2015-12-01 4.870 2,194,487 -144,000 1.56% 10,687,152
2015-12-02 2015-11-30 4.880 2,338,487 -156,000 1.66% 11,411,817
2015-11-23 2015-11-19 4.710 2,494,487 -60,000 1.77% 11,749,034
2015-10-15 2015-10-13 3.660 2,554,487 -80,000 1.81% 9,349,422
2015-10-14 2015-10-12 3.430 2,634,487 -375,000 1.87% 9,036,290
2015-05-07 2015-05-05 3.520 3,009,487 -3,374,000 2.14% 10,593,394
2015-04-24 2015-04-22 3.520 6,383,487 +14,000 4.53% 22,469,874
2015-03-04 2015-03-02 3.520 6,369,487 +80,000 4.52% 22,420,594
2015-02-27 2015-02-25 3.060 6,289,487 +144,000 4.46% 19,245,830
2015-02-24 2015-02-18 3.030 6,145,487 +12,000 4.36% 18,620,826
2015-02-17 2015-02-13 3.060 6,133,487 -20,000 4.35% 18,768,470
2015-02-09 2015-02-05 3.080 6,153,487 -80,000 4.37% 18,952,740
2015-02-06 2015-02-04 3.100 6,233,487 +74,000 4.42% 19,323,810
2015-01-28 2015-01-26 3.350 6,159,487 +94,000 4.37% 20,634,281
2015-01-21 2015-01-19 3.230 6,065,487 +2,000 4.30% 19,591,523
2015-01-20 2015-01-16 3.340 6,063,487 +20,000 4.30% 20,252,047
2015-01-16 2015-01-14 3.370 6,043,487 +20,000 4.29% 20,366,551
2015-01-14 2015-01-12 3.450 6,023,487 +50,000 4.28% 20,781,030
2015-01-12 2015-01-08 3.680 5,973,487 -106,000 4.24% 21,982,432
2015-01-07 2015-01-05 3.390 6,079,487 -160,000 4.31% 20,609,461
2015-01-05 2014-12-31 3.230 6,239,487 -64,000 4.43% 20,153,543
2014-12-30 2014-12-24 3.270 6,303,487 -298,000 4.47% 20,612,402
2014-12-19 2014-12-17 3.670 6,601,487 -20,000 4.69% 24,227,457
2014-12-17 2014-12-15 3.650 6,621,487 -20,000 4.70% 24,168,428
2014-12-16 2014-12-12 3.670 6,641,487 -72,000 4.71% 24,374,257
2014-12-12 2014-12-10 3.680 6,713,487 +450,000 4.76% 24,705,632
2014-12-10 2014-12-08 3.870 6,263,487 -10,500 4.45% 24,239,695
2014-12-09 2014-12-05 3.860 6,273,987 -84,000 4.45% 24,217,590
2014-12-03 2014-12-01 3.920 6,357,987 -30,000 4.51% 24,923,309
2014-12-02 2014-11-28 4.150 6,387,987 +110,000 4.53% 26,510,146
2014-12-01 2014-11-27 4.410 6,277,987 -60,000 4.46% 27,685,923
2014-11-28 2014-11-26 4.350 6,337,987 -110,000 4.50% 27,570,243
2014-11-24 2014-11-20 3.610 6,447,987 +18,000 4.58% 23,277,233
2014-11-20 2014-11-18 3.650 6,429,987 -4,000 4.56% 23,469,453
2014-11-17 2014-11-13 4.430 6,433,987 -70,000 4.57% 28,502,562
2014-11-14 2014-11-12 4.270 6,503,987 -152,000 4.62% 27,772,024
2014-11-13 2014-11-11 4.170 6,655,987 -130,000 4.72% 27,755,466
2014-11-12 2014-11-10 4.420 6,785,987 +60,000 4.82% 29,994,063
2014-11-07 2014-11-05 3.890 6,725,987 +278,000 4.77% 26,164,089
2014-10-08 2014-10-06 4.120 6,447,987 -50,000 4.58% 26,565,706
2014-09-26 2014-09-24 4.290 6,497,987 +66,000 4.61% 27,876,364
2014-09-25 2014-09-23 4.050 6,431,987 +100,000 4.57% 26,049,547
2014-09-24 2014-09-22 4.050 6,331,987 -46,000 4.49% 25,644,547
2014-09-12 2014-09-10 3.630 6,377,987 -14,000 4.53% 23,152,093
2014-09-10 2014-09-05 3.480 6,391,987 -20,000 4.54% 22,244,115
2014-09-08 2014-09-04 3.330 6,411,987 -10,000 4.55% 21,351,917
2014-09-05 2014-09-03 3.250 6,421,987 -10,000 4.56% 20,871,458
2014-09-03 2014-09-01 3.140 6,431,987 +20,000 4.57% 20,196,439
2014-08-27 2014-08-25 3.060 6,411,987 -128,000 4.55% 19,620,680
2014-08-06 2014-08-04 3.280 6,539,987 -70,000 4.64% 21,451,157
2014-07-29 2014-07-25 3.260 6,609,987 -112,000 4.69% 21,548,558
2014-07-28 2014-07-24 3.230 6,721,987 +108,000 4.77% 21,712,018
2014-07-25 2014-07-23 3.230 6,613,987 -130,000 4.69% 21,363,178
2014-07-23 2014-07-21 3.000 6,743,987 +10,000 4.79% 20,231,961
2014-07-21 2014-07-17 3.140 6,733,987 -342,000 4.78% 21,144,719
2014-07-18 2014-07-16 3.200 7,075,987 +60,000 5.02% 22,643,158
2014-07-17 2014-07-15 3.460 7,015,987 +76,000 4.98% 24,275,315
2014-07-16 2014-07-14 3.460 6,939,987 -30,000 4.93% 24,012,355
2014-07-15 2014-07-11 3.270 6,969,987 -10,000 4.95% 22,791,857
2014-06-19 2014-06-17 2.510 6,979,987 +20,000 4.95% 17,519,767
2014-06-18 2014-06-16 2.700 6,959,987 -1,416,000 4.94% 18,791,965
2014-06-17 2014-06-13 2.580 8,375,987 -50,000 5.94% 21,610,046
2014-06-16 2014-06-12 2.600 8,425,987 -10,000 5.98% 21,907,566
2014-04-15 2014-04-11 2.400 8,435,987 -120,000 5.99% 20,246,369
2014-04-14 2014-04-10 2.580 8,555,987 -60,000 6.07% 22,074,446
2014-04-10 2014-04-08 1.990 8,615,987 +32,000 6.12% 17,145,814
2014-04-07 2014-04-03 2.000 8,583,987 +24,000 6.09% 17,167,974
2014-03-31 2014-03-27 1.960 8,559,987 +18,000 6.08% 16,777,575
2014-03-24 2014-03-20 2.040 8,541,987 -252,000 6.06% 17,425,653
2014-02-19 2014-02-17 2.000 8,793,987 -90,000 6.24% 17,587,974
2014-01-24 2014-01-22 1.960 8,883,987 -98,000 6.31% 17,412,615
2014-01-03 2013-12-31 2.090 8,981,987 -142,000 6.37% 18,772,353
2013-12-18 2013-12-16 2.130 9,123,987 -38,000 6.48% 19,434,092
2013-12-13 2013-12-11 2.120 9,161,987 -18,750 6.50% 19,423,412
2013-12-03 2013-11-29 2.260 9,180,737 +28,000 6.52% 20,748,466
2013-12-02 2013-11-28 2.180 9,152,737 +550,000 6.50% 19,952,967
2013-11-29 2013-11-27 2.110 8,602,737 +20,000 6.11% 18,151,775
2013-11-28 2013-11-26 2.160 8,582,737 +20,000 6.09% 18,538,712
2013-11-21 2013-11-19 2.030 8,562,737 +134,000 6.08% 17,382,356
2013-10-04 2013-10-02 1.960 8,428,737 +38,000 5.98% 16,520,325
2013-09-30 2013-09-26 1.860 8,390,737 -230,000 5.96% 15,606,771
2013-09-09 2013-09-05 1.890 8,620,737 +100,000 6.12% 16,293,193
2013-09-03 2013-08-30 1.950 8,520,737 +130,000 6.05% 16,615,437
2013-07-17 2013-07-15 2.010 8,390,737 -50,000 5.96% 16,865,381
2013-07-16 2013-07-12 1.950 8,440,737 -35,026 5.99% 16,459,437
2013-06-18 2013-06-14 2.070 8,475,763 +12,000 6.02% 17,544,829
2013-06-13 2013-06-10 2.140 8,463,763 +8,000 6.01% 18,112,453
2013-06-06 2013-06-04 2.210 8,455,763 +50,000 6.00% 18,687,236
2013-05-23 2013-05-21 2.340 8,405,763 +50,000 5.97% 19,669,485
2013-03-25 2013-03-21 2.390 8,355,763 +20,000 5.93% 19,970,274
2013-03-18 2013-03-14 2.570 8,335,763 -1,000 5.92% 21,422,911
2013-03-08 2013-03-06 2.850 8,336,763 -122,000 5.92% 23,759,775
2013-03-04 2013-02-28 2.540 8,458,763 -20,000 6.00% 21,485,258
2013-02-28 2013-02-26 2.390 8,478,763 -246,000 6.02% 20,264,244
2013-02-25 2013-02-21 2.170 8,724,763 +50,000 6.19% 18,932,736
2013-02-22 2013-02-20 2.220 8,674,763 +50,000 6.16% 19,257,974
2013-02-20 2013-02-18 2.220 8,624,763 +50,000 6.12% 19,146,974
2013-02-08 2013-02-06 2.290 8,574,763 +22,000 6.09% 19,636,207
2013-02-07 2013-02-05 2.280 8,552,763 -776,000 6.07% 19,500,300
2013-02-04 2013-01-31 2.250 9,328,763 +62,000 6.62% 20,989,717
2013-02-01 2013-01-30 2.320 9,266,763 +20,000 6.58% 21,498,890
2013-01-25 2013-01-23 2.090 9,246,763 +10,000 6.56% 19,325,735
2013-01-22 2013-01-18 2.140 9,236,763 -328,000 6.56% 19,766,673
2013-01-16 2013-01-14 2.110 9,564,763 -614,000 6.79% 20,181,650
2013-01-14 2013-01-10 2.160 10,178,763 +90,000 7.22% 21,986,128
2013-01-10 2013-01-08 2.060 10,088,763 -2,000 7.16% 20,782,852
2013-01-07 2013-01-03 2.030 10,090,763 +80,000 7.16% 20,484,249
2012-12-18 2012-12-14 1.980 10,010,763 -630,000 7.11% 19,821,311
2012-11-30 2012-11-28 1.720 10,640,763 -12,000 7.55% 18,302,112
2012-11-15 2012-11-13 1.690 10,652,763 -30,000 7.56% 18,003,169
2012-11-06 2012-11-02 1.880 10,682,763 +12,000 7.58% 20,083,594
2012-11-01 2012-10-30 1.810 10,670,763 +20,000 7.57% 19,314,081
2012-10-30 2012-10-26 1.880 10,650,763 +22,000 7.56% 20,023,434
2012-10-26 2012-10-24 2.060 10,628,763 +30,000 7.54% 21,895,252
2012-10-17 2012-10-15 1.550 10,598,763 +74,000 7.52% 16,428,083
2012-10-12 2012-10-10 1.550 10,524,763 +26,000 7.47% 16,313,383
2012-09-07 2012-09-05 1.480 10,498,763 +152,000 7.45% 15,538,169
2012-09-05 2012-09-03 1.560 10,346,763 +36,000 7.34% 16,140,950
2012-08-28 2012-08-24 1.710 10,310,763 +74,000 7.32% 17,631,405
2012-08-22 2012-08-20 1.770 10,236,763 +38,000 7.27% 18,119,071
2012-07-13 2012-07-11 1.840 10,198,763 +50,000 7.24% 18,765,724
2012-06-22 2012-06-20 1.980 10,148,763 +128,000 7.20% 20,094,551
2012-06-21 2012-06-19 1.960 10,020,763 +10,000 7.11% 19,640,695
2012-06-20 2012-06-18 1.990 10,010,763 +152,000 7.11% 19,921,418
2012-06-19 2012-06-15 1.920 9,858,763 +50,000 7.00% 18,928,825
2012-06-18 2012-06-14 1.990 9,808,763 +38,000 6.96% 19,519,438
2012-06-15 2012-06-13 2.030 9,770,763 +24,000 6.93% 19,834,649
2012-06-11 2012-06-07 1.990 9,746,763 +56,000 6.92% 19,396,058
2012-06-06 2012-06-04 1.980 9,690,763 +6,000 6.88% 19,187,711
2012-06-05 2012-06-01 2.060 9,684,763 +28,000 6.87% 19,950,612
2012-05-25 2012-05-23 2.020 9,656,763 +28,000 6.85% 19,506,661
2012-05-24 2012-05-22 1.990 9,628,763 +32,000 6.83% 19,161,238
2012-05-23 2012-05-21 1.990 9,596,763 +178,000 6.81% 19,097,558
2012-05-22 2012-05-18 2.000 9,418,763 +32,000 6.68% 18,837,526
2012-05-17 2012-05-15 2.247 9,386,763 +238,728 6.66% 21,090,844
2012-05-09 2012-05-07 2.308 9,148,035 +19,760 6.57% 21,109,979
2012-05-08 2012-05-04 2.328 9,128,275 +31,618 6.56% 21,249,156
2012-05-02 2012-04-27 2.328 9,096,657 +27,665 6.53% 21,175,554
2012-04-26 2012-04-24 2.348 9,068,992 +9,139 6.51% 21,294,730
2012-04-24 2012-04-20 2.358 9,059,853 +31,618 6.51% 21,364,966
2012-04-23 2012-04-19 2.439 9,028,235 +49,402 6.49% 22,021,405
2012-04-20 2012-04-18 2.399 8,978,833 +414,977 6.45% 21,537,405
2012-04-19 2012-04-17 2.419 8,563,856 +35,569 6.15% 20,715,355
2012-04-11 2012-04-05 2.399 8,528,287 +63,235 6.13% 20,456,686
2012-04-03 2012-03-30 2.348 8,465,052 +23,713 6.08% 19,876,630
2012-03-27 2012-03-23 2.510 8,441,339 +5,928 6.06% 21,187,912
2012-03-16 2012-03-14 2.682 8,435,411 -49,402 6.06% 22,624,410
2012-03-13 2012-03-09 2.712 8,484,813 +19,761 6.09% 23,014,535
2012-03-08 2012-03-06 2.480 8,465,052 +19,761 6.08% 20,990,406
2012-03-07 2012-03-05 2.520 8,445,291 +9,880 6.07% 21,283,306
2012-02-28 2012-02-24 2.530 8,435,411 -999,897 6.06% 21,343,783
2012-02-27 2012-02-23 2.631 9,435,308 -43,474 6.78% 24,828,733
2012-02-24 2012-02-22 2.712 9,478,782 -79,043 6.81% 25,710,615
2012-02-23 2012-02-21 2.723 9,557,825 -88,924 6.87% 26,021,749
2012-02-22 2012-02-20 2.733 9,646,749 -25,689 6.93% 26,361,485
2012-02-15 2012-02-13 2.692 9,672,438 +49,402 6.95% 26,040,105
2012-02-13 2012-02-09 2.753 9,623,036 +23,713 6.91% 26,491,475
2012-02-10 2012-02-08 2.642 9,599,323 -81,019 6.90% 25,357,489
2012-02-07 2012-02-03 2.591 9,680,342 +29,641 6.95% 25,081,632
2012-02-01 2012-01-30 2.561 9,650,701 -286,532 6.93% 24,711,808
2012-01-30 2012-01-26 2.429 9,937,233 -9,880 7.14% 24,138,031
2012-01-20 2012-01-18 2.368 9,947,113 +3,952 7.15% 23,557,980
2012-01-18 2012-01-16 2.318 9,943,161 +51,378 7.14% 23,045,444
2012-01-11 2012-01-09 2.358 9,891,783 +59,282 7.11% 23,326,825
2012-01-09 2012-01-05 2.338 9,832,501 +158,087 7.06% 22,987,996
2012-01-04 2011-12-30 2.348 9,674,414 +92,876 6.95% 22,716,310
2012-01-03 2011-12-29 2.277 9,581,538 +199,584 6.88% 21,819,404
2011-12-30 2011-12-28 2.277 9,381,954 +98,804 6.74% 21,364,904
2011-12-22 2011-12-20 2.328 9,283,150 +75,091 6.67% 21,609,680
2011-12-21 2011-12-19 2.277 9,208,059 +57,307 6.61% 20,968,905
2011-12-20 2011-12-16 2.257 9,150,752 +165,990 6.57% 20,653,173
2011-12-19 2011-12-15 2.308 8,984,762 +31,618 6.45% 20,733,210
2011-12-16 2011-12-14 2.348 8,953,144 +1,976 6.43% 21,022,709
2011-12-15 2011-12-13 2.227 8,951,168 +256,890 6.43% 19,930,928
2011-12-14 2011-12-12 2.287 8,694,278 +41,498 6.25% 19,886,900
2011-12-13 2011-12-09 2.328 8,652,780 +367,551 6.22% 20,142,280
2011-12-12 2011-12-08 2.277 8,285,229 +17,785 5.95% 18,867,405
2011-12-06 2011-12-02 2.378 8,267,444 +31,617 5.94% 19,663,655
2011-12-05 2011-12-01 2.338 8,235,827 +31,618 5.92% 19,255,036
2011-12-02 2011-11-30 2.217 8,204,209 +142,277 5.89% 18,184,693
2011-12-01 2011-11-29 2.419 8,061,932 +9,881 5.79% 19,501,237
2011-11-30 2011-11-28 2.419 8,052,051 +23,713 5.78% 19,477,336
2011-11-29 2011-11-25 2.318 8,028,338 +84,971 5.77% 18,607,424
2011-11-25 2011-11-23 2.358 7,943,367 +158,087 5.71% 18,732,066
2011-11-23 2011-11-21 2.389 7,785,280 -15,809 5.59% 18,595,650
2011-11-22 2011-11-18 2.409 7,801,089 +35,570 5.60% 18,791,321
2011-11-21 2011-11-17 2.429 7,765,519 -3,952 5.58% 18,862,830
2011-11-18 2011-11-16 2.429 7,769,471 +41,497 5.58% 18,872,430
2011-11-17 2011-11-15 2.429 7,727,974 +9,881 5.55% 18,771,632
2011-11-16 2011-11-14 2.459 7,718,093 +19,760 5.54% 18,981,976
2011-11-15 2011-11-11 2.328 7,698,333 +41,498 5.53% 17,920,481
2011-11-14 2011-11-10 2.308 7,656,835 +33,594 5.50% 17,668,890
2011-11-11 2011-11-09 2.561 7,623,241 +108,684 5.48% 19,520,247
2011-11-09 2011-11-07 2.551 7,514,557 +128,445 5.40% 19,165,893
2011-11-08 2011-11-04 2.500 7,386,112 +29,642 5.31% 18,464,518
2011-11-07 2011-11-03 2.399 7,356,470 +13,832 5.28% 17,645,865
2011-11-04 2011-11-02 2.419 7,342,638 +94,852 5.27% 17,761,316
2011-11-03 2011-11-01 2.318 7,247,786 +69,163 5.21% 16,798,325
2011-11-02 2011-10-31 2.419 7,178,623 +27,665 5.16% 17,364,576
2011-10-31 2011-10-27 2.287 7,150,958 +569,112 5.14% 16,356,779
2011-09-28 2011-09-26 1.893 6,581,846 +39,521 4.73% 12,457,028
2011-09-01 2011-08-30 2.692 6,542,325 -9,880 4.70% 17,613,225
2011-08-24 2011-08-22 2.631 6,552,205 -23,713 4.71% 17,241,933
2011-08-11 2011-08-09 2.804 6,575,918 -7,905 4.72% 18,435,770
2011-08-10 2011-08-08 2.935 6,583,823 -59,282 4.73% 19,324,189
2011-08-05 2011-08-03 3.350 6,643,105 -3,952 4.77% 22,254,828
2011-08-02 2011-07-29 3.745 6,647,057 +9,880 4.77% 24,891,797
2011-07-25 2011-07-21 3.826 6,637,177 -79,043 4.77% 25,392,200
2011-07-18 2011-07-14 3.947 6,716,220 +27,665 4.82% 26,510,301
2011-07-15 2011-07-13 3.947 6,688,555 +23,713 4.80% 26,401,101
2011-07-14 2011-07-12 3.876 6,664,842 +41,498 4.79% 25,835,315
2011-07-13 2011-07-11 3.988 6,623,344 -7,905 4.76% 26,411,840
2011-06-15 2011-06-13 3.927 6,631,249 +41,498 4.76% 26,040,672
2011-06-14 2011-06-10 4.018 6,589,751 +207,489 4.73% 26,477,967
2011-06-08 2011-06-03 4.059 6,382,262 +98,804 4.58% 25,902,646
2011-06-07 2011-06-02 4.069 6,283,458 +90,900 4.51% 25,565,242
2011-06-03 2011-06-01 4.089 6,192,558 +73,115 4.45% 25,320,751
2011-06-01 2011-05-30 3.957 6,119,443 +84,971 4.40% 24,216,634
2011-05-31 2011-05-27 3.886 6,034,472 -86,947 4.33% 23,452,850
2011-05-30 2011-05-26 4.069 6,121,419 +27,665 4.40% 24,905,960
2011-05-25 2011-05-23 4.160 6,093,754 -61,259 4.38% 25,348,477
2011-05-24 2011-05-20 4.362 6,155,013 -19,761 4.42% 26,849,202
2011-05-23 2011-05-19 4.443 6,174,774 -19,760 4.44% 27,435,363
2011-05-04 2011-04-29 4.777 6,194,534 +39,521 4.45% 29,592,099
2011-04-29 2011-04-27 5.000 6,155,013 -9,880 4.42% 30,773,795
2011-04-28 2011-04-26 5.020 6,164,893 -5,929 4.43% 30,947,983
2011-04-26 2011-04-20 5.314 6,170,822 -241,081 4.43% 32,788,946
2011-04-21 2011-04-19 5.395 6,411,903 -51,379 4.61% 34,589,102
2011-04-13 2011-04-11 5.314 6,463,282 +9,881 4.64% 34,342,945
2011-04-12 2011-04-08 5.506 6,453,401 +369,527 4.64% 35,531,430
2011-04-11 2011-04-07 5.283 6,083,874 -167,967 4.37% 32,142,218
2011-04-08 2011-04-06 5.344 6,251,841 +15,809 4.49% 33,412,324
2011-04-07 2011-04-04 5.222 6,236,032 +198,402 4.48% 32,561,677
2011-04-06 2011-04-01 5.160 6,037,630 +105,486 4.39% 31,154,823
2011-04-04 2011-03-31 5.191 5,932,144 +164,089 4.31% 30,792,709
2011-04-01 2011-03-30 5.099 5,768,055 +109,393 4.19% 29,409,456
2011-03-31 2011-03-29 5.160 5,658,662 +339,900 4.11% 29,199,307
2011-03-30 2011-03-28 5.211 5,318,762 +468,828 3.86% 27,717,662
2011-03-29 2011-03-25 5.477 4,849,934 +287,156 3.52% 26,565,492
2011-03-28 2011-03-24 5.385 4,562,778 +330,133 3.32% 24,572,160
2011-03-25 2011-03-23 5.447 4,232,645 +156,276 3.08% 23,054,289
2011-03-24 2011-03-22 6.051 4,076,369 +138,695 2.96% 24,665,461
2011-03-23 2011-03-21 6.082 3,937,674 +9,767 2.86% 23,947,185
2011-03-21 2011-03-17 5.948 3,927,907 -7,814 2.85% 23,364,989
2011-03-18 2011-03-16 6.286 3,935,721 -19,534 2.86% 24,741,210
2011-03-15 2011-03-11 5.733 3,955,255 -302,785 2.87% 22,677,270
2011-03-14 2011-03-10 5.785 4,258,040 +201,205 3.09% 24,631,249
2011-03-11 2011-03-09 5.979 4,056,835 +732,543 2.95% 24,256,518
2011-03-10 2011-03-08 5.815 3,324,292 +117,207 2.42% 19,331,954
2011-03-08 2011-03-04 5.969 3,207,085 -15,628 2.33% 19,142,880
2011-03-07 2011-03-03 5.703 3,222,713 +60,557 2.34% 18,378,289
2011-03-04 2011-03-02 5.754 3,162,156 -5,860 2.30% 18,194,824
2011-03-03 2011-03-01 5.877 3,168,016 +3,907 2.30% 18,617,764
2011-02-28 2011-02-24 5.590 3,164,109 +31,255 2.30% 17,687,740
2011-02-25 2011-02-23 6.030 3,132,854 -5,860 2.28% 18,892,251
2011-02-24 2011-02-22 6.112 3,138,714 +13,674 2.28% 19,184,670
2011-02-23 2011-02-21 6.430 3,125,040 +19,534 2.27% 20,092,940
2011-02-22 2011-02-18 6.317 3,105,506 +46,883 2.26% 19,617,596
2011-02-21 2011-02-17 5.959 3,058,623 +27,348 2.22% 18,225,405
2011-02-18 2011-02-16 6.010 3,031,275 -146,508 2.20% 18,217,622
2011-02-15 2011-02-11 5.314 3,177,783 -1,221 2.31% 16,885,731
2011-02-07 2011-01-31 5.447 3,179,004 -39,069 2.31% 17,315,338
2011-02-01 2011-01-28 5.426 3,218,073 -185,578 2.34% 17,462,243
2011-01-31 2011-01-27 5.467 3,403,651 -234,413 2.47% 18,608,636
2011-01-28 2011-01-26 5.344 3,638,064 -154,323 2.64% 19,443,261
2011-01-26 2011-01-24 5.222 3,792,387 -3,907 2.76% 19,802,092
2011-01-25 2011-01-21 5.037 3,796,294 +298,878 2.76% 19,122,876
2011-01-14 2011-01-12 5.262 3,497,416 -72,278 2.54% 18,405,121
2011-01-07 2011-01-05 5.078 3,569,694 -5,860 2.59% 18,127,626
2011-01-06 2011-01-04 5.109 3,575,554 +23,441 2.60% 18,267,207
2010-12-30 2010-12-28 4.976 3,552,113 +72,278 2.58% 17,674,669
2010-12-23 2010-12-21 5.119 3,479,835 -39,069 2.53% 17,813,814
2010-12-15 2010-12-13 5.191 3,518,904 -12,209 2.56% 18,266,008
2010-12-10 2010-12-08 5.119 3,531,113 +146,508 2.57% 18,076,314
2010-12-09 2010-12-07 5.170 3,384,605 +52,743 2.46% 17,499,580
2010-12-08 2010-12-06 5.201 3,331,862 +39,069 2.42% 17,329,218
2010-12-07 2010-12-03 5.170 3,292,793 -175,810 2.39% 17,024,880
2010-12-02 2010-11-30 5.170 3,468,603 -976,724 2.52% 17,933,879
2010-12-01 2010-11-29 5.232 4,445,327 -78,137 3.23% 23,256,956
2010-11-30 2010-11-26 5.201 4,523,464 -23,442 3.29% 23,526,813
2010-11-23 2010-11-19 5.129 4,546,906 -115,253 3.30% 23,322,868
2010-11-22 2010-11-18 5.150 4,662,159 -37,116 3.39% 24,009,512
2010-11-19 2010-11-17 4.935 4,699,275 -39,069 3.41% 23,190,289
2010-11-18 2010-11-16 5.222 4,738,344 +19,535 3.44% 24,741,443
2010-11-17 2010-11-15 5.406 4,718,809 +97,672 3.43% 25,509,067
2010-11-11 2010-11-09 5.631 4,621,137 +9,767 3.36% 26,021,947
2010-11-10 2010-11-08 5.733 4,611,370 +7,814 3.35% 26,439,075
2010-11-09 2010-11-05 5.611 4,603,556 +97,673 3.35% 25,828,682
2010-11-08 2010-11-04 5.324 4,505,883 +209,018 3.27% 23,988,965
2010-11-05 2010-11-03 5.365 4,296,865 -68,370 3.12% 23,052,140
2010-11-03 2010-11-01 5.242 4,365,235 +90,347 3.17% 22,882,625
2010-11-01 2010-10-28 5.222 4,274,888 +19,534 3.11% 22,321,490
2010-10-29 2010-10-27 5.314 4,255,354 +517,664 3.09% 22,611,601
2010-10-28 2010-10-26 5.334 3,737,690 +240,274 2.72% 19,937,434
2010-10-27 2010-10-25 5.303 3,497,416 +230,507 2.54% 18,548,351
2010-10-26 2010-10-22 5.283 3,266,909 +341,853 2.37% 17,258,975
2010-10-25 2010-10-21 5.416 2,925,056 +259,808 2.13% 15,842,296
2010-10-22 2010-10-20 5.385 2,665,248 +78,138 1.94% 14,353,296
2010-10-19 2010-10-15 5.283 2,587,110 +39,069 1.88% 13,667,619
2010-10-18 2010-10-14 5.027 2,548,041 +11,721 1.85% 12,809,028
2010-10-15 2010-10-13 4.925 2,536,320 -220,740 1.84% 12,490,430
2010-10-13 2010-10-11 4.996 2,757,060 +218,786 2.00% 13,775,085
2010-10-12 2010-10-08 4.853 2,538,274 +58,604 1.84% 12,318,139
2010-10-11 2010-10-07 4.935 2,479,670 -72,278 1.80% 12,236,837
2010-10-05 2010-09-30 4.751 2,551,948 -48,836 1.85% 12,123,222
2010-09-30 2010-09-28 4.843 2,600,784 +78,138 1.89% 12,594,870
2010-09-29 2010-09-27 4.843 2,522,646 +19,535 1.83% 12,216,469
2010-09-22 2010-09-20 4.914 2,503,111 -29,302 1.82% 12,301,260
2010-09-21 2010-09-17 4.730 2,532,413 +29,302 1.84% 11,978,564
2010-09-16 2010-09-14 4.843 2,503,111 -489 1.82% 12,121,867
2010-09-15 2010-09-13 4.904 2,503,600 +72,278 1.82% 12,278,031
2010-09-14 2010-09-10 4.873 2,431,322 +171,903 1.77% 11,848,891
2010-09-10 2010-09-08 4.699 2,259,419 -19,534 1.64% 10,617,878
2010-09-09 2010-09-07 4.710 2,278,953 +21,488 1.66% 10,733,008
2010-09-08 2010-09-06 4.761 2,257,465 -39,069 1.64% 10,747,371
2010-09-07 2010-09-03 4.781 2,296,534 -19,535 1.67% 10,980,396
2010-09-03 2010-09-01 4.607 2,316,069 +39,069 1.68% 10,670,684
2010-09-02 2010-08-31 4.546 2,277,000 -1,953 1.65% 10,350,808
2010-08-27 2010-08-25 4.597 2,278,953 -23,198 1.66% 10,476,349
2010-08-25 2010-08-23 4.781 2,302,151 +132,835 1.67% 11,007,253
2010-08-24 2010-08-20 4.771 2,169,316 -8,302 1.58% 10,349,920
2010-08-20 2010-08-18 4.812 2,177,618 +209,019 1.58% 10,478,710
2010-08-19 2010-08-17 4.792 1,968,599 +21,488 1.43% 9,432,599
2010-08-16 2010-08-12 5.119 1,947,111 +358,557 1.41% 9,967,563
2010-08-11 2010-08-09 5.314 1,588,554 +371,155 1.44% 8,441,072
2010-08-10 2010-08-06 5.283 1,217,399 -78,138 1.11% 6,431,480
2010-08-04 2010-08-02 5.396 1,295,537 +5,860 1.18% 6,990,185
2010-07-30 2010-07-28 5.140 1,289,677 +11,721 1.17% 6,628,464
2010-07-27 2010-07-23 7.820 1,277,956 +255,591 1.16% 9,992,988
2010-05-31 2010-05-27 7.679 1,022,365 +31,255 1.16% 7,850,467
2010-05-25 2010-05-20 7.192 991,110 -31,255 1.13% 7,128,472
2010-05-24 2010-05-19 7.791 1,022,365 +3,126 1.16% 7,965,067
2010-05-20 2010-05-18 7.804 1,019,239 -44,538 1.16% 7,953,881
2010-05-12 2010-05-10 8.088 1,063,777 +30,960 1.22% 8,603,815
2010-05-11 2010-05-07 8.010 1,032,817 -195,045 1.18% 8,273,346
2010-05-10 2010-05-06 8.010 1,227,862 -153,250 1.41% 9,835,748
2010-05-07 2010-05-05 8.424 1,381,112 +232,197 1.58% 11,634,363
2010-05-04 2010-04-30 8.941 1,148,915 -3,096 1.32% 10,272,121
2010-04-26 2010-04-22 9.716 1,152,011 +3,096 1.32% 11,192,848
2010-04-23 2010-04-21 9.884 1,148,915 -7,740 1.32% 11,355,740
2010-04-22 2010-04-20 9.509 1,156,655 -7,740 1.33% 10,998,863
2010-04-21 2010-04-19 9.147 1,164,395 +15,480 1.33% 10,651,229
2010-04-20 2010-04-16 9.354 1,148,915 -15,480 1.32% 10,747,132
2010-04-16 2010-04-14 8.941 1,164,395 -72,755 1.33% 10,410,523
2010-04-15 2010-04-13 9.044 1,237,150 -82,043 1.42% 11,188,878
2010-04-14 2010-04-12 8.527 1,319,193 -34,055 1.51% 11,249,116
2010-04-13 2010-04-09 8.217 1,353,248 -43,343 1.55% 11,119,894
2010-03-29 2010-03-25 7.985 1,396,591 +38,699 1.60% 11,151,257
2010-03-26 2010-03-24 8.501 1,357,892 +128,482 1.56% 11,544,025
2010-03-25 2010-03-23 8.398 1,229,410 +113,002 1.41% 10,324,671
2010-03-23 2010-03-19 8.333 1,116,408 +38,699 1.28% 9,303,552
2010-03-22 2010-03-18 8.346 1,077,709 +38,700 1.24% 8,994,979
2010-03-17 2010-03-15 8.217 1,039,009 +7,740 1.19% 8,537,733
2010-03-16 2010-03-12 8.321 1,031,269 -154,798 1.18% 8,580,724
2010-03-15 2010-03-11 8.385 1,186,067 -54,179 1.36% 9,945,349
2010-03-12 2010-03-10 8.269 1,240,246 -187,305 1.42% 10,255,431
2010-03-11 2010-03-09 8.618 1,427,551 +7,740 1.64% 12,302,223
2010-02-24 2010-02-22 8.230 1,419,811 +69,659 1.63% 11,685,198
2010-02-11 2010-02-09 8.101 1,350,152 +109,906 1.55% 10,937,456
2010-02-09 2010-02-05 8.398 1,240,246 -154,797 1.42% 10,415,672
2010-02-02 2010-01-29 8.708 1,395,043 +7,740 1.60% 12,148,247
2010-01-26 2010-01-22 9.432 1,387,303 +30,959 1.59% 13,084,596
2010-01-22 2010-01-20 9.961 1,356,344 -143,962 1.55% 13,511,089
2010-01-21 2010-01-19 10.233 1,500,306 -88,234 1.72% 15,352,219
2010-01-20 2010-01-18 10.452 1,588,540 -2,372 1.82% 16,604,003
2010-01-13 2010-01-11 10.181 1,590,912 +7,740 1.82% 16,197,146
2010-01-11 2010-01-07 10.039 1,583,172 +7,740 1.81% 15,893,342
2010-01-06 2010-01-04 9.380 1,575,432 +15,480 1.81% 14,777,549
2009-12-21 2009-12-17 8.889 1,559,952 -23,220 1.79% 13,866,466
2009-12-14 2009-12-10 9.199 1,583,172 +46,439 1.81% 14,563,784
2009-12-10 2009-12-08 9.406 1,536,733 +154,798 1.76% 14,454,262
2009-12-07 2009-12-03 9.173 1,381,935 +77,399 1.58% 12,676,871
2009-12-04 2009-12-02 8.979 1,304,536 +105,262 1.50% 11,714,048
2009-12-03 2009-12-01 9.173 1,199,274 +179,565 1.37% 11,001,272
2009-12-01 2009-11-27 8.631 1,019,709 +116,098 1.17% 8,800,733
2009-11-30 2009-11-26 9.005 903,611 -247,676 1.04% 8,137,302
2009-11-27 2009-11-25 9.173 1,151,287 -486,064 1.32% 10,561,074
2009-11-26 2009-11-24 9.277 1,637,351 -85,139 1.88% 15,189,111
2009-11-25 2009-11-23 9.574 1,722,490 -7,739 1.97% 16,490,774
2009-11-24 2009-11-20 9.690 1,730,229 -9,288 1.98% 16,766,058
2009-11-19 2009-11-17 9.535 1,739,517 -6,192 1.99% 16,586,363
2009-11-18 2009-11-16 9.664 1,745,709 -30,960 2.00% 16,870,951
2009-11-13 2009-11-11 9.109 1,776,669 +38,700 2.04% 16,183,102
2009-11-11 2009-11-09 9.406 1,737,969 -77,399 1.99% 16,347,055
2009-11-03 2009-10-30 8.605 1,815,368 +232,196 2.08% 15,620,863
2009-11-02 2009-10-29 8.501 1,583,172 +37,152 1.81% 13,459,227
2009-10-30 2009-10-28 8.708 1,546,020 +15,479 1.77% 13,462,978
2009-10-28 2009-10-23 8.489 1,530,541 -40,247 1.75% 12,992,013
2009-10-22 2009-10-20 8.398 1,570,788 +40,247 1.80% 13,191,587
2009-10-13 2009-10-09 8.411 1,530,541 +111,454 1.75% 12,873,365
2009-10-09 2009-10-07 8.269 1,419,087 +13,932 1.63% 11,734,244
2009-10-08 2009-10-06 8.140 1,405,155 -7,740 1.61% 11,437,495
2009-10-05 2009-09-30 7.881 1,412,895 +69,659 1.62% 11,135,401
2009-10-02 2009-09-29 8.062 1,343,236 +162,538 1.54% 10,829,366
2009-09-25 2009-09-23 8.644 1,180,698 +154,797 1.35% 10,205,424
2009-09-21 2009-09-17 8.979 1,025,901 -113,002 1.18% 9,212,052
2009-09-16 2009-09-14 9.173 1,138,903 -134,674 1.31% 10,447,472
2009-09-15 2009-09-11 9.367 1,273,577 -178,017 1.46% 11,929,695
2009-09-14 2009-09-10 9.277 1,451,594 -116,098 1.66% 13,465,911
2009-09-10 2009-09-08 8.463 1,567,692 +103,714 1.80% 13,266,861
2009-09-09 2009-09-07 8.269 1,463,978 +51,083 1.68% 12,105,442
2009-09-04 2009-09-02 7.881 1,412,895 -1,086 1.62% 11,135,401
2009-09-03 2009-09-01 8.010 1,413,981 +1,086 1.62% 11,326,648
2009-08-19 2009-08-17 7.985 1,412,895 -30,959 1.62% 11,281,439
2009-08-18 2009-08-14 8.308 1,443,854 -6,192 1.66% 11,995,003
2009-08-14 2009-08-12 7.894 1,450,046 +61,919 1.66% 11,446,932
2009-08-13 2009-08-11 8.010 1,388,127 +83,591 1.59% 11,119,545
2009-08-12 2009-08-10 8.243 1,304,536 -34,056 1.50% 10,753,327
2009-08-11 2009-08-07 8.023 1,338,592 +184,209 1.53% 10,740,041
2009-08-10 2009-08-06 8.321 1,154,383 -75,077 1.32% 9,605,100
2009-08-07 2009-08-05 8.450 1,229,460 -117,646 1.41% 10,388,630
2009-08-06 2009-08-04 8.566 1,347,106 +154,798 1.54% 11,539,352
2009-08-05 2009-08-03 8.204 1,192,308 -3,096 1.37% 9,782,015
2009-08-03 2009-07-30 7.558 1,195,404 +38,699 1.37% 9,035,178
2009-07-31 2009-07-29 7.726 1,156,705 -38,699 1.33% 8,936,962
2009-07-30 2009-07-28 7.920 1,195,404 -256,964 1.37% 9,467,631
2009-07-29 2009-07-27 7.158 1,452,368 +100,618 1.66% 10,395,672
2009-07-28 2009-07-24 6.951 1,351,750 +139,318 1.55% 9,396,038
2009-07-27 2009-07-23 7.080 1,212,432 -12,384 1.39% 8,584,284
2009-07-24 2009-07-22 7.119 1,224,816 +108,359 1.40% 8,719,440
2009-07-23 2009-07-21 6.731 1,116,457 -85,139 1.28% 7,515,292
2009-07-22 2009-07-20 6.383 1,201,596 -7,740 1.38% 7,669,226
2009-07-17 2009-07-15 6.047 1,209,336 +20,124 1.39% 7,312,383
2009-07-16 2009-07-14 5.995 1,189,212 +77,398 1.36% 7,129,242
2009-07-14 2009-07-10 6.060 1,111,814 +46,440 1.27% 6,737,071
2009-07-13 2009-07-09 6.202 1,065,374 -15,480 1.22% 6,607,078
2009-07-06 2009-07-02 5.930 1,080,854 -15,480 1.24% 6,409,820
2009-07-02 2009-06-29 5.917 1,096,334 -7,740 1.26% 6,487,457
2009-06-30 2009-06-26 5.892 1,104,074 -68,111 1.27% 6,504,728
2009-06-29 2009-06-25 5.737 1,172,185 +7,740 1.34% 6,724,272
2009-06-26 2009-06-24 5.724 1,164,445 -23,219 1.33% 6,664,826
2009-06-25 2009-06-23 5.672 1,187,664 +35,603 1.36% 6,736,344
2009-06-24 2009-06-22 5.956 1,152,061 -9,288 1.32% 6,861,871
2009-06-23 2009-06-19 5.917 1,161,349 -61,919 1.33% 6,872,177
2009-06-22 2009-06-18 5.788 1,223,268 -15,479 1.40% 7,080,530
2009-06-19 2009-06-17 5.685 1,238,747 -263,156 1.42% 7,042,087
2009-06-16 2009-06-12 6.060 1,501,903 -41,795 1.72% 9,100,827
2009-06-15 2009-06-11 6.137 1,543,698 -32,335 1.77% 9,473,753
2009-06-12 2009-06-10 6.189 1,576,033 +18,575 1.81% 9,753,645
2009-06-11 2009-06-09 6.047 1,557,458 -23,219 1.79% 9,417,342
2009-06-10 2009-06-08 6.408 1,580,677 -30,960 1.81% 10,129,568
2009-06-09 2009-06-05 6.550 1,611,637 -29,411 1.85% 10,557,019
2009-06-08 2009-06-04 6.550 1,641,048 -78,947 1.88% 10,749,676
2009-06-05 2009-06-03 6.460 1,719,995 +60,371 1.97% 11,111,260
2009-06-04 2009-06-02 6.240 1,659,624 -68,111 1.90% 10,356,737
2009-06-03 2009-06-01 6.460 1,727,735 -3,096 1.98% 11,161,261
2009-06-02 2009-05-29 6.473 1,730,831 -23,219 1.98% 11,203,624
2009-06-01 2009-05-27 6.460 1,754,050 +30,959 2.01% 11,331,257
2009-05-29 2009-05-26 6.357 1,723,091 -3,096 1.98% 10,953,160
2009-05-26 2009-05-22 6.460 1,726,187 -92,878 1.98% 11,151,261
2009-05-25 2009-05-21 6.602 1,819,065 +69,658 2.09% 12,009,785
2009-05-22 2009-05-20 6.331 1,749,407 -77,398 2.01% 11,075,238
2009-05-21 2009-05-19 6.034 1,826,805 -68,111 2.09% 11,022,375
2009-05-19 2009-05-15 6.136 1,894,916 -86,687 2.17% 11,627,958
2009-05-18 2009-05-14 6.150 1,981,603 +75,930 2.27% 12,186,111
2009-05-15 2009-05-13 6.150 1,905,673 +78,639 2.24% 11,719,170
2009-05-13 2009-05-11 5.330 1,827,034 +12,098 2.14% 9,737,494
2009-05-12 2009-05-08 5.634 1,814,936 -60,492 2.13% 10,225,073
2009-05-11 2009-05-07 5.435 1,875,428 -201,134 2.20% 10,193,838
2009-05-08 2009-05-06 5.541 2,076,562 -87,713 2.44% 11,506,797
2009-05-07 2009-05-05 5.369 2,164,275 +30,246 2.54% 11,620,745
2009-05-06 2009-05-04 5.449 2,134,029 +117,959 2.50% 11,627,679
2009-05-05 2009-04-30 5.264 2,016,070 -24,953 2.37% 10,611,681
2009-05-04 2009-04-29 5.131 2,041,023 +597,354 2.39% 10,473,097
2009-04-29 2009-04-27 5.025 1,443,669 +37,807 1.69% 7,255,156
2009-04-28 2009-04-24 5.435 1,405,862 -19,660 1.65% 7,641,525
2009-04-27 2009-04-23 5.793 1,425,522 -234,405 1.67% 8,257,404
2009-04-24 2009-04-22 6.057 1,659,927 -105,860 1.95% 10,054,257
2009-04-23 2009-04-21 6.322 1,765,787 -3,024 2.07% 11,162,506
2009-04-21 2009-04-17 6.057 1,768,811 +1,512 2.08% 10,713,772
2009-04-20 2009-04-16 5.991 1,767,299 -31,758 2.07% 10,587,752
2009-04-16 2009-04-14 5.819 1,799,057 -3,025 2.11% 10,468,709
2009-04-14 2009-04-08 5.383 1,802,082 -105,860 2.11% 9,699,838
2009-04-08 2009-04-06 5.713 1,907,942 +9,074 2.24% 10,900,450
2009-04-06 2009-04-02 5.502 1,898,868 +4,537 2.23% 10,446,808
2009-04-01 2009-03-30 5.092 1,894,331 +15,123 2.22% 9,645,219
2009-03-31 2009-03-27 5.290 1,879,208 +51,417 2.20% 9,941,006
2009-03-30 2009-03-26 5.158 1,827,791 +3,025 2.14% 9,427,285
2009-03-27 2009-03-25 5.184 1,824,766 +119,471 2.14% 9,459,948
2009-03-06 2009-03-04 4.946 1,705,295 -30,246 2.00% 8,434,642
2009-03-02 2009-02-26 4.920 1,735,541 +4,537 2.04% 8,538,338
2009-02-25 2009-02-23 5.621 1,731,004 -15,123 2.03% 9,729,321
2009-02-24 2009-02-20 5.541 1,746,127 -1,512 2.05% 9,675,766
2009-02-20 2009-02-18 5.462 1,747,639 -48,393 2.05% 9,545,469
2009-02-17 2009-02-13 5.753 1,796,032 +22,684 2.11% 10,332,344
2009-02-11 2009-02-09 5.594 1,773,348 -15,123 2.08% 9,920,415
2009-02-10 2009-02-06 5.647 1,788,471 -15,123 2.10% 10,099,626
2009-02-09 2009-02-05 5.647 1,803,594 +42,344 2.12% 10,185,027
2009-01-29 2009-01-22 4.761 1,761,250 -22,684 2.07% 8,385,308
2009-01-21 2009-01-19 4.893 1,783,934 -4,537 2.09% 8,729,232
2009-01-16 2009-01-14 4.787 1,788,471 +131,569 2.10% 8,562,212
2009-01-12 2009-01-08 4.642 1,656,902 +125,520 1.94% 7,691,295
2009-01-09 2009-01-07 5.158 1,531,382 +7,561 1.80% 7,898,482
2009-01-08 2009-01-06 4.695 1,523,821 +16,636 1.79% 7,154,146
2009-01-06 2009-01-02 4.272 1,507,185 +10,586 1.77% 6,438,202
2009-01-05 2008-12-31 4.034 1,496,599 -4,537 1.76% 6,036,717
2008-12-15 2008-12-11 4.563 1,501,136 -9,074 1.76% 6,849,118
2008-12-12 2008-12-10 4.496 1,510,210 -52,930 1.77% 6,790,657
2008-12-11 2008-12-09 4.245 1,563,140 -15,123 1.83% 6,635,878
2008-12-10 2008-12-08 4.377 1,578,263 -756 1.85% 6,908,804
2008-12-09 2008-12-05 4.126 1,579,019 +4,537 1.85% 6,515,346
2008-12-08 2008-12-04 4.100 1,574,482 +24,196 1.85% 6,454,980
2008-12-05 2008-12-03 3.888 1,550,286 +12,099 1.82% 6,027,742
2008-12-03 2008-12-01 3.624 1,538,187 +75,614 1.80% 5,573,849
2008-11-19 2008-11-17 3.967 1,462,573 -52,930 1.72% 5,802,756
2008-11-17 2008-11-13 3.835 1,515,503 -45,369 1.78% 5,812,331
2008-11-14 2008-11-12 3.928 1,560,872 -22,684 1.83% 6,130,830
2008-11-13 2008-11-11 3.663 1,583,556 -207,183 1.86% 5,801,078
2008-11-12 2008-11-10 3.200 1,790,739 -126,190 2.10% 5,731,168
2008-11-11 2008-11-07 2.579 1,916,929 -15,122 2.25% 4,943,518
2008-11-10 2008-11-06 2.460 1,932,051 -1,513 2.27% 4,752,554
2008-11-07 2008-11-05 2.605 1,933,564 +87,713 2.27% 5,037,561
2008-11-05 2008-11-03 2.632 1,845,851 +1,512 2.17% 4,857,863
2008-11-03 2008-10-30 2.513 1,844,339 +145,180 2.16% 4,634,361
2008-10-29 2008-10-27 2.248 1,699,159 -6,049 1.99% 3,820,133
2008-10-20 2008-10-16 3.571 1,705,208 +24,196 2.00% 6,088,869
2008-10-17 2008-10-15 3.967 1,681,012 -13,610 1.97% 6,669,412
2008-10-16 2008-10-14 4.139 1,694,622 -16,635 1.99% 7,014,758
2008-10-15 2008-10-13 3.941 1,711,257 +22,684 2.01% 6,744,147
2008-10-14 2008-10-10 3.769 1,688,573 +30,246 1.98% 6,364,440
2008-10-08 2008-10-03 5.052 1,658,327 +7,561 1.95% 8,377,782
2008-09-30 2008-09-26 5.409 1,650,766 +3,025 1.94% 8,929,031
2008-09-29 2008-09-25 5.383 1,647,741 -37,807 1.93% 8,869,086
2008-09-25 2008-09-23 5.211 1,685,548 -45,369 1.98% 8,782,797
2008-09-24 2008-09-22 5.726 1,730,917 +6,049 2.03% 9,911,962
2008-09-23 2008-09-19 5.872 1,724,868 +16,635 2.02% 10,128,248
2008-09-22 2008-09-18 5.290 1,708,233 +65,029 2.00% 9,036,549
2008-09-16 2008-09-11 5.885 1,643,204 +37,807 1.93% 9,670,457
2008-09-11 2008-09-09 6.877 1,605,397 +4,537 1.88% 11,040,311
2008-09-09 2008-09-05 6.837 1,600,860 +24,196 1.88% 10,945,596
2008-09-08 2008-09-04 6.983 1,576,664 +28,734 1.85% 11,009,525
2008-09-02 2008-08-29 7.009 1,547,930 +7,561 1.82% 10,849,824
2008-07-29 2008-07-25 9.324 1,540,369 +1,512 1.81% 14,361,817
2008-07-28 2008-07-24 9.125 1,538,857 +15,123 1.81% 14,042,449
2008-07-11 2008-07-09 8.332 1,523,734 +3,025 1.79% 12,695,366
2008-07-04 2008-07-02 8.199 1,520,709 -37,807 1.78% 12,469,049
2008-06-30 2008-06-26 8.914 1,558,516 -9,074 1.83% 13,892,061
2008-06-18 2008-06-16 10.501 1,567,590 -22,684 1.84% 16,460,707
2008-06-17 2008-06-13 10.210 1,590,274 +4,537 1.87% 16,236,214
2008-05-26 2008-05-22 10.580 1,585,737 -12,099 1.86% 16,777,091
2008-05-20 2008-05-16 11.400 1,597,836 +1,512 1.87% 18,215,243
2008-05-19 2008-05-15 11.281 1,596,324 +108,885 1.87% 18,008,004
2008-05-16 2008-05-14 11.559 1,487,439 +42,344 1.75% 17,192,780
2008-05-13 2008-05-08 12.319 1,445,095 -7,561 1.70% 17,802,822
2008-05-09 2008-05-07 12.456 1,452,656 +33,097 1.70% 18,094,814
2008-05-08 2008-05-06 12.566 1,419,559 +6,293 1.72% 17,837,997
2008-05-07 2008-05-05 12.511 1,413,266 -13,599 1.72% 17,681,539
2008-05-06 2008-05-02 12.456 1,426,865 -7,305 1.73% 17,773,552
2008-05-05 2008-04-30 12.046 1,434,170 +58,444 1.74% 17,275,605
2008-04-29 2008-04-25 10.951 1,375,726 +7,305 1.67% 15,065,095
2008-04-28 2008-04-24 11.580 1,368,421 +21,917 1.66% 15,846,744
2008-04-25 2008-04-23 11.046 1,346,504 +14,611 1.64% 14,874,115
2008-04-24 2008-04-22 10.239 1,331,893 +14,611 1.62% 13,637,064
2008-04-23 2008-04-21 10.157 1,317,282 +7,305 1.60% 13,379,276
2008-04-21 2008-04-17 9.541 1,309,977 +14,611 1.59% 12,498,169
2008-04-18 2008-04-16 9.500 1,295,366 +7,306 1.57% 12,305,575
2008-04-15 2008-04-11 9.719 1,288,060 +28,491 1.56% 12,518,272
2008-04-14 2008-04-10 9.924 1,259,569 +731 1.53% 12,499,997
2008-04-11 2008-04-09 9.856 1,258,838 -36,528 1.53% 12,406,586
2008-04-10 2008-04-08 10.417 1,295,366 +2,923 1.57% 13,493,577
2008-04-09 2008-04-07 10.266 1,292,443 +14,611 1.57% 13,268,524
2008-04-08 2008-04-03 8.884 1,277,832 -14,611 1.55% 11,351,896
2008-04-02 2008-03-31 8.624 1,292,443 -21,983 1.57% 11,145,560
2008-04-01 2008-03-28 8.829 1,314,426 +14,611 1.60% 11,605,018
2008-03-31 2008-03-27 8.405 1,299,815 +36,528 1.58% 10,924,457
2008-03-14 2008-03-12 10.786 1,263,287 -7,306 1.53% 13,626,308
2008-03-13 2008-03-11 10.526 1,270,593 +2,923 1.54% 13,374,660
2008-03-12 2008-03-10 10.814 1,267,670 -7,306 1.54% 13,708,289
2008-03-10 2008-03-06 12.087 1,274,976 +7,306 1.55% 15,410,356
2008-03-06 2008-03-04 12.333 1,267,670 -13,150 1.54% 15,634,391
2008-02-29 2008-02-27 13.428 1,280,820 +2,922 1.56% 17,199,153
2008-02-25 2008-02-21 13.415 1,277,898 +7,305 1.55% 17,142,423
2008-02-22 2008-02-20 13.415 1,270,593 -7,600 1.54% 17,044,430
2008-02-20 2008-02-18 13.072 1,278,193 +2,922 1.55% 16,708,973
2008-02-19 2008-02-15 12.730 1,275,271 +4,383 1.55% 16,234,368
2008-02-18 2008-02-14 12.799 1,270,888 -7,305 1.54% 16,265,553
2008-02-12 2008-02-06 12.497 1,278,193 +7,305 1.55% 15,974,128
2008-02-04 2008-01-31 12.689 1,270,888 -7,305 1.54% 16,126,383
2008-01-29 2008-01-25 14.510 1,278,193 -7,306 1.55% 18,546,085
2008-01-28 2008-01-24 13.743 1,285,499 -36,527 1.56% 17,666,699
2008-01-25 2008-01-23 13.935 1,322,026 -45,294 1.61% 18,422,040
2008-01-24 2008-01-22 12.333 1,367,320 -2,192 1.66% 16,863,391
2008-01-21 2008-01-17 15.605 1,369,512 -11,689 1.66% 21,370,793
2008-01-16 2008-01-14 16.453 1,381,201 -730 1.68% 22,725,388
2008-01-15 2008-01-11 17.028 1,381,931 +730 1.68% 23,531,884
2008-01-14 2008-01-10 17.658 1,381,201 +8,767 1.68% 24,389,143
2008-01-11 2008-01-09 17.795 1,372,434 +2,922 1.67% 24,422,199
2008-01-10 2008-01-08 17.631 1,369,512 +5,844 1.66% 24,145,247
2008-01-09 2008-01-07 16.782 1,363,668 -14,611 1.66% 22,884,903
2008-01-04 2008-01-02 15.878 1,378,279 +7,306 1.67% 21,884,926
2008-01-03 2007-12-31 14.920 1,370,973 -51,139 1.66% 20,455,276
2008-01-02 2007-12-27 15.167 1,422,112 -13,880 1.73% 21,568,677
2007-12-28 2007-12-24 15.413 1,435,992 -2,922 1.74% 22,133,004
2007-12-27 2007-12-20 13.250 1,438,914 +2,922 1.75% 19,066,025
2007-12-20 2007-12-18 13.442 1,435,992 +21,916 1.74% 19,302,496
2007-12-19 2007-12-17 13.688 1,414,076 +7,306 1.72% 19,356,316
2007-12-17 2007-12-13 15.085 1,406,770 -2,922 1.71% 21,220,453
2007-12-14 2007-12-12 16.508 1,409,692 +2,922 1.71% 23,271,346
2007-12-13 2007-12-11 16.919 1,406,770 +2,922 1.71% 23,800,798
2007-12-11 2007-12-07 17.275 1,403,848 -7,305 1.70% 24,250,986
2007-12-10 2007-12-06 17.795 1,411,153 +1,461 1.71% 25,111,197
2007-12-05 2007-12-03 17.932 1,409,692 -17,533 1.71% 25,278,161
2007-12-03 2007-11-29 17.658 1,427,225 +549,283 1.73% 25,201,832
2007-11-30 2007-11-28 16.974 877,942 +7,306 1.60% 14,901,757
2007-11-29 2007-11-27 16.672 870,636 +1,461 1.59% 14,515,562
2007-11-28 2007-11-26 16.837 869,175 -71,594 1.58% 14,633,974
2007-11-27 2007-11-23 16.837 940,769 -11,689 1.71% 15,839,376
2007-11-26 2007-11-22 17.247 952,458 -43,833 1.74% 16,427,305
2007-11-22 2007-11-20 19.027 996,291 -8,766 1.81% 18,956,186
2007-11-21 2007-11-19 18.890 1,005,057 -43,833 1.83% 18,985,399
2007-11-20 2007-11-16 19.848 1,048,890 -21,917 1.91% 20,818,426
2007-11-19 2007-11-15 20.834 1,070,807 -4,383 1.95% 22,308,779
2007-11-16 2007-11-14 20.642 1,075,190 -24,839 1.96% 22,194,047
2007-11-15 2007-11-13 19.301 1,100,029 -65,749 2.00% 21,231,134
2007-11-14 2007-11-12 41.476 1,165,778 -48,217 2.12% 48,351,331
2007-11-13 2007-11-09 43.529 1,213,995 +393,950 2.21% 52,843,792
2007-11-12 2007-11-08 43.118 820,045 -187,020 2.24% 35,358,855
2007-11-09 2007-11-07 45.377 1,007,065 -27,274 2.75% 45,697,347
2007-11-08 2007-11-06 46.198 1,034,339 -28,248 2.83% 47,784,454
2007-11-07 2007-11-05 45.787 1,062,587 -73,055 2.90% 48,653,106
2007-11-06 2007-11-02 46.301 1,135,642 +3,896 3.10% 52,581,044
2007-11-05 2007-11-01 44.863 1,131,746 +3,896 3.09% 50,774,028
2007-11-02 2007-10-31 46.403 1,127,850 -4,870 3.08% 52,336,056
2007-11-01 2007-10-30 45.890 1,132,720 +24,352 3.10% 51,980,602
2007-10-31 2007-10-29 47.225 1,108,368 +64,288 3.03% 52,342,327
2007-10-30 2007-10-26 44.658 1,044,080 -4,870 2.85% 46,626,654
2007-10-29 2007-10-25 44.966 1,048,950 -8,767 2.87% 47,167,202
2007-10-26 2007-10-24 46.198 1,057,717 +1,948 2.89% 48,864,472
2007-10-25 2007-10-23 47.019 1,055,769 +7,793 2.88% 49,641,581
2007-10-24 2007-10-22 47.430 1,047,976 -10,715 2.86% 49,705,509
2007-10-23 2007-10-18 43.221 1,058,691 -974 2.89% 45,757,526
2007-10-22 2007-10-17 45.171 1,059,665 -28,248 2.90% 47,866,589
2007-10-17 2007-10-15 36.753 1,087,913 +27,274 2.97% 39,984,200
2007-10-16 2007-10-12 34.905 1,060,639 +4,870 2.90% 37,021,817
2007-10-15 2007-10-11 36.178 1,055,769 +2,922 2.88% 38,195,836
2007-10-12 2007-10-10 34.905 1,052,847 +79,874 2.88% 36,749,835
2007-10-11 2007-10-09 35.152 972,973 -43,833 2.66% 34,201,548
2007-10-10 2007-10-08 31.045 1,016,806 -7,793 2.78% 31,566,840
2007-10-09 2007-10-05 31.825 1,024,599 +38,963 2.80% 32,608,201
2007-10-08 2007-10-04 31.086 985,636 -9,741 2.69% 30,639,639
2007-10-05 2007-10-03 32.482 995,377 -13,636 2.72% 32,332,203
2007-10-04 2007-10-02 32.852 1,009,013 +20,455 2.76% 33,148,048
2007-10-02 2007-09-27 31.127 988,558 +2,922 2.70% 30,771,068
2007-09-28 2007-09-25 30.634 985,636 -4,870 2.69% 30,194,413
2007-09-27 2007-09-24 30.758 990,506 +15,585 2.71% 30,465,628
2007-09-25 2007-09-21 31.209 974,921 +9,741 2.66% 30,426,656
2007-09-24 2007-09-20 31.620 965,180 +4,870 2.64% 30,518,996
2007-09-21 2007-09-19 31.250 960,310 -9,741 2.62% 30,010,091
2007-09-20 2007-09-18 30.799 970,051 +1,948 2.65% 29,876,316
2007-09-19 2007-09-17 31.415 968,103 +24,352 2.65% 30,412,646
2007-09-18 2007-09-14 31.743 943,751 -4,870 2.58% 29,957,676
2007-09-17 2007-09-13 32.154 948,621 -4,871 2.59% 30,501,817
2007-09-14 2007-09-12 32.852 953,492 -4,870 2.61% 31,324,075
2007-09-13 2007-09-11 33.263 958,362 -9,741 2.62% 31,877,614
2007-09-12 2007-09-10 33.263 968,103 -66,236 2.65% 32,201,625
2007-09-11 2007-09-07 34.618 1,034,339 -31,170 2.83% 35,806,484
2007-09-10 2007-09-06 34.453 1,065,509 -3,897 2.91% 36,710,499
2007-09-07 2007-09-05 34.823 1,069,406 +10,715 2.92% 37,240,000
2007-09-05 2007-09-03 35.932 1,058,691 -48,703 2.89% 38,040,698
2007-09-04 2007-08-31 36.876 1,107,394 +1,948 3.03% 40,836,613
2007-09-03 2007-08-30 36.794 1,105,446 -11,689 3.02% 40,673,987
2007-08-31 2007-08-29 36.055 1,117,135 -3,896 3.05% 40,278,323
2007-08-29 2007-08-27 40.860 1,121,031 +15,585 3.06% 45,804,897
2007-08-28 2007-08-24 38.026 1,105,446 +28,248 3.02% 42,035,840
2007-08-27 2007-08-23 35.193 1,077,198 +37,014 2.94% 37,909,457
2007-08-22 2007-08-20 28.910 1,040,184 -759 2.84% 30,071,427
2007-08-21 2007-08-17 24.844 1,040,943 -143,188 2.84% 25,861,489
2007-08-20 2007-08-16 26.692 1,184,131 +25,325 3.24% 31,607,076
2007-08-17 2007-08-15 30.388 1,158,806 +14,612 3.17% 35,213,862
2007-08-16 2007-08-14 31.784 1,144,194 +4,870 3.13% 36,367,365
2007-08-15 2007-08-13 31.497 1,139,324 -9,161 3.11% 35,885,072
2007-08-13 2007-08-09 33.509 1,148,485 +4,871 3.14% 38,484,575
2007-08-10 2007-08-08 33.796 1,143,614 +6,818 3.12% 38,650,090
2007-08-09 2007-08-07 34.084 1,136,796 +3,896 3.11% 38,746,443
2007-08-08 2007-08-06 33.591 1,132,900 +9,741 3.10% 38,055,382
2007-08-06 2007-08-02 34.905 1,123,159 +14,611 3.07% 39,204,090
2007-08-03 2007-08-01 34.905 1,108,548 +19,481 3.03% 38,694,090
2007-07-31 2007-07-27 34.084 1,089,067 +2,923 2.98% 37,119,652
2007-07-27 2007-07-25 34.905 1,086,144 -2,923 2.97% 37,912,074
2007-07-26 2007-07-24 34.987 1,089,067 +22,404 2.98% 38,103,547
2007-07-25 2007-07-23 33.632 1,066,663 +7,792 2.91% 35,874,210
2007-07-23 2007-07-19 34.289 1,058,871 -16,559 2.89% 36,307,867
2007-07-20 2007-07-18 33.468 1,075,430 +4,871 2.94% 35,992,413
2007-07-19 2007-07-17 29.156 1,070,559 +2,922 2.93% 31,213,334
2007-07-18 2007-07-16 29.895 1,067,637 +974 2.92% 31,917,304
2007-07-17 2007-07-13 30.634 1,066,663 +9,741 2.91% 32,676,630
2007-07-16 2007-07-12 29.854 1,056,922 +9,740 2.89% 31,553,574
2007-07-13 2007-07-11 30.470 1,047,182 +48,704 2.86% 31,907,831
2007-07-12 2007-07-10 32.195 998,478 -22,404 2.73% 32,145,913
2007-07-11 2007-07-09 32.688 1,020,882 +2,922 2.79% 33,370,278
2007-07-10 2007-07-06 31.825 1,017,960 +35,067 2.78% 32,396,913
2007-07-09 2007-07-05 32.441 982,893 -33,119 2.69% 31,886,330
2007-07-06 2007-07-04 33.714 1,016,012 -6,818 2.78% 34,254,151
2007-07-04 2007-06-29 35.891 1,022,830 +14,611 2.79% 36,710,145
2007-07-03 2007-06-28 33.796 1,008,219 -11,689 2.75% 34,074,220
2007-06-29 2007-06-27 32.852 1,019,908 +12,663 2.79% 33,505,970
2007-06-27 2007-06-25 33.222 1,007,245 +34,092 2.75% 33,462,228
2007-06-26 2007-06-22 31.743 973,153 2.66% 30,890,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top