History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 -20,000
2017-03-23 2017-03-21 2.520 20,000 +10,000 0.01% 50,400
2017-03-16 2017-03-14 2.760 10,000 +10,000 0.01% 27,600
2017-03-07 2017-03-03 2.780 0 -20,000
2017-02-22 2017-02-20 2.680 20,000 +20,000 0.01% 53,600
2016-10-31 2016-10-27 2.670 0 -10,000
2016-10-24 2016-10-19 2.740 10,000 +10,000 0.01% 27,400
2016-10-19 2016-10-17 2.790 0 -10,000
2016-10-18 2016-10-14 2.880 10,000 -4,000 0.01% 28,800
2016-10-17 2016-10-13 2.770 14,000 +10,000 0.01% 38,780
2016-09-23 2016-09-21 2.990 4,000 +4,000 0.00% 11,960
2016-09-15 2016-09-13 2.670 0 -26,000
2016-09-13 2016-09-09 2.850 26,000 +6,000 0.02% 74,100
2016-06-03 2016-06-01 2.350 20,000 +10,000 0.01% 47,000
2016-04-18 2016-04-14 3.130 10,000 +10,000 0.01% 31,300
2016-04-05 2016-03-31 2.970 0 -4,000
2016-03-30 2016-03-24 2.950 4,000 +4,000 0.00% 11,800
2016-02-19 2016-02-17 3.150 0 -10,000
2016-02-01 2016-01-28 3.730 10,000 +4,000 0.01% 37,300
2016-01-28 2016-01-26 3.820 6,000 +6,000 0.00% 22,920
2016-01-27 2016-01-25 4.070 0 -6,000
2016-01-25 2016-01-21 3.510 6,000 +6,000 0.00% 21,060
2016-01-19 2016-01-15 3.800 0 -16,000
2016-01-15 2016-01-13 3.450 16,000 +6,000 0.01% 55,200
2016-01-14 2016-01-12 3.530 10,000 +10,000 0.01% 35,300
2015-12-11 2015-12-09 5.110 0 -6,000
2015-12-08 2015-12-04 5.220 6,000 +6,000 0.00% 31,320
2015-11-23 2015-11-19 4.710 0 -8,000
2015-10-20 2015-10-16 3.860 8,000 -20,000 0.01% 30,880
2015-10-19 2015-10-15 3.770 28,000 +4,000 0.02% 105,560
2015-10-15 2015-10-13 3.660 24,000 +24,000 0.02% 87,840
2015-02-27 2015-02-25 3.060 0 -182,500
2015-02-26 2015-02-24 3.000 182,500 -7,500 0.13% 547,500
2015-02-16 2015-02-12 3.060 190,000 -10,000 0.13% 581,400
2015-02-04 2015-02-02 3.140 200,000 +10,000 0.14% 628,000
2015-01-28 2015-01-26 3.350 190,000 +10,000 0.13% 636,500
2015-01-27 2015-01-23 3.390 180,000 +10,000 0.13% 610,200
2015-01-26 2015-01-22 3.410 170,000 -4,000 0.12% 579,700
2015-01-23 2015-01-21 3.390 174,000 +30,000 0.12% 589,860
2015-01-16 2015-01-14 3.370 144,000 +4,000 0.10% 485,280
2015-01-07 2015-01-05 3.390 140,000 +130,000 0.10% 474,600
2014-12-19 2014-12-17 3.670 10,000 +10,000 0.01% 36,700
2014-11-18 2014-11-14 4.320 0 -30,000
2014-11-17 2014-11-13 4.430 30,000 -20,000 0.02% 132,900
2014-11-12 2014-11-10 4.420 50,000 +20,000 0.04% 221,000
2014-10-27 2014-10-23 3.920 30,000 +6,000 0.02% 117,600
2014-10-24 2014-10-22 4.060 24,000 +24,000 0.02% 97,440
2014-10-23 2014-10-21 4.100 0 -10,000
2014-10-17 2014-10-15 4.120 10,000 +10,000 0.01% 41,200
2014-08-26 2014-08-22 3.200 0 -952,000
2014-08-13 2014-08-11 3.350 952,000 +60,000 0.68% 3,189,200
2014-08-12 2014-08-08 3.330 892,000 +140,000 0.63% 2,970,360
2014-08-11 2014-08-07 3.350 752,000 +210,000 0.53% 2,519,200
2014-08-08 2014-08-06 3.340 542,000 +244,000 0.38% 1,810,280
2014-08-07 2014-08-05 3.260 298,000 +120,000 0.21% 971,480
2014-08-06 2014-08-04 3.280 178,000 +178,000 0.13% 583,840
2014-07-30 2014-07-28 3.360 0 -58,000
2014-07-29 2014-07-25 3.260 58,000 -2,000 0.04% 189,080
2014-07-23 2014-07-21 3.000 60,000 -4,000 0.04% 180,000
2014-07-22 2014-07-18 3.160 64,000 +4,000 0.05% 202,240
2014-07-10 2014-07-08 2.970 60,000 +60,000 0.04% 178,200
2014-06-26 2014-06-24 2.620 0 -6,000
2014-06-24 2014-06-20 2.600 6,000 -52,000 0.00% 15,600
2014-06-19 2014-06-17 2.510 58,000 +52,000 0.04% 145,580
2014-06-16 2014-06-12 2.600 6,000 +6,000 0.00% 15,600
2014-04-14 2014-04-10 2.580 0 -6,000
2014-02-21 2014-02-19 2.190 6,000 -4,000 0.00% 13,140
2014-02-18 2014-02-14 2.030 10,000 +10,000 0.01% 20,300
2014-02-14 2014-02-12 1.970 0 -24,000
2014-01-03 2013-12-31 2.090 24,000 +10,000 0.02% 50,160
2013-12-30 2013-12-24 2.110 14,000 -16,000 0.01% 29,540
2013-12-23 2013-12-19 2.140 30,000 +16,000 0.02% 64,200
2013-12-19 2013-12-17 2.120 14,000 +6,000 0.01% 29,680
2013-12-16 2013-12-12 2.080 8,000 +8,000 0.01% 16,640
2013-12-02 2013-11-28 2.180 0 -6,000
2013-11-14 2013-11-12 1.960 6,000 +6,000 0.00% 11,760
2013-07-26 2013-07-24 2.000 0 -128,000
2013-07-18 2013-07-16 2.000 128,000 -2,000 0.09% 256,000
2013-07-03 2013-06-28 2.000 130,000 +6,000 0.09% 260,000
2013-06-17 2013-06-13 2.030 124,000 -22,000 0.09% 251,720
2013-06-11 2013-06-07 2.140 146,000 +82,000 0.10% 312,440
2013-06-07 2013-06-05 2.210 64,000 +10,000 0.05% 141,440
2013-06-05 2013-06-03 2.330 54,000 +4,000 0.04% 125,820
2013-05-30 2013-05-28 2.400 50,000 -30,000 0.04% 120,000
2013-05-23 2013-05-21 2.340 80,000 +80,000 0.06% 187,200
2013-02-20 2013-02-18 2.220 0 -11,750
2013-02-06 2013-02-04 2.460 11,750 -10,000 0.01% 28,905
2013-02-05 2013-02-01 2.500 21,750 -10,000 0.02% 54,375
2013-02-04 2013-01-31 2.250 31,750 +2,000 0.02% 71,438
2013-02-01 2013-01-30 2.320 29,750 -16,250 0.02% 69,020
2013-01-25 2013-01-23 2.090 46,000 -20,000 0.03% 96,140
2013-01-24 2013-01-22 2.120 66,000 +10,000 0.05% 139,920
2013-01-17 2013-01-15 2.160 56,000 -10,000 0.04% 120,960
2013-01-14 2013-01-10 2.160 66,000 +10,000 0.05% 142,560
2013-01-10 2013-01-08 2.060 56,000 +20,000 0.04% 115,360
2013-01-09 2013-01-07 2.090 36,000 +10,000 0.03% 75,240
2013-01-08 2013-01-04 1.990 26,000 +6,000 0.02% 51,740
2012-12-18 2012-12-14 1.980 20,000 +10,000 0.01% 39,600
2012-11-29 2012-11-27 1.710 10,000 +10,000 0.01% 17,100
2012-11-27 2012-11-23 1.750 0 -20,000
2012-11-01 2012-10-30 1.810 20,000 -10,000 0.01% 36,200
2012-10-31 2012-10-29 1.820 30,000 -10,000 0.02% 54,600
2012-10-30 2012-10-26 1.880 40,000 -24,000 0.03% 75,200
2012-10-29 2012-10-25 1.990 64,000 +4,000 0.05% 127,360
2012-10-26 2012-10-24 2.060 60,000 +30,000 0.04% 123,600
2012-10-22 2012-10-18 1.720 30,000 +30,000 0.02% 51,600
2012-09-14 2012-09-12 1.590 0 -6,000
2012-09-10 2012-09-06 1.460 6,000 +6,000 0.00% 8,760
2012-04-13 2012-04-11 2.470 0 -77,067
2012-04-03 2012-03-30 2.348 77,067 +13,832 0.06% 180,960
2012-03-27 2012-03-23 2.510 63,235 +3,953 0.05% 158,721
2012-03-26 2012-03-22 2.571 59,282 +9,880 0.04% 152,399
2012-03-20 2012-03-16 2.631 49,402 -9,880 0.04% 130,000
2012-03-13 2012-03-09 2.712 59,282 -43,474 0.04% 160,799
2012-03-09 2012-03-07 2.480 102,756 -19,761 0.07% 254,799
2012-03-06 2012-03-02 2.540 122,517 +33,593 0.09% 311,240
2012-03-05 2012-03-01 2.480 88,924 +29,642 0.06% 220,501
2012-02-29 2012-02-27 2.581 59,282 +33,593 0.04% 152,999
2012-02-28 2012-02-24 2.530 25,689 +5,928 0.02% 65,000
2012-02-27 2012-02-23 2.631 19,761 +9,881 0.01% 52,000
2012-02-14 2012-02-10 2.692 9,880 +9,880 0.01% 26,599
2012-02-03 2012-02-01 2.540 0 -37,546
2012-02-02 2012-01-31 2.540 37,546 +9,881 0.03% 95,381
2012-02-01 2012-01-30 2.561 27,665 +17,785 0.02% 70,840
2012-01-30 2012-01-26 2.429 9,880 -9,881 0.01% 23,999
2011-12-13 2011-12-09 2.328 19,761 -11,856 0.01% 46,000
2011-12-07 2011-12-05 2.297 31,617 +9,880 0.02% 72,639
2011-12-05 2011-12-01 2.338 21,737 +11,857 0.02% 50,820
2011-11-18 2011-11-16 2.429 9,880 -9,881 0.01% 23,999
2011-11-14 2011-11-10 2.308 19,761 +9,881 0.01% 45,600
2011-11-08 2011-11-04 2.500 9,880 -11,857 0.01% 24,699
2011-11-03 2011-11-01 2.318 21,737 +11,857 0.02% 50,380
2011-11-02 2011-10-31 2.419 9,880 -9,881 0.01% 23,899
2011-11-01 2011-10-28 2.368 19,761 +9,881 0.01% 46,800
2011-10-19 2011-10-17 2.186 9,880 +9,880 0.01% 21,599
2011-08-25 2011-08-23 2.672 0 -3,952
2011-08-23 2011-08-19 2.702 3,952 +3,952 0.00% 10,680
2011-08-19 2011-08-17 2.905 0 -14,327
2011-08-03 2011-08-01 3.573 14,327 +3,953 0.01% 51,186
2011-08-01 2011-07-28 3.826 10,374 -1,482 0.01% 39,688
2011-07-08 2011-07-06 3.988 11,856 +7,904 0.01% 47,278
2011-07-07 2011-07-05 4.048 3,952 +3,952 0.00% 15,999
2011-06-17 2011-06-15 3.947 0 -173,895
2011-06-10 2011-06-08 3.866 173,895 -9,881 0.12% 672,319
2011-06-01 2011-05-30 3.957 183,776 +1,976 0.13% 727,262
2011-05-31 2011-05-27 3.886 181,800 +3,953 0.13% 706,562
2011-05-25 2011-05-23 4.160 177,847 +17,784 0.13% 739,799
2011-05-24 2011-05-20 4.362 160,063 +79,044 0.11% 698,222
2011-05-09 2011-05-05 4.544 81,019 +15,808 0.06% 368,178
2011-05-06 2011-05-04 4.494 65,211 +15,809 0.05% 293,041
2011-05-04 2011-04-29 4.777 49,402 +15,809 0.04% 236,000
2011-04-20 2011-04-18 5.445 33,593 -19,761 0.02% 182,918
2011-04-12 2011-04-08 5.506 53,354 +19,761 0.04% 293,759
2011-04-11 2011-04-07 5.283 33,593 +33,593 0.02% 177,478
2011-04-08 2011-04-06 5.344 0 -27,665
2011-04-07 2011-04-04 5.222 27,665 +317 0.02% 144,454
2011-03-31 2011-03-29 5.160 27,348 +9,767 0.02% 141,119
2011-03-29 2011-03-25 5.477 17,581 +1,953 0.01% 96,300
2011-03-22 2011-03-18 6.204 15,628 -1,953 0.01% 96,963
2011-03-21 2011-03-17 5.948 17,581 +3,907 0.01% 104,580
2011-03-17 2011-03-15 6.184 13,674 +5,860 0.01% 84,559
2011-03-10 2011-03-08 5.815 7,814 +1,954 0.01% 45,441
2011-03-09 2011-03-07 5.887 5,860 +5,860 0.00% 34,498
2011-03-08 2011-03-04 5.969 0 -3,907
2011-03-03 2011-03-01 5.877 3,907 +3,907 0.00% 22,961
2011-02-17 2011-02-15 5.447 0 -9,424
2011-02-14 2011-02-10 5.467 9,424 -2,442 0.01% 51,523
2011-02-09 2011-02-07 5.467 11,866 -7,814 0.01% 64,874
2011-02-01 2011-01-28 5.426 19,680 +5,860 0.01% 106,790
2011-01-31 2011-01-27 5.467 13,820 -14,651 0.01% 75,557
2011-01-28 2011-01-26 5.344 28,471 -9,767 0.02% 152,160
2011-01-27 2011-01-25 5.201 38,238 -5,715 0.03% 198,878
2011-01-26 2011-01-24 5.222 43,953 -29,301 0.03% 229,502
2011-01-21 2011-01-19 5.150 73,254 -19,535 0.05% 377,249
2011-01-17 2011-01-13 5.252 92,789 +9,767 0.07% 487,351
2011-01-14 2011-01-12 5.262 83,022 -15,627 0.06% 436,903
2011-01-04 2010-12-31 5.007 98,649 +9,767 0.07% 493,890
2010-12-23 2010-12-21 5.119 88,882 +9,767 0.06% 455,001
2010-12-10 2010-12-08 5.119 79,115 +9,768 0.06% 405,002
2010-11-22 2010-11-18 5.150 69,347 -9,768 0.05% 357,128
2010-11-16 2010-11-12 5.303 79,115 +1,954 0.06% 419,582
2010-11-11 2010-11-09 5.631 77,161 +9,767 0.06% 434,499
2010-11-10 2010-11-08 5.733 67,394 -3,907 0.05% 386,400
2010-11-09 2010-11-05 5.611 71,301 -30,278 0.05% 400,041
2010-11-01 2010-10-28 5.222 101,579 +1,953 0.07% 530,399
2010-10-28 2010-10-26 5.334 99,626 -19,534 0.07% 531,421
2010-10-26 2010-10-22 5.283 119,160 +9,767 0.09% 629,518
2010-10-25 2010-10-21 5.416 109,393 -87,905 0.08% 592,480
2010-10-21 2010-10-19 5.324 197,298 -29,302 0.14% 1,050,399
2010-10-20 2010-10-18 5.211 226,600 -11,721 0.16% 1,180,880
2010-10-19 2010-10-15 5.283 238,321 -7,813 0.17% 1,259,042
2010-10-11 2010-10-07 4.935 246,134 -3,907 0.18% 1,214,638
2010-10-08 2010-10-06 4.894 250,041 -3,907 0.18% 1,223,679
2010-10-06 2010-10-04 4.781 253,948 -17,581 0.18% 1,214,199
2010-10-04 2010-09-29 4.812 271,529 +9,767 0.20% 1,306,599
2010-09-30 2010-09-28 4.843 261,762 +9,767 0.19% 1,267,640
2010-09-29 2010-09-27 4.843 251,995 +7,814 0.18% 1,220,341
2010-09-22 2010-09-20 4.914 244,181 -5,860 0.18% 1,200,000
2010-09-21 2010-09-17 4.730 250,041 -9,768 0.18% 1,182,719
2010-09-17 2010-09-15 4.771 259,809 +11,721 0.19% 1,239,562
2010-09-10 2010-09-08 4.699 248,088 +87,905 0.18% 1,165,861
2010-09-08 2010-09-06 4.761 160,183 -1,953 0.12% 762,601
2010-09-07 2010-09-03 4.781 162,136 +7,814 0.12% 775,219
2010-09-03 2010-09-01 4.607 154,322 +9,767 0.11% 710,998
2010-08-31 2010-08-27 4.587 144,555 +9,767 0.11% 663,039
2010-08-23 2010-08-19 4.812 134,788 +9,767 0.10% 648,601
2010-08-19 2010-08-17 4.792 125,021 +29,302 0.09% 599,042
2010-08-18 2010-08-16 5.170 95,719 -1,953 0.07% 494,900
2010-08-16 2010-08-12 5.119 97,672 +25,394 0.07% 499,998
2010-08-04 2010-08-02 5.396 72,278 +9,768 0.07% 389,982
2010-07-30 2010-07-28 5.140 62,510 +9,767 0.06% 321,278
2010-07-29 2010-07-27 5.242 52,743 +52,743 0.05% 276,480
2010-07-28 2010-07-26 7.871 0 -64,464
2010-07-27 2010-07-23 7.820 64,464 +5,079 0.06% 504,077
2010-07-26 2010-07-22 7.679 59,385 +4,688 0.07% 456,002
2010-07-22 2010-07-20 7.692 54,697 -4,688 0.06% 420,704
2010-07-21 2010-07-19 7.564 59,385 +15,628 0.07% 449,161
2010-06-01 2010-05-28 7.909 43,757 +39,069 0.05% 346,078
2010-05-31 2010-05-27 7.679 4,688 +4,688 0.01% 35,998
2010-05-24 2010-05-19 7.791 0 -67,199
2010-05-20 2010-05-18 7.804 67,199 -1,686 0.08% 524,404
2010-05-19 2010-05-17 7.855 68,885 -1,548 0.08% 541,121
2010-05-18 2010-05-14 7.894 70,433 +4,644 0.08% 556,011
2010-05-17 2010-05-13 8.178 65,789 -3,096 0.08% 538,051
2010-05-05 2010-05-03 8.799 68,885 -6,192 0.08% 606,091
2010-04-30 2010-04-28 9.044 75,077 -23,219 0.09% 679,002
2010-04-29 2010-04-27 9.044 98,296 -54,180 0.11% 888,996
2010-04-28 2010-04-26 9.277 152,476 +15,480 0.17% 1,414,465
2010-04-27 2010-04-23 9.432 136,996 +3,096 0.16% 1,292,102
2010-04-22 2010-04-20 9.509 133,900 -1,548 0.15% 1,273,282
2010-04-21 2010-04-19 9.147 135,448 -4,644 0.16% 1,239,002
2010-04-20 2010-04-16 9.354 140,092 -1,548 0.16% 1,310,443
2010-04-19 2010-04-15 9.135 141,640 -9,288 0.16% 1,293,813
2010-04-16 2010-04-14 8.941 150,928 -7,739 0.17% 1,349,404
2010-04-15 2010-04-13 9.044 158,667 -3,870 0.18% 1,434,996
2010-04-13 2010-04-09 8.217 162,537 +10,835 0.19% 1,335,597
2010-04-12 2010-04-08 8.256 151,702 -3,095 0.17% 1,252,444
2010-04-09 2010-04-07 8.217 154,797 +17,027 0.18% 1,271,996
2010-04-08 2010-04-01 8.140 137,770 -3,096 0.16% 1,121,402
2010-03-30 2010-03-26 7.946 140,866 +9,288 0.16% 1,119,302
2010-03-29 2010-03-25 7.985 131,578 +7,740 0.15% 1,050,601
2010-03-22 2010-03-18 8.346 123,838 +7,740 0.14% 1,033,600
2010-03-19 2010-03-17 8.372 116,098 -6,192 0.13% 971,999
2010-03-16 2010-03-12 8.321 122,290 +21,672 0.14% 1,017,520
2010-03-10 2010-03-08 8.721 100,618 -4,644 0.12% 877,497
2010-03-05 2010-03-03 8.282 105,262 +6,192 0.12% 871,758
2010-03-04 2010-03-02 8.333 99,070 +3,096 0.11% 825,597
2010-02-23 2010-02-19 8.101 95,974 +1,548 0.11% 777,476
2010-02-17 2010-02-11 8.385 94,426 +38,699 0.11% 791,776
2010-02-12 2010-02-10 8.295 55,727 -3,096 0.06% 462,239
2010-02-11 2010-02-09 8.101 58,823 +3,096 0.07% 476,520
2010-02-01 2010-01-28 8.721 55,727 -3,096 0.06% 485,999
2010-01-29 2010-01-27 8.889 58,823 +3,096 0.07% 522,880
2010-01-25 2010-01-21 9.690 55,727 +26,315 0.06% 539,999
2010-01-08 2010-01-06 10.013 29,412 -774 0.03% 294,505
2010-01-07 2010-01-05 10.207 30,186 -34,829 0.03% 308,105
2009-12-28 2009-12-22 8.850 65,015 +38,699 0.07% 575,401
2009-12-23 2009-12-21 8.618 26,316 -7,739 0.03% 226,784
2009-12-18 2009-12-16 8.850 34,055 -4,644 0.04% 301,396
2009-12-11 2009-12-09 9.173 38,699 -6,192 0.04% 354,997
2009-12-03 2009-12-01 9.173 44,891 +3,096 0.05% 411,798
2009-11-26 2009-11-24 9.277 41,795 +3,096 0.05% 387,717
2009-11-25 2009-11-23 9.574 38,699 +3,096 0.04% 370,496
2009-11-18 2009-11-16 9.664 35,603 -3,096 0.04% 344,076
2009-11-16 2009-11-12 9.044 38,699 +23,219 0.04% 349,997
2009-11-10 2009-11-06 9.212 15,480 -23,219 0.02% 142,602
2009-11-04 2009-11-02 8.489 38,699 +30,959 0.04% 328,497
2009-10-29 2009-10-27 8.514 7,740 -4,644 0.01% 65,901
2009-10-19 2009-10-15 8.166 12,384 -3,096 0.01% 101,122
2009-10-13 2009-10-09 8.411 15,480 -6,192 0.02% 130,202
2009-10-12 2009-10-08 8.140 21,672 -3,096 0.02% 176,403
2009-10-09 2009-10-07 8.269 24,768 +12,384 0.03% 204,803
2009-10-08 2009-10-06 8.140 12,384 +4,644 0.01% 100,802
2009-10-06 2009-10-02 7.726 7,740 -4,644 0.01% 59,801
2009-10-02 2009-09-29 8.062 12,384 +9,288 0.01% 99,842
2009-09-30 2009-09-28 7.894 3,096 -6,192 0.00% 24,440
2009-09-23 2009-09-21 8.863 9,288 -7,740 0.01% 82,321
2009-09-22 2009-09-18 8.812 17,028 +4,644 0.02% 150,042
2009-09-18 2009-09-16 8.941 12,384 +3,096 0.01% 110,722
2009-09-14 2009-09-10 9.277 9,288 -3,096 0.01% 86,161
2009-09-03 2009-09-01 8.010 12,384 +9,288 0.01% 99,202
2009-09-02 2009-08-31 7.868 3,096 -4,644 0.00% 24,360
2009-08-31 2009-08-27 8.256 7,740 +7,740 0.01% 63,901
2009-08-27 2009-08-25 8.372 0 -41,795
2009-08-24 2009-08-20 8.140 41,795 -1,548 0.05% 340,197
2009-08-21 2009-08-19 7.855 43,343 +6,192 0.05% 340,478
2009-08-19 2009-08-17 7.985 37,151 -3,096 0.04% 296,637
2009-08-18 2009-08-14 8.308 40,247 +4,644 0.05% 334,357
2009-08-17 2009-08-13 8.295 35,603 +12,383 0.04% 295,317
2009-08-12 2009-08-10 8.243 23,220 -15,479 0.03% 191,403
2009-08-11 2009-08-07 8.023 38,699 -17,028 0.04% 310,497
2009-08-07 2009-08-05 8.450 55,727 +1,548 0.06% 470,879
2009-08-05 2009-08-03 8.204 54,179 -6,192 0.06% 444,499
2009-08-03 2009-07-30 7.558 60,371 +6,192 0.07% 456,300
2009-07-31 2009-07-29 7.726 54,179 +23,220 0.06% 418,599
2009-07-30 2009-07-28 7.920 30,959 -6,192 0.04% 245,196
2009-07-29 2009-07-27 7.158 37,151 -7,740 0.04% 265,917
2009-07-28 2009-07-24 6.951 44,891 -18,362 0.05% 312,038
2009-07-27 2009-07-23 7.080 63,253 +6,192 0.07% 447,845
2009-07-24 2009-07-22 7.119 57,061 -23,220 0.07% 406,216
2009-07-23 2009-07-21 6.731 80,281 -4,117 0.09% 540,402
2009-07-22 2009-07-20 6.383 84,398 +6,192 0.10% 538,673
2009-07-21 2009-07-17 5.917 78,206 +15,480 0.09% 462,777
2009-07-16 2009-07-14 5.995 62,726 -7,740 0.07% 376,038
2009-07-15 2009-07-13 5.995 70,466 -1,548 0.08% 422,439
2009-07-14 2009-07-10 6.060 72,014 +7,740 0.08% 436,371
2009-07-10 2009-07-08 5.620 64,274 +1,548 0.07% 361,236
2009-06-30 2009-06-26 5.892 62,726 -1,548 0.07% 369,555
2009-06-29 2009-06-25 5.737 64,274 -1,548 0.07% 368,710
2009-06-25 2009-06-23 5.672 65,822 -17,555 0.08% 373,338
2009-06-23 2009-06-19 5.917 83,377 +1,548 0.10% 493,376
2009-06-22 2009-06-18 5.788 81,829 +23,220 0.09% 473,643
2009-06-17 2009-06-15 6.111 58,609 -12,598 0.07% 358,172
2009-06-15 2009-06-11 6.137 71,207 -7,740 0.08% 437,001
2009-06-12 2009-06-10 6.189 78,947 +15,480 0.09% 488,582
2009-06-11 2009-06-09 6.047 63,467 +18,576 0.07% 383,760
2009-06-09 2009-06-05 6.550 44,891 -27,864 0.05% 294,058
2009-06-05 2009-06-03 6.460 72,755 -7,740 0.08% 470,001
2009-06-04 2009-06-02 6.240 80,495 +13,932 0.09% 502,322
2009-06-03 2009-06-01 6.460 66,563 +47,987 0.08% 430,001
2009-06-01 2009-05-27 6.460 18,576 -4,644 0.02% 120,002
2009-05-27 2009-05-25 6.370 23,220 +3,096 0.03% 147,902
2009-05-26 2009-05-22 6.460 20,124 +4,644 0.02% 130,002
2009-05-21 2009-05-19 6.034 15,480 -4,644 0.02% 93,402
2009-05-20 2009-05-18 5.982 20,124 +4,644 0.02% 120,382
2009-05-19 2009-05-15 6.136 15,480 -67,337 0.02% 94,991
2009-05-18 2009-05-14 6.150 82,817 +9,471 0.09% 509,293
2009-05-15 2009-05-13 6.150 73,346 -19,660 0.09% 451,050
2009-05-14 2009-05-12 5.647 93,006 -62,004 0.11% 525,212
2009-05-13 2009-05-11 5.330 155,010 +3,025 0.18% 826,153
2009-05-12 2009-05-08 5.634 151,985 +3,025 0.18% 856,260
2009-05-11 2009-05-07 5.435 148,960 -1,513 0.17% 809,668
2009-05-08 2009-05-06 5.541 150,473 +7,562 0.18% 833,812
2009-05-07 2009-05-05 5.369 142,911 +16,635 0.17% 767,339
2009-05-06 2009-05-04 5.449 126,276 +22,684 0.15% 688,040
2009-05-05 2009-04-30 5.264 103,592 +33,271 0.12% 545,261
2009-05-04 2009-04-29 5.131 70,321 -43,857 0.08% 360,838
2009-04-30 2009-04-28 4.920 114,178 +13,611 0.13% 561,721
2009-04-29 2009-04-27 5.025 100,567 +12,098 0.12% 505,399
2009-04-28 2009-04-24 5.435 88,469 +45,369 0.10% 480,871
2009-04-27 2009-04-23 5.793 43,100 +21,172 0.05% 249,659
2009-04-23 2009-04-21 6.322 21,928 +7,561 0.03% 138,619
2009-04-22 2009-04-20 6.507 14,367 -7,561 0.02% 93,482
2009-04-21 2009-04-17 6.057 21,928 +3,024 0.03% 132,819
2009-04-20 2009-04-16 5.991 18,904 -10,586 0.02% 113,252
2009-04-17 2009-04-15 6.057 29,490 -4,536 0.03% 178,622
2009-04-16 2009-04-14 5.819 34,026 +15,122 0.04% 197,997
2009-04-07 2009-04-03 5.621 18,904 -3,024 0.02% 106,252
2009-04-06 2009-04-02 5.502 21,928 -6,805 0.03% 120,639
2009-04-03 2009-04-01 5.330 28,733 -15,123 0.03% 153,137
2009-04-01 2009-03-30 5.092 43,856 +7,561 0.05% 223,298
2009-03-30 2009-03-26 5.158 36,295 +7,562 0.04% 187,200
2009-03-25 2009-03-23 5.290 28,733 -1,513 0.03% 151,998
2009-03-04 2009-03-02 4.668 30,246 +15,123 0.04% 141,201
2009-02-24 2009-02-20 5.541 15,123 +15,123 0.02% 83,801
2009-02-19 2009-02-17 5.449 0 -756
2009-02-18 2009-02-16 5.674 756 -9,830 0.00% 4,289
2009-02-17 2009-02-13 5.753 10,586 +3,025 0.01% 60,900
2009-02-16 2009-02-12 5.528 7,561 +7,561 0.01% 41,798
2009-02-10 2009-02-06 5.647 0 -27,977
2009-01-19 2009-01-15 4.999 27,977 -22,685 0.03% 139,858
2009-01-15 2009-01-13 4.258 50,662 -49,905 0.06% 215,742
2009-01-14 2009-01-12 4.496 100,567 -24,197 0.12% 452,199
2009-01-13 2009-01-09 4.774 124,764 +7,562 0.15% 595,651
2009-01-12 2009-01-08 4.642 117,202 +6,049 0.14% 544,049
2009-01-09 2009-01-07 5.158 111,153 +25,709 0.13% 573,299
2009-01-08 2009-01-06 4.695 85,444 +3,024 0.10% 401,149
2009-01-07 2009-01-05 4.364 82,420 -4,537 0.10% 359,701
2009-01-06 2009-01-02 4.272 86,957 -5,293 0.10% 371,452
2009-01-05 2008-12-31 4.034 92,250 -6,049 0.11% 372,102
2008-12-30 2008-12-24 4.034 98,299 +10,586 0.12% 396,501
2008-12-23 2008-12-19 4.457 87,713 +9,074 0.10% 390,921
2008-12-22 2008-12-18 4.364 78,639 -7,561 0.09% 343,200
2008-12-17 2008-12-15 4.258 86,200 +25,708 0.10% 367,078
2008-12-16 2008-12-12 4.100 60,492 -756 0.07% 248,002
2008-12-12 2008-12-10 4.496 61,248 -3,024 0.07% 275,402
2008-12-11 2008-12-09 4.245 64,272 -3,025 0.08% 272,849
2008-12-10 2008-12-08 4.377 67,297 +1,512 0.08% 294,591
2008-12-09 2008-12-05 4.126 65,785 -756 0.08% 271,442
2008-12-08 2008-12-04 4.100 66,541 +60,492 0.08% 272,801
2008-12-05 2008-12-03 3.888 6,049 -16,635 0.01% 23,519
2008-12-04 2008-12-02 3.438 22,684 +3,024 0.03% 77,999
2008-12-03 2008-12-01 3.624 19,660 +6,049 0.02% 71,241
2008-12-01 2008-11-27 3.333 13,611 -7,561 0.02% 45,361
2008-11-27 2008-11-25 3.253 21,172 +6,049 0.02% 68,880
2008-11-26 2008-11-24 3.174 15,123 +6,049 0.02% 48,000
2008-11-24 2008-11-20 3.359 9,074 +3,025 0.01% 30,481
2008-11-18 2008-11-14 3.703 6,049 -1,512 0.01% 22,399
2008-11-14 2008-11-12 3.928 7,561 -7,562 0.01% 29,698
2008-11-13 2008-11-11 3.663 15,123 -31,758 0.02% 55,400
2008-11-12 2008-11-10 3.200 46,881 -10,586 0.06% 150,040
2008-11-11 2008-11-07 2.579 57,467 +1,512 0.07% 148,200
2008-11-10 2008-11-06 2.460 55,955 -7,561 0.07% 137,641
2008-11-07 2008-11-05 2.605 63,516 +9,074 0.07% 165,480
2008-11-06 2008-11-04 2.433 54,442 +9,073 0.06% 132,479
2008-11-03 2008-10-30 2.513 45,369 +30,246 0.05% 114,001
2008-10-30 2008-10-28 2.354 15,123 +15,123 0.02% 35,600
2008-09-29 2008-09-25 5.383 0 -48,393
2008-09-22 2008-09-18 5.290 48,393 +1,512 0.06% 255,999
2008-09-16 2008-09-11 5.885 46,881 +9,074 0.06% 275,900
2008-09-11 2008-09-09 6.877 37,807 -7,562 0.04% 259,999
2008-08-26 2008-08-21 6.851 45,369 -1,512 0.05% 310,802
2008-08-25 2008-08-20 6.983 46,881 -3,025 0.06% 327,361
2008-08-18 2008-08-14 7.009 49,906 +9,074 0.06% 349,803
2008-08-15 2008-08-13 6.811 40,832 +1,513 0.05% 278,102
2008-08-12 2008-08-08 7.842 39,319 +3,024 0.05% 308,356
2008-08-07 2008-08-04 8.702 36,295 -1,512 0.04% 315,841
2008-08-05 2008-08-01 8.861 37,807 +15,123 0.04% 334,998
2008-07-29 2008-07-25 9.324 22,684 +1,512 0.03% 211,497
2008-07-11 2008-07-09 8.332 21,172 -4,537 0.02% 176,400
2008-07-09 2008-07-07 8.213 25,709 +1,512 0.03% 211,141
2008-07-07 2008-07-03 7.803 24,197 +6,050 0.03% 188,803
2008-07-04 2008-07-02 8.199 18,147 +3,024 0.02% 148,796
2008-06-30 2008-06-26 8.914 15,123 +1,512 0.02% 134,801
2008-06-27 2008-06-25 8.993 13,611 +1,513 0.02% 122,404
2008-06-17 2008-06-13 10.210 12,098 -1,513 0.01% 123,517
2008-06-10 2008-06-05 11.016 13,611 -3,024 0.02% 149,945
2008-06-03 2008-05-30 10.964 16,635 -1,512 0.02% 182,378
2008-05-29 2008-05-27 10.858 18,147 -3,025 0.02% 197,035
2008-05-28 2008-05-26 10.382 21,172 +1,512 0.02% 219,800
2008-05-26 2008-05-22 10.580 19,660 -4,537 0.02% 208,003
2008-05-23 2008-05-21 11.083 24,197 +16,636 0.03% 268,164
2008-05-22 2008-05-20 11.254 7,561 +1,512 0.01% 85,095
2008-05-21 2008-05-19 11.625 6,049 -3,025 0.01% 70,318
2008-05-20 2008-05-16 11.400 9,074 -1,512 0.01% 103,443
2008-05-15 2008-05-13 11.413 10,586 +3,025 0.01% 120,820
2008-05-14 2008-05-09 11.479 7,561 +7,561 0.01% 86,795
2008-05-13 2008-05-08 12.319 0 -39,319
2008-05-09 2008-05-07 12.456 39,319 -3,053 0.05% 489,772
2008-05-08 2008-05-06 12.566 42,372 -7,305 0.05% 532,441
2008-05-07 2008-05-05 12.511 49,677 +7,305 0.06% 621,515
2008-05-06 2008-05-02 12.456 42,372 +7,306 0.05% 527,801
2008-05-05 2008-04-30 12.046 35,066 -11,689 0.04% 422,395
2008-04-30 2008-04-28 11.252 46,755 -78,900 0.06% 526,078
2008-04-29 2008-04-25 10.951 125,655 +20,456 0.15% 1,376,004
2008-04-28 2008-04-24 11.580 105,199 -5,845 0.13% 1,218,237
2008-04-25 2008-04-23 11.046 111,044 -10,227 0.13% 1,226,644
2008-04-24 2008-04-22 10.239 121,271 -4,384 0.15% 1,241,677
2008-04-23 2008-04-21 10.157 125,655 -1,461 0.15% 1,276,244
2008-04-17 2008-04-15 9.376 127,116 +5,845 0.15% 1,191,903
2008-04-11 2008-04-09 9.856 121,271 +4,383 0.15% 1,195,197
2008-04-10 2008-04-08 10.417 116,888 +80,360 0.14% 1,217,600
2008-04-09 2008-04-07 10.266 36,528 +1,462 0.04% 375,005
2008-03-31 2008-03-27 8.405 35,066 -16,073 0.04% 294,717
2008-03-27 2008-03-25 8.651 51,139 +11,689 0.06% 442,404
2008-03-26 2008-03-20 8.350 39,450 +4,384 0.05% 329,402
2008-03-17 2008-03-13 10.129 35,066 +8,766 0.04% 355,196
2008-03-14 2008-03-12 10.786 26,300 -2,922 0.03% 283,682
2008-03-06 2008-03-04 12.333 29,222 +2,922 0.04% 360,400
2008-03-05 2008-03-03 12.675 26,300 +11,689 0.03% 333,362
2008-03-04 2008-02-29 13.072 14,611 +5,844 0.02% 191,000
2008-02-28 2008-02-26 13.278 8,767 -1,461 0.01% 116,405
2008-02-26 2008-02-22 13.209 10,228 +1,461 0.01% 135,104
2008-02-25 2008-02-21 13.415 8,767 -730 0.01% 117,605
2008-02-21 2008-02-19 13.346 9,497 -1,461 0.01% 126,748
2008-02-19 2008-02-15 12.730 10,958 -4,384 0.01% 139,497
2008-02-18 2008-02-14 12.799 15,342 -5,844 0.02% 196,356
2008-02-15 2008-02-13 12.402 21,186 +5,844 0.03% 262,741
2008-02-14 2008-02-12 12.634 15,342 -1,461 0.02% 193,836
2008-02-12 2008-02-06 12.497 16,803 -5,844 0.02% 209,994
2008-02-11 2008-02-04 13.483 22,647 -1,461 0.03% 305,349
2008-02-05 2008-02-01 12.552 24,108 -26,300 0.03% 302,608
2008-02-04 2008-01-31 12.689 50,408 +14,611 0.06% 639,630
2008-01-28 2008-01-24 13.743 35,797 -7,305 0.04% 491,961
2008-01-25 2008-01-23 13.935 43,102 +5,844 0.05% 600,614
2008-01-22 2008-01-18 15.659 37,258 -4,383 0.05% 583,439
2008-01-21 2008-01-17 15.605 41,641 -2,923 0.05% 649,794
2008-01-18 2008-01-16 14.920 44,564 -5,844 0.05% 664,907
2008-01-15 2008-01-11 17.028 50,408 -8,767 0.06% 858,361
2008-01-14 2008-01-10 17.658 59,175 +5,845 0.07% 1,044,908
2008-01-11 2008-01-09 17.795 53,330 -5,845 0.06% 948,997
2008-01-10 2008-01-08 17.631 59,175 +1,462 0.07% 1,043,288
2008-01-09 2008-01-07 16.782 57,713 -5,845 0.07% 968,532
2008-01-07 2008-01-03 16.316 63,558 -8,766 0.08% 1,037,042
2008-01-04 2008-01-02 15.878 72,324 -27,031 0.09% 1,148,393
2008-01-03 2007-12-31 14.920 99,355 +17,533 0.12% 1,482,403
2008-01-02 2007-12-27 15.167 81,822 -5,844 0.10% 1,240,966
2007-12-28 2007-12-24 15.413 87,666 +14,611 0.11% 1,351,200
2007-12-27 2007-12-20 13.250 73,055 +1,461 0.09% 968,000
2007-12-20 2007-12-18 13.442 71,594 -2,922 0.09% 962,361
2007-12-19 2007-12-17 13.688 74,516 -1,461 0.09% 1,019,998
2007-12-18 2007-12-14 14.948 75,977 -1,461 0.09% 1,135,677
2007-12-17 2007-12-13 15.085 77,438 +18,994 0.09% 1,168,115
2007-12-14 2007-12-12 16.508 58,444 +5,844 0.07% 964,800
2007-12-11 2007-12-07 17.275 52,600 +4,384 0.06% 908,647
2007-12-10 2007-12-06 17.795 48,216 -4,384 0.06% 857,994
2007-12-07 2007-12-05 18.014 52,600 +13,150 0.06% 947,527
2007-12-06 2007-12-04 18.288 39,450 -7,305 0.05% 721,445
2007-12-05 2007-12-03 17.932 46,755 +8,766 0.06% 838,396
2007-12-04 2007-11-30 17.658 37,989 +7,306 0.05% 670,807
2007-11-26 2007-11-22 17.247 30,683 +1,461 0.06% 529,198
2007-11-23 2007-11-21 18.698 29,222 +7,305 0.05% 546,400
2007-11-22 2007-11-20 19.027 21,917 +4,384 0.04% 417,009
2007-11-21 2007-11-19 18.890 17,533 -1,461 0.03% 331,196
2007-11-20 2007-11-16 19.848 18,994 +4,383 0.03% 376,994
2007-11-19 2007-11-15 20.834 14,611 +1,461 0.03% 304,400
2007-11-16 2007-11-14 20.642 13,150 +7,306 0.02% 271,442
2007-11-15 2007-11-13 19.301 5,844 +5,844 0.01% 112,792
2007-11-14 2007-11-12 41.476 0 -11,689
2007-11-13 2007-11-09 43.529 11,689 +4,871 0.02% 508,809
2007-11-12 2007-11-08 43.118 6,818 +2,922 0.02% 293,980
2007-11-09 2007-11-07 45.377 3,896 +2,922 0.01% 176,788
2007-11-07 2007-11-05 45.787 974 -7,793 0.00% 44,597
2007-11-02 2007-10-31 46.403 8,767 +974 0.02% 406,818
2007-10-30 2007-10-26 44.658 7,793 +1,949 0.02% 348,021
2007-10-29 2007-10-25 44.966 5,844 +2,922 0.02% 262,782
2007-10-26 2007-10-24 46.198 2,922 -1,948 0.01% 134,991
2007-10-25 2007-10-23 47.019 4,870 +4,870 0.01% 228,984
2007-10-22 2007-10-17 45.171 0 -14,611
2007-10-18 2007-10-16 37.944 14,611 -5,844 0.04% 554,400
2007-10-17 2007-10-15 36.753 20,455 +5,844 0.06% 751,785
2007-10-16 2007-10-12 34.905 14,611 +11,689 0.04% 510,000
2007-10-15 2007-10-11 36.178 2,922 -974 0.01% 105,713
2007-10-11 2007-10-09 35.152 3,896 -14,611 0.01% 136,951
2007-10-10 2007-10-08 31.045 18,507 -974 0.05% 574,552
2007-10-09 2007-10-05 31.825 19,481 -974 0.05% 619,989
2007-10-05 2007-10-03 32.482 20,455 +2,922 0.06% 664,427
2007-10-04 2007-10-02 32.852 17,533 +2,922 0.05% 575,993
2007-10-03 2007-09-28 30.840 14,611 +9,741 0.04% 450,600
2007-09-28 2007-09-25 30.634 4,870 +4,870 0.01% 149,190
2007-09-27 2007-09-24 30.758 0 -60,392
2007-09-25 2007-09-21 31.209 60,392 +4,870 0.17% 1,884,795
2007-09-24 2007-09-20 31.620 55,522 -4,870 0.15% 1,755,606
2007-09-21 2007-09-19 31.250 60,392 +1,948 0.17% 1,887,275
2007-09-20 2007-09-18 30.799 58,444 +6,818 0.16% 1,800,000
2007-09-19 2007-09-17 31.415 51,626 +24,352 0.14% 1,621,814
2007-09-17 2007-09-13 32.154 27,274 -9,741 0.07% 876,964
2007-09-14 2007-09-12 32.852 37,015 +3,897 0.10% 1,216,015
2007-09-13 2007-09-11 33.263 33,118 +3,896 0.09% 1,101,591
2007-09-12 2007-09-10 33.263 29,222 +11,689 0.08% 972,000
2007-09-11 2007-09-07 34.618 17,533 +974 0.05% 606,953
2007-09-10 2007-09-06 34.453 16,559 +5,844 0.05% 570,515
2007-09-05 2007-09-03 35.932 10,715 -29,222 0.03% 385,009
2007-09-03 2007-08-30 36.794 39,937 -974 0.11% 1,469,449
2007-08-30 2007-08-28 37.410 40,911 +2,922 0.11% 1,530,487
2007-08-29 2007-08-27 40.860 37,989 -5,844 0.10% 1,552,216
2007-08-28 2007-08-24 38.026 43,833 -3,896 0.12% 1,666,800
2007-08-27 2007-08-23 35.193 47,729 -1,948 0.13% 1,679,710
2007-08-24 2007-08-22 30.799 49,677 +14,611 0.14% 1,529,987
2007-08-23 2007-08-21 28.047 35,066 -974 0.10% 983,509
2007-08-20 2007-08-16 26.692 36,040 +1,948 0.10% 961,987
2007-08-17 2007-08-15 30.388 34,092 +2,922 0.09% 1,035,990
2007-08-14 2007-08-10 32.359 31,170 +1,948 0.09% 1,008,635
2007-08-13 2007-08-09 33.509 29,222 -10,715 0.08% 979,200
2007-08-10 2007-08-08 33.796 39,937 -2,922 0.11% 1,349,729
2007-08-09 2007-08-07 34.084 42,859 +974 0.12% 1,460,802
2007-08-08 2007-08-06 33.591 41,885 -9,741 0.11% 1,406,964
2007-08-06 2007-08-02 34.905 51,626 -10,714 0.14% 1,802,016
2007-08-02 2007-07-31 35.316 62,340 +974 0.17% 2,201,590
2007-08-01 2007-07-30 34.946 61,366 +974 0.17% 2,144,513
2007-07-31 2007-07-27 34.084 60,392 -2,922 0.17% 2,058,395
2007-07-30 2007-07-26 34.905 63,314 -2,923 0.17% 2,209,988
2007-07-27 2007-07-25 34.905 66,237 -1,948 0.18% 2,312,016
2007-07-26 2007-07-24 34.987 68,185 -2,922 0.19% 2,385,611
2007-07-25 2007-07-23 33.632 71,107 -974 0.19% 2,391,484
2007-07-24 2007-07-20 33.838 72,081 +5,844 0.20% 2,439,042
2007-07-23 2007-07-19 34.289 66,237 +975 0.18% 2,271,215
2007-07-20 2007-07-18 33.468 65,262 +25,325 0.18% 2,184,184
2007-07-19 2007-07-17 29.156 39,937 +2,922 0.11% 1,164,408
2007-07-18 2007-07-16 29.895 37,015 -3,896 0.10% 1,106,574
2007-07-17 2007-07-13 30.634 40,911 +1,948 0.11% 1,253,286
2007-07-16 2007-07-12 29.854 38,963 +4,871 0.11% 1,163,210
2007-07-13 2007-07-11 30.470 34,092 +6,818 0.09% 1,038,790
2007-07-12 2007-07-10 32.195 27,274 +6,819 0.07% 878,084
2007-07-11 2007-07-09 32.688 20,455 +3,896 0.06% 668,627
2007-07-10 2007-07-06 31.825 16,559 -13,637 0.05% 526,996
2007-07-09 2007-07-05 32.441 30,196 +6,818 0.08% 979,598
2007-07-06 2007-07-04 33.714 23,378 +974 0.06% 788,173
2007-07-05 2007-07-03 34.371 22,404 +7,793 0.06% 770,056
2007-07-04 2007-06-29 35.891 14,611 -1,948 0.04% 524,400
2007-06-29 2007-06-27 32.852 16,559 +3,896 0.05% 543,995
2007-06-28 2007-06-26 32.852 12,663 +3,896 0.03% 416,004
2007-06-27 2007-06-25 33.222 8,767 -3,896 0.02% 291,253
2007-06-26 2007-06-22 31.743 12,663 0.03% 401,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top