History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -1,220,946
2019-07-02 2019-06-27 2.490 1,220,946 +719,000 0.87% 3,040,156
2018-09-20 2018-09-18 2.490 501,946 -15,000 0.36% 1,249,846
2018-07-09 2018-07-05 2.490 516,946 +50,000 0.37% 1,287,196
2018-03-22 2018-03-20 2.490 466,946 +65,026 0.33% 1,162,696
2017-03-23 2017-03-21 2.520 401,920 -120,000 0.29% 1,012,838
2017-03-21 2017-03-17 2.920 521,920 +70,000 0.37% 1,524,006
2017-02-27 2017-02-23 2.760 451,920 -80,000 0.32% 1,247,299
2017-02-23 2017-02-21 2.670 531,920 -14,000 0.38% 1,420,226
2017-02-22 2017-02-20 2.680 545,920 -86,000 0.39% 1,463,066
2017-02-21 2017-02-17 2.660 631,920 -100,000 0.45% 1,680,907
2017-02-20 2017-02-16 2.650 731,920 -30,000 0.52% 1,939,588
2017-02-17 2017-02-15 2.730 761,920 -70,000 0.54% 2,080,042
2017-02-14 2017-02-10 2.800 831,920 -10,000 0.59% 2,329,376
2017-02-07 2017-02-03 2.700 841,920 -80,000 0.60% 2,273,184
2017-01-04 2016-12-30 2.630 921,920 -23,351 0.65% 2,424,650
2016-12-08 2016-12-06 2.510 945,271 +28,000 0.67% 2,372,630
2016-12-02 2016-11-30 2.720 917,271 -30,000 0.65% 2,494,977
2016-11-30 2016-11-28 2.720 947,271 +42,000 0.67% 2,576,577
2016-11-25 2016-11-23 2.760 905,271 -150,000 0.64% 2,498,548
2016-11-21 2016-11-17 2.780 1,055,271 -34,000 0.75% 2,933,653
2016-11-18 2016-11-16 2.920 1,089,271 -2,000 0.77% 3,180,671
2016-11-15 2016-11-11 2.770 1,091,271 -30,000 0.77% 3,022,821
2016-11-14 2016-11-10 2.680 1,121,271 +40,000 0.80% 3,005,006
2016-11-09 2016-11-07 2.570 1,081,271 -11,250 0.77% 2,778,866
2016-11-02 2016-10-31 2.600 1,092,521 +100,000 0.78% 2,840,555
2016-10-28 2016-10-26 2.710 992,521 +60,000 0.70% 2,689,732
2016-10-27 2016-10-25 2.680 932,521 +350,000 0.66% 2,499,156
2016-10-18 2016-10-14 2.880 582,521 -10,000 0.41% 1,677,660
2016-10-12 2016-10-07 2.810 592,521 +6,000 0.42% 1,664,984
2016-10-03 2016-09-29 2.770 586,521 +66,000 0.42% 1,624,663
2016-09-28 2016-09-26 2.800 520,521 -4,000 0.37% 1,457,459
2016-09-23 2016-09-21 2.990 524,521 +8,000 0.37% 1,568,318
2016-09-14 2016-09-12 2.690 516,521 +16,000 0.37% 1,389,441
2016-09-12 2016-09-08 2.780 500,521 -20,000 0.36% 1,391,448
2016-09-09 2016-09-07 2.580 520,521 +20,000 0.37% 1,342,944
2016-08-25 2016-08-23 2.420 500,521 +20,000 0.36% 1,211,261
2016-08-18 2016-08-16 2.570 480,521 -50,000 0.34% 1,234,939
2016-08-15 2016-08-11 2.380 530,521 +50,000 0.38% 1,262,640
2016-06-22 2016-06-20 2.050 480,521 -2,000 0.34% 985,068
2016-06-16 2016-06-14 2.220 482,521 +2,000 0.34% 1,071,197
2016-05-31 2016-05-27 2.360 480,521 -10,000 0.34% 1,134,030
2016-05-23 2016-05-19 2.100 490,521 -10,000 0.35% 1,030,094
2016-05-20 2016-05-18 2.030 500,521 -60,000 0.36% 1,016,058
2016-05-17 2016-05-13 2.220 560,521 +40,000 0.40% 1,244,357
2016-04-25 2016-04-21 3.080 520,521 -10,000 0.37% 1,603,205
2016-04-22 2016-04-20 3.050 530,521 +10,000 0.38% 1,618,089
2016-04-01 2016-03-30 2.970 520,521 -10,000 0.37% 1,545,947
2016-03-23 2016-03-21 3.030 530,521 -10,000 0.38% 1,607,479
2016-03-22 2016-03-18 2.930 540,521 -10,000 0.38% 1,583,727
2016-03-16 2016-03-14 2.810 550,521 +10,000 0.39% 1,546,964
2016-03-03 2016-03-01 2.730 540,521 -40,000 0.38% 1,475,622
2016-02-29 2016-02-25 2.840 580,521 -26,000 0.41% 1,648,680
2016-02-26 2016-02-24 2.990 606,521 +46,000 0.43% 1,813,498
2016-02-25 2016-02-23 3.060 560,521 +60,000 0.40% 1,715,194
2016-02-23 2016-02-19 3.170 500,521 +16,000 0.36% 1,586,652
2016-02-19 2016-02-17 3.150 484,521 -4,000 0.34% 1,526,241
2016-02-12 2016-02-05 3.620 488,521 -160,000 0.35% 1,768,446
2016-02-03 2016-02-01 3.690 648,521 -10,000 0.46% 2,393,042
2016-01-29 2016-01-27 3.960 658,521 -10,000 0.47% 2,607,743
2016-01-21 2016-01-19 4.210 668,521 +10,000 0.47% 2,814,473
2016-01-05 2015-12-31 4.800 658,521 -30,000 0.47% 3,160,901
2015-12-23 2015-12-21 4.880 688,521 -28,000 0.49% 3,359,982
2015-12-16 2015-12-14 4.880 716,521 -3,750 0.51% 3,496,622
2015-12-15 2015-12-11 4.870 720,271 -12,500 0.51% 3,507,720
2015-12-14 2015-12-10 4.820 732,771 +50,000 0.52% 3,531,956
2015-12-10 2015-12-08 5.230 682,771 -8,000 0.48% 3,570,892
2015-12-09 2015-12-07 5.180 690,771 -8,000 0.49% 3,578,194
2015-12-08 2015-12-04 5.220 698,771 +2,000 0.50% 3,647,585
2015-12-07 2015-12-03 5.400 696,771 +8,000 0.49% 3,762,563
2015-12-04 2015-12-02 4.910 688,771 -2,000 0.49% 3,381,866
2015-12-03 2015-12-01 4.870 690,771 -28,000 0.49% 3,364,055
2015-12-02 2015-11-30 4.880 718,771 +2,000 0.51% 3,507,602
2015-12-01 2015-11-27 4.960 716,771 +26,000 0.51% 3,555,184
2015-11-27 2015-11-25 5.650 690,771 -42,000 0.49% 3,902,856
2015-11-25 2015-11-23 5.720 732,771 -52,000 0.52% 4,191,450
2015-11-24 2015-11-20 5.580 784,771 +100,000 0.56% 4,379,022
2015-11-23 2015-11-19 4.710 684,771 -32,000 0.49% 3,225,271
2015-10-15 2015-10-13 3.660 716,771 -18,000 0.51% 2,623,382
2015-10-14 2015-10-12 3.430 734,771 -2,000 0.52% 2,520,265
2015-03-18 2015-03-16 3.520 736,771 -12,500 0.52% 2,593,434
2015-02-09 2015-02-05 3.080 749,271 -26,000 0.53% 2,307,755
2015-02-04 2015-02-02 3.140 775,271 +16,000 0.55% 2,434,351
2015-01-30 2015-01-28 3.370 759,271 -11,250 0.54% 2,558,743
2015-01-20 2015-01-16 3.340 770,521 -6,000 0.55% 2,573,540
2015-01-19 2015-01-15 3.390 776,521 -6,000 0.55% 2,632,406
2015-01-16 2015-01-14 3.370 782,521 +12,000 0.56% 2,637,096
2015-01-13 2015-01-09 3.630 770,521 -100,000 0.55% 2,796,991
2015-01-08 2015-01-06 3.500 870,521 -4,000 0.62% 3,046,824
2015-01-07 2015-01-05 3.390 874,521 +4,000 0.62% 2,964,626
2014-12-22 2014-12-18 3.600 870,521 +10,000 0.62% 3,133,876
2014-12-04 2014-12-02 4.080 860,521 +10,000 0.61% 3,510,926
2014-12-01 2014-11-27 4.410 850,521 -16,000 0.60% 3,750,798
2014-11-28 2014-11-26 4.350 866,521 +28,000 0.62% 3,769,366
2014-11-27 2014-11-25 3.860 838,521 -80,000 0.60% 3,236,691
2014-11-26 2014-11-24 3.690 918,521 -4,000 0.65% 3,389,342
2014-11-25 2014-11-21 3.680 922,521 -100,000 0.65% 3,394,877
2014-11-21 2014-11-19 3.600 1,022,521 -2,250 0.73% 3,681,076
2014-11-19 2014-11-17 3.900 1,024,771 +100,000 0.73% 3,996,607
2014-11-17 2014-11-13 4.430 924,771 -52,000 0.66% 4,096,736
2014-11-14 2014-11-12 4.270 976,771 -58,000 0.69% 4,170,812
2014-11-13 2014-11-11 4.170 1,034,771 +58,000 0.73% 4,314,995
2014-11-12 2014-11-10 4.420 976,771 -28,000 0.69% 4,317,328
2014-10-22 2014-10-20 3.880 1,004,771 -18,000 0.71% 3,898,511
2014-10-21 2014-10-17 4.040 1,022,771 -18,000 0.73% 4,131,995
2014-10-16 2014-10-14 4.040 1,040,771 -10,000 0.74% 4,204,715
2014-10-15 2014-10-13 4.100 1,050,771 -22,000 0.75% 4,308,161
2014-10-14 2014-10-10 4.090 1,072,771 +104,000 0.76% 4,387,633
2014-10-13 2014-10-09 4.120 968,771 -10,425 0.69% 3,991,337
2014-10-10 2014-10-08 4.090 979,196 +20,000 0.69% 4,004,912
2014-10-09 2014-10-07 4.120 959,196 +74,000 0.68% 3,951,888
2014-10-08 2014-10-06 4.120 885,196 +10,000 0.63% 3,647,008
2014-10-06 2014-09-30 3.980 875,196 -24,000 0.62% 3,483,280
2014-10-03 2014-09-29 3.960 899,196 +74,000 0.64% 3,560,816
2014-09-30 2014-09-26 4.110 825,196 -12,500 0.59% 3,391,556
2014-09-29 2014-09-25 4.230 837,696 -30,000 0.59% 3,543,454
2014-09-22 2014-09-18 3.820 867,696 -68,000 0.62% 3,314,599
2014-09-19 2014-09-17 3.650 935,696 -32,000 0.66% 3,415,290
2014-09-12 2014-09-10 3.630 967,696 -70,000 0.69% 3,512,736
2014-09-10 2014-09-05 3.480 1,037,696 +110,000 0.74% 3,611,182
2014-09-02 2014-08-29 3.050 927,696 -1,000 0.66% 2,829,473
2014-09-01 2014-08-28 3.000 928,696 -28,000 0.66% 2,786,088
2014-08-27 2014-08-25 3.060 956,696 -12,000 0.68% 2,927,490
2014-08-26 2014-08-22 3.200 968,696 +80,000 0.69% 3,099,827
2014-08-21 2014-08-19 3.270 888,696 -40,000 0.63% 2,906,036
2014-08-19 2014-08-15 3.330 928,696 +40,000 0.66% 3,092,558
2014-08-11 2014-08-07 3.350 888,696 -10,000 0.63% 2,977,132
2014-08-08 2014-08-06 3.340 898,696 -2,000 0.64% 3,001,645
2014-08-06 2014-08-04 3.280 900,696 +36,000 0.64% 2,954,283
2014-08-04 2014-07-31 3.250 864,696 +2,000 0.61% 2,810,262
2014-08-01 2014-07-30 3.260 862,696 +32,000 0.61% 2,812,389
2014-07-30 2014-07-28 3.360 830,696 +10,000 0.59% 2,791,139
2014-07-25 2014-07-23 3.230 820,696 -30,000 0.58% 2,650,848
2014-07-24 2014-07-22 3.040 850,696 +30,000 0.60% 2,586,116
2014-07-23 2014-07-21 3.000 820,696 +60,000 0.58% 2,462,088
2014-07-21 2014-07-17 3.140 760,696 +60,000 0.54% 2,388,585
2014-07-18 2014-07-16 3.200 700,696 -2,000 0.50% 2,242,227
2014-07-17 2014-07-15 3.460 702,696 -10,907 0.50% 2,431,328
2014-07-16 2014-07-14 3.460 713,603 +32,000 0.51% 2,469,066
2014-07-15 2014-07-11 3.270 681,603 +10,000 0.48% 2,228,842
2014-07-14 2014-07-10 3.210 671,603 -12,000 0.48% 2,155,846
2014-07-09 2014-07-07 2.880 683,603 +48,000 0.49% 1,968,777
2014-07-07 2014-07-03 2.770 635,603 -32,000 0.45% 1,760,620
2014-07-04 2014-07-02 2.740 667,603 -68,000 0.47% 1,829,232
2014-06-26 2014-06-24 2.620 735,603 -100,000 0.52% 1,927,280
2014-06-25 2014-06-23 2.640 835,603 +12,000 0.59% 2,205,992
2014-06-20 2014-06-18 2.510 823,603 +180,000 0.58% 2,067,244
2014-06-19 2014-06-17 2.510 643,603 -34,000 0.46% 1,615,444
2014-06-18 2014-06-16 2.700 677,603 +6,000 0.48% 1,829,528
2014-06-17 2014-06-13 2.580 671,603 -10,000 0.48% 1,732,736
2014-06-16 2014-06-12 2.600 681,603 +10,000 0.48% 1,772,168
2014-06-12 2014-06-10 2.220 671,603 -4,000 0.48% 1,490,959
2014-06-05 2014-06-03 2.220 675,603 +20,000 0.48% 1,499,839
2014-06-04 2014-05-30 2.170 655,603 -85,250 0.47% 1,422,659
2014-05-13 2014-05-09 2.120 740,853 -6,000 0.53% 1,570,608
2014-05-09 2014-05-07 2.150 746,853 -74,000 0.53% 1,605,734
2014-04-16 2014-04-14 2.470 820,853 +80,000 0.58% 2,027,507
2014-04-15 2014-04-11 2.400 740,853 +26,000 0.53% 1,778,047
2014-04-14 2014-04-10 2.580 714,853 +20,000 0.51% 1,844,321
2014-04-08 2014-04-04 1.940 694,853 -100,000 0.49% 1,348,015
2014-03-06 2014-03-04 2.120 794,853 -2,000 0.56% 1,685,088
2014-01-17 2014-01-15 1.990 796,853 +2,000 0.57% 1,585,737
2014-01-16 2014-01-14 1.990 794,853 +68,000 0.56% 1,581,757
2014-01-14 2014-01-10 2.000 726,853 -22,000 0.52% 1,453,706
2014-01-03 2013-12-31 2.090 748,853 -1,250 0.53% 1,565,103
2013-12-16 2013-12-12 2.080 750,103 -132,000 0.53% 1,560,214
2013-11-29 2013-11-27 2.110 882,103 +22,000 0.63% 1,861,237
2013-11-28 2013-11-26 2.160 860,103 +20,000 0.61% 1,857,822
2013-11-27 2013-11-25 2.030 840,103 +10,000 0.60% 1,705,409
2013-11-21 2013-11-19 2.030 830,103 +132,000 0.59% 1,685,109
2013-11-19 2013-11-15 1.990 698,103 -100,000 0.50% 1,389,225
2013-09-13 2013-09-11 2.000 798,103 +2,000 0.57% 1,596,206
2013-04-25 2013-04-23 2.060 796,103 +6,000 0.57% 1,639,972
2013-03-22 2013-03-20 2.380 790,103 -26,000 0.56% 1,880,445
2013-03-14 2013-03-12 2.570 816,103 -50,000 0.58% 2,097,385
2013-03-11 2013-03-07 2.790 866,103 +50,000 0.61% 2,416,427
2013-02-06 2013-02-04 2.460 816,103 -56,000 0.58% 2,007,613
2013-02-05 2013-02-01 2.500 872,103 -60,000 0.62% 2,180,258
2013-02-04 2013-01-31 2.250 932,103 +26,000 0.66% 2,097,232
2013-02-01 2013-01-30 2.320 906,103 +40,000 0.64% 2,102,159
2013-01-29 2013-01-25 1.980 866,103 -94,000 0.61% 1,714,884
2013-01-25 2013-01-23 2.090 960,103 -50,000 0.68% 2,006,615
2013-01-21 2013-01-17 2.110 1,010,103 +52,000 0.72% 2,131,317
2013-01-18 2013-01-16 2.130 958,103 +10,000 0.68% 2,040,759
2013-01-14 2013-01-10 2.160 948,103 -20,000 0.67% 2,047,902
2013-01-11 2013-01-09 2.080 968,103 +20,000 0.69% 2,013,654
2013-01-09 2013-01-07 2.090 948,103 -12,000 0.67% 1,981,535
2013-01-08 2013-01-04 1.990 960,103 +12,000 0.68% 1,910,605
2013-01-07 2013-01-03 2.030 948,103 +20,000 0.67% 1,924,649
2013-01-04 2013-01-02 1.970 928,103 -20,000 0.66% 1,828,363
2013-01-03 2012-12-31 1.950 948,103 +94,000 0.67% 1,848,801
2012-12-21 2012-12-19 1.960 854,103 -10,000 0.61% 1,674,042
2012-12-18 2012-12-14 1.980 864,103 +20,000 0.61% 1,710,924
2012-11-26 2012-11-22 1.780 844,103 -1,250 0.60% 1,502,503
2012-11-16 2012-11-14 1.730 845,353 +10,000 0.60% 1,462,461
2012-11-05 2012-11-01 1.850 835,353 +10,000 0.59% 1,545,403
2012-10-31 2012-10-29 1.820 825,353 -10,000 0.59% 1,502,142
2012-10-29 2012-10-25 1.990 835,353 -10,000 0.59% 1,662,352
2012-10-26 2012-10-24 2.060 845,353 -10,000 0.60% 1,741,427
2012-10-19 2012-10-17 1.610 855,353 +40,000 0.61% 1,377,118
2012-10-12 2012-10-10 1.550 815,353 -10,000 0.58% 1,263,797
2012-08-14 2012-08-10 1.820 825,353 -2,000 0.59% 1,502,142
2012-08-07 2012-08-03 1.700 827,353 +2,000 0.59% 1,406,500
2012-07-31 2012-07-27 1.710 825,353 -14,000 0.59% 1,411,354
2012-05-31 2012-05-29 2.050 839,353 -30,000 0.60% 1,720,674
2012-05-25 2012-05-23 2.020 869,353 -18,000 0.62% 1,756,093
2012-05-23 2012-05-21 1.990 887,353 -30,000 0.63% 1,765,832
2012-05-18 2012-05-16 2.085 917,353 -20,000 0.65% 1,912,621
2012-05-17 2012-05-15 2.247 937,353 +11,210 0.67% 2,106,111
2012-04-20 2012-04-18 2.399 926,143 -3,975 0.67% 2,221,527
2012-04-18 2012-04-16 2.409 930,118 -39,522 0.67% 2,240,475
2012-04-11 2012-04-05 2.399 969,640 +3,953 0.70% 2,325,862
2012-04-03 2012-03-30 2.348 965,687 +7,904 0.69% 2,267,512
2012-03-30 2012-03-28 2.409 957,783 -15,809 0.69% 2,307,115
2012-03-22 2012-03-20 2.561 973,592 +19,761 0.70% 2,493,002
2012-03-19 2012-03-15 2.723 953,831 +7,904 0.69% 2,596,862
2012-03-16 2012-03-14 2.682 945,927 -15,808 0.68% 2,537,048
2012-03-15 2012-03-13 2.783 961,735 +17,785 0.69% 2,676,784
2012-03-06 2012-03-02 2.540 943,950 -9,881 0.68% 2,397,993
2012-03-05 2012-03-01 2.480 953,831 -156,110 0.69% 2,365,172
2012-03-02 2012-02-29 2.551 1,109,941 -1,976 0.80% 2,830,907
2012-03-01 2012-02-28 2.561 1,111,917 +1,976 0.80% 2,847,200
2012-02-29 2012-02-27 2.581 1,109,941 +39,521 0.80% 2,864,608
2012-02-28 2012-02-24 2.530 1,070,420 -294,436 0.77% 2,708,441
2012-02-24 2012-02-22 2.712 1,364,856 -73,115 0.98% 3,702,088
2012-02-23 2012-02-21 2.723 1,437,971 -23,713 1.03% 3,914,962
2012-02-14 2012-02-10 2.692 1,461,684 -13,832 1.05% 3,935,141
2012-02-09 2012-02-07 2.510 1,475,516 -1,976 1.06% 3,703,572
2012-02-07 2012-02-03 2.591 1,477,492 +13,832 1.06% 3,828,161
2012-02-06 2012-02-02 2.631 1,463,660 +1,976 1.05% 3,851,578
2012-02-03 2012-02-01 2.540 1,461,684 -21,243 1.05% 3,713,234
2012-01-03 2011-12-29 2.277 1,482,927 -17,784 1.07% 3,376,972
2011-12-30 2011-12-28 2.277 1,500,711 -2,471 1.08% 3,417,470
2011-12-23 2011-12-21 2.287 1,503,182 -19,760 1.08% 3,438,311
2011-11-29 2011-11-25 2.318 1,522,942 -19,761 1.09% 3,529,750
2011-11-09 2011-11-07 2.551 1,542,703 +19,761 1.11% 3,934,667
2011-11-07 2011-11-03 2.399 1,522,942 -49,402 1.09% 3,653,060
2011-11-04 2011-11-02 2.419 1,572,344 -106,709 1.13% 3,803,388
2011-11-01 2011-10-28 2.368 1,679,053 +5,928 1.21% 3,976,540
2011-10-14 2011-10-12 2.065 1,673,125 -14 1.20% 3,454,488
2011-09-15 2011-09-12 2.328 1,673,139 +3,975 1.20% 3,894,798
2011-08-25 2011-08-23 2.672 1,669,164 -14,327 1.20% 4,459,930
2011-08-24 2011-08-22 2.631 1,683,491 -5,928 1.21% 4,430,057
2011-08-22 2011-08-18 2.814 1,689,419 +5,928 1.21% 4,753,432
2011-08-19 2011-08-17 2.905 1,683,491 +37,545 1.21% 4,890,101
2011-08-15 2011-08-11 2.692 1,645,946 +1,977 1.18% 4,431,210
2011-08-10 2011-08-08 2.935 1,643,969 +45,696 1.18% 4,825,216
2011-08-09 2011-08-05 3.046 1,598,273 -7,904 1.15% 4,869,032
2011-08-08 2011-08-04 3.269 1,606,177 +9,881 1.15% 5,250,747
2011-07-27 2011-07-25 3.907 1,596,296 -7,905 1.15% 6,236,284
2011-07-26 2011-07-22 3.907 1,604,201 +15,809 1.15% 6,267,166
2011-07-08 2011-07-06 3.988 1,588,392 -3,705 1.14% 6,334,014
2011-07-06 2011-07-04 4.028 1,592,097 -7,411 1.14% 6,413,243
2011-06-20 2011-06-16 3.826 1,599,508 -19,760 1.15% 6,119,323
2011-06-07 2011-06-02 4.069 1,619,268 -9,881 1.16% 6,588,248
2011-06-03 2011-06-01 4.089 1,629,149 +9,881 1.17% 6,661,427
2011-06-02 2011-05-31 4.109 1,619,268 +42,832 1.16% 6,653,802
2011-05-31 2011-05-27 3.886 1,576,436 +29,641 1.13% 6,126,786
2011-05-25 2011-05-23 4.160 1,546,795 +13,833 1.11% 6,434,276
2011-05-24 2011-05-20 4.362 1,532,962 -19,761 1.10% 6,687,038
2011-05-19 2011-05-17 4.504 1,552,723 -21,737 1.12% 6,993,251
2011-05-18 2011-05-16 4.494 1,574,460 -69,163 1.13% 7,075,216
2011-05-17 2011-05-13 4.554 1,643,623 +9,881 1.18% 7,485,828
2011-05-16 2011-05-12 4.433 1,633,742 -1,976 1.17% 7,242,403
2011-05-05 2011-05-03 4.615 1,635,718 -108,685 1.18% 7,549,156
2011-05-04 2011-04-29 4.777 1,744,403 -252,444 1.25% 8,333,241
2011-05-03 2011-04-28 4.949 1,996,847 -6,175 1.43% 9,882,772
2011-04-29 2011-04-27 5.000 2,003,022 -65,211 1.44% 10,014,697
2011-04-28 2011-04-26 5.020 2,068,233 -15,809 1.49% 10,382,604
2011-04-27 2011-04-21 5.202 2,084,042 +67,187 1.50% 10,841,633
2011-04-26 2011-04-20 5.314 2,016,855 -19,761 1.45% 10,716,652
2011-04-19 2011-04-15 5.455 2,036,616 -98,804 1.46% 11,110,230
2011-04-18 2011-04-14 5.384 2,135,420 -45,450 1.53% 11,497,941
2011-04-15 2011-04-13 5.253 2,180,870 -27,665 1.57% 11,455,717
2011-04-14 2011-04-12 5.253 2,208,535 -55,330 1.59% 11,601,036
2011-04-13 2011-04-11 5.314 2,263,865 -120,541 1.63% 12,029,151
2011-04-12 2011-04-08 5.506 2,384,406 -355,695 1.71% 13,128,171
2011-04-11 2011-04-07 5.283 2,740,101 -928,758 1.97% 14,476,454
2011-04-08 2011-04-06 5.344 3,668,859 -962,352 2.64% 19,607,841
2011-04-07 2011-04-04 5.222 4,631,211 +2,524,157 3.33% 24,182,044
2011-04-06 2011-04-01 5.160 2,107,054 -9,767 1.53% 10,872,626
2011-04-04 2011-03-31 5.191 2,116,821 -13,674 1.54% 10,988,043
2011-04-01 2011-03-30 5.099 2,130,495 -37,116 1.55% 10,862,708
2011-03-29 2011-03-25 5.477 2,167,611 -54,696 1.58% 11,873,080
2011-03-28 2011-03-24 5.385 2,222,307 +3,907 1.61% 11,967,903
2011-03-25 2011-03-23 5.447 2,218,400 -108,417 1.61% 12,083,138
2011-03-24 2011-03-22 6.051 2,326,817 -11,720 1.69% 14,079,200
2011-03-23 2011-03-21 6.082 2,338,537 +48,836 1.70% 14,221,944
2011-03-18 2011-03-16 6.286 2,289,701 +5,860 1.66% 14,393,798
2011-03-17 2011-03-15 6.184 2,283,841 -33,208 1.66% 14,123,133
2011-03-16 2011-03-14 6.123 2,317,049 -19,535 1.68% 14,186,154
2011-03-15 2011-03-11 5.733 2,336,584 +136,741 1.70% 13,396,695
2011-03-11 2011-03-09 5.979 2,199,843 -68,370 1.60% 13,153,241
2011-03-10 2011-03-08 5.815 2,268,213 +91,812 1.65% 13,190,475
2011-03-09 2011-03-07 5.887 2,176,401 +167,996 1.58% 12,812,534
2011-03-08 2011-03-04 5.969 2,008,405 +99,626 1.46% 11,988,038
2011-03-04 2011-03-02 5.754 1,908,779 +99,626 1.39% 10,982,981
2011-03-03 2011-03-01 5.877 1,809,153 +29,302 1.31% 10,632,012
2011-03-02 2011-02-28 5.938 1,779,851 +66,417 1.29% 10,569,146
2011-03-01 2011-02-25 5.826 1,713,434 +146,508 1.25% 9,981,778
2011-02-28 2011-02-24 5.590 1,566,926 +152,369 1.14% 8,759,300
2011-02-25 2011-02-23 6.030 1,414,557 +27,349 1.03% 8,530,294
2011-02-24 2011-02-22 6.112 1,387,208 +197,298 1.01% 8,478,991
2011-02-23 2011-02-21 6.430 1,189,910 -36,139 0.86% 7,650,715
2011-02-22 2011-02-18 6.317 1,226,049 +27,348 0.89% 7,744,997
2011-02-21 2011-02-17 5.959 1,198,701 +146,509 0.87% 7,142,695
2011-02-18 2011-02-16 6.010 1,052,192 -15,628 0.76% 6,323,556
2011-02-17 2011-02-15 5.447 1,067,820 +15,628 0.78% 5,816,181
2011-02-15 2011-02-11 5.314 1,052,192 -7,814 0.76% 5,591,014
2011-02-10 2011-02-08 5.416 1,060,006 +33,209 0.77% 5,741,062
2011-02-09 2011-02-07 5.467 1,026,797 +3,906 0.75% 5,613,763
2011-02-08 2011-02-02 5.518 1,022,891 -5,860 0.74% 5,644,772
2011-02-07 2011-01-31 5.447 1,028,751 +3,907 0.75% 5,603,381
2011-02-01 2011-01-28 5.426 1,024,844 +15,628 0.74% 5,561,115
2011-01-31 2011-01-27 5.467 1,009,216 +72,277 0.73% 5,517,644
2011-01-28 2011-01-26 5.344 936,939 +3,907 0.68% 5,007,375
2011-01-19 2011-01-17 5.099 933,032 +19,535 0.68% 4,757,230
2011-01-17 2011-01-13 5.252 913,497 -5,861 0.66% 4,797,917
2011-01-14 2011-01-12 5.262 919,358 -87,905 0.67% 4,838,113
2011-01-11 2011-01-07 5.099 1,007,263 +3,907 0.73% 5,135,710
2011-01-06 2011-01-04 5.109 1,003,356 -23,197 0.73% 5,126,062
2011-01-05 2011-01-03 5.037 1,026,553 -19,535 0.75% 5,171,002
2011-01-04 2010-12-31 5.007 1,046,088 -29,301 0.76% 5,237,275
2011-01-03 2010-12-29 4.914 1,075,389 +42,731 0.78% 5,284,879
2010-12-30 2010-12-28 4.976 1,032,658 -25,395 0.75% 5,138,319
2010-12-28 2010-12-22 5.109 1,058,053 -1,953 0.77% 5,405,504
2010-12-23 2010-12-21 5.119 1,060,006 -23,441 0.77% 5,426,335
2010-12-21 2010-12-17 5.140 1,083,447 -31,256 0.79% 5,568,518
2010-12-17 2010-12-15 5.211 1,114,703 +10,654 0.81% 5,809,051
2010-12-14 2010-12-10 5.109 1,104,049 +9,767 0.80% 5,640,494
2010-12-10 2010-12-08 5.119 1,094,282 -2,442 0.80% 5,601,799
2010-12-09 2010-12-07 5.170 1,096,724 -12,209 0.80% 5,670,443
2010-12-06 2010-12-02 5.222 1,108,933 -5,860 0.81% 5,790,336
2010-12-03 2010-12-01 5.088 1,114,793 +1,953 0.81% 5,672,557
2010-12-02 2010-11-30 5.170 1,112,840 +9,767 0.81% 5,753,768
2010-11-26 2010-11-24 5.119 1,103,073 -15,627 0.80% 5,646,801
2010-11-25 2010-11-23 5.068 1,118,700 +1,953 0.81% 5,669,530
2010-11-23 2010-11-19 5.129 1,116,747 -9,767 0.81% 5,728,234
2010-11-22 2010-11-18 5.150 1,126,514 +7,814 0.82% 5,801,400
2010-11-19 2010-11-17 4.935 1,118,700 -7,814 0.81% 5,520,634
2010-11-18 2010-11-16 5.222 1,126,514 -13,674 0.82% 5,882,136
2010-11-17 2010-11-15 5.406 1,140,188 -9,767 0.83% 6,163,660
2010-11-16 2010-11-12 5.303 1,149,955 +29,301 0.84% 6,098,722
2010-11-11 2010-11-09 5.631 1,120,654 -9,767 0.81% 6,310,481
2010-11-10 2010-11-08 5.733 1,130,421 -977 0.82% 6,481,216
2010-11-09 2010-11-05 5.611 1,131,398 -10,255 0.82% 6,347,814
2010-11-04 2010-11-02 5.365 1,141,653 -19,535 0.83% 6,124,825
2010-11-03 2010-11-01 5.242 1,161,188 -3,662 0.84% 6,086,964
2010-11-01 2010-10-28 5.222 1,164,850 -9,768 0.85% 6,082,308
2010-10-29 2010-10-27 5.314 1,174,618 -11,720 0.85% 6,241,547
2010-10-28 2010-10-26 5.334 1,186,338 +48,836 0.86% 6,328,116
2010-10-26 2010-10-22 5.283 1,137,502 -11,721 0.83% 6,009,386
2010-10-25 2010-10-21 5.416 1,149,223 -9,767 0.84% 6,224,267
2010-10-22 2010-10-20 5.385 1,158,990 -17,581 0.84% 6,241,568
2010-10-21 2010-10-19 5.324 1,176,571 -13,674 0.85% 6,263,971
2010-10-20 2010-10-18 5.211 1,190,245 -9,768 0.86% 6,202,723
2010-10-19 2010-10-15 5.283 1,200,013 -31,255 0.87% 6,339,630
2010-10-18 2010-10-14 5.027 1,231,268 +83,999 0.89% 6,189,597
2010-10-15 2010-10-13 4.925 1,147,269 +1,953 0.83% 5,649,872
2010-10-14 2010-10-12 4.945 1,145,316 +41,022 0.83% 5,663,706
2010-10-13 2010-10-11 4.996 1,104,294 -23,441 0.80% 5,517,379
2010-10-11 2010-10-07 4.935 1,127,735 -10,988 0.82% 5,565,220
2010-10-08 2010-10-06 4.894 1,138,723 +9,767 0.83% 5,572,810
2010-10-06 2010-10-04 4.781 1,128,956 -7,814 0.82% 5,397,867
2010-10-05 2010-09-30 4.751 1,136,770 -3,907 0.83% 5,400,312
2010-10-04 2010-09-29 4.812 1,140,677 +9,768 0.83% 5,488,944
2010-09-30 2010-09-28 4.843 1,130,909 +17,581 0.82% 5,476,676
2010-09-29 2010-09-27 4.843 1,113,328 +31,255 0.81% 5,391,536
2010-09-24 2010-09-21 4.853 1,082,073 -4,151 0.79% 5,251,256
2010-09-14 2010-09-10 4.873 1,086,224 +7,814 0.79% 5,293,642
2010-09-08 2010-09-06 4.761 1,078,410 -39,069 0.78% 5,134,109
2010-09-07 2010-09-03 4.781 1,117,479 +7,813 0.81% 5,342,992
2010-09-03 2010-09-01 4.607 1,109,666 +489 0.81% 5,112,497
2010-09-01 2010-08-30 4.597 1,109,177 -35,162 0.81% 5,098,888
2010-08-26 2010-08-24 4.761 1,144,339 +3,907 0.83% 5,447,985
2010-08-23 2010-08-19 4.812 1,140,432 -50,790 0.83% 5,487,765
2010-08-19 2010-08-17 4.792 1,191,222 -9,523 0.87% 5,707,775
2010-08-18 2010-08-16 5.170 1,200,745 +48,836 0.87% 6,208,268
2010-08-17 2010-08-13 5.150 1,151,909 +54,697 0.84% 5,932,181
2010-08-16 2010-08-12 5.119 1,097,212 +151,462 0.80% 5,616,798
2010-08-13 2010-08-11 5.303 945,750 +5,860 0.86% 5,015,733
2010-08-12 2010-08-10 5.324 939,890 +316,459 0.85% 5,003,900
2010-08-11 2010-08-09 5.314 623,431 +3,907 0.57% 3,312,715
2010-08-06 2010-08-04 5.344 619,524 -9,767 0.56% 3,310,983
2010-08-04 2010-08-02 5.396 629,291 +3,907 0.57% 3,395,396
2010-07-30 2010-07-28 5.140 625,384 -7,814 0.57% 3,214,243
2010-07-29 2010-07-27 5.242 633,198 +27,348 0.58% 3,319,233
2010-07-28 2010-07-26 7.871 605,850 +39,069 0.55% 4,768,464
2010-07-27 2010-07-23 7.820 566,781 +97,729 0.51% 4,431,949
2010-07-19 2010-07-15 7.576 469,052 -1,563 0.53% 3,553,702
2010-07-16 2010-07-14 7.487 470,615 +7,814 0.53% 3,523,383
2010-07-15 2010-07-13 7.564 462,801 -7,814 0.53% 3,500,419
2010-07-05 2010-06-30 7.423 470,615 -15,628 0.53% 3,493,269
2010-07-02 2010-06-29 7.410 486,243 +7,814 0.55% 3,603,049
2010-06-25 2010-06-23 7.807 478,429 +15,628 0.54% 3,734,957
2010-06-23 2010-06-21 7.781 462,801 -9,377 0.53% 3,601,108
2010-06-07 2010-06-03 7.564 472,178 -23,441 0.54% 3,571,342
2010-06-02 2010-05-31 7.781 495,619 -3,907 0.56% 3,856,469
2010-06-01 2010-05-28 7.909 499,526 -3,126 0.57% 3,950,798
2010-05-31 2010-05-27 7.679 502,652 -6,251 0.57% 3,859,730
2010-05-28 2010-05-26 7.308 508,903 +6,251 0.58% 3,718,856
2010-05-27 2010-05-25 7.410 502,652 -1,562 0.57% 3,724,640
2010-05-26 2010-05-24 7.589 504,214 -20,316 0.57% 3,826,554
2010-05-25 2010-05-20 7.192 524,530 +10,939 0.60% 3,772,636
2010-05-20 2010-05-18 7.804 513,591 +4,858 0.58% 4,007,933
2010-05-17 2010-05-13 8.178 508,733 -10,835 0.58% 4,160,636
2010-05-14 2010-05-12 7.881 519,568 +13,931 0.60% 4,094,853
2010-05-13 2010-05-11 8.062 505,637 +1,548 0.58% 4,076,520
2010-05-12 2010-05-10 8.088 504,089 +4,644 0.58% 4,077,065
2010-05-11 2010-05-07 8.010 499,445 +4,644 0.57% 4,000,787
2010-05-07 2010-05-05 8.424 494,801 -3,096 0.57% 4,168,159
2010-05-06 2010-05-04 8.760 497,897 +7,740 0.57% 4,361,494
2010-05-05 2010-05-03 8.799 490,157 -228,998 0.56% 4,312,692
2010-05-04 2010-04-30 8.941 719,155 +6,192 0.82% 6,429,759
2010-04-29 2010-04-27 9.044 712,963 -4,644 0.82% 6,448,091
2010-04-27 2010-04-23 9.432 717,607 +9,288 0.82% 6,768,238
2010-04-26 2010-04-22 9.716 708,319 +3,096 0.81% 6,881,971
2010-04-23 2010-04-21 9.884 705,223 -3,096 0.81% 6,970,341
2010-04-22 2010-04-20 9.509 708,319 -15,480 0.81% 6,735,546
2010-04-21 2010-04-19 9.147 723,799 +1,548 0.83% 6,620,905
2010-04-20 2010-04-16 9.354 722,251 -7,740 0.83% 6,756,050
2010-04-19 2010-04-15 9.135 729,991 +6,192 0.84% 6,668,114
2010-04-16 2010-04-14 8.941 723,799 -27,863 0.83% 6,471,280
2010-04-15 2010-04-13 9.044 751,662 -1,024,760 0.86% 6,798,088
2010-04-14 2010-04-12 8.527 1,776,422 +501,544 2.04% 15,148,032
2010-04-13 2010-04-09 8.217 1,274,878 +560,367 1.46% 10,475,913
2010-04-09 2010-04-07 8.217 714,511 +12,384 0.82% 5,871,271
2010-04-08 2010-04-01 8.140 702,127 -7,740 0.80% 5,715,080
2010-04-01 2010-03-30 7.868 709,867 +20,124 0.81% 5,585,479
2010-03-31 2010-03-29 7.843 689,743 -6,192 0.79% 5,409,313
2010-03-30 2010-03-26 7.946 695,935 +3,096 0.80% 5,529,806
2010-03-29 2010-03-25 7.985 692,839 +6,191 0.79% 5,532,061
2010-03-26 2010-03-24 8.501 686,648 -7,739 0.79% 5,837,490
2010-03-24 2010-03-22 8.372 694,387 -9,288 0.80% 5,813,567
2010-03-23 2010-03-19 8.333 703,675 +6,192 0.81% 5,864,054
2010-03-22 2010-03-18 8.346 697,483 -1,548 0.80% 5,821,465
2010-03-19 2010-03-17 8.372 699,031 +6,192 0.80% 5,852,448
2010-03-18 2010-03-16 8.282 692,839 +4,643 0.79% 5,737,946
2010-03-16 2010-03-12 8.321 688,196 +3,096 0.79% 5,726,169
2010-03-15 2010-03-11 8.385 685,100 +12,384 0.79% 5,744,666
2010-03-12 2010-03-10 8.269 672,716 +12,384 0.77% 5,562,600
2010-03-10 2010-03-08 8.721 660,332 +4,644 0.76% 5,758,803
2010-03-09 2010-03-05 8.282 655,688 +10,836 0.75% 5,430,270
2010-03-08 2010-03-04 8.321 644,852 -10,836 0.74% 5,365,523
2010-03-05 2010-03-03 8.282 655,688 +6,192 0.75% 5,430,270
2010-03-04 2010-03-02 8.333 649,496 +6,192 0.74% 5,412,555
2010-03-03 2010-03-01 8.501 643,304 +4,644 0.74% 5,469,004
2010-03-02 2010-02-26 8.372 638,660 -6,192 0.73% 5,347,008
2010-03-01 2010-02-25 8.256 644,852 -15,480 0.74% 5,323,865
2010-02-26 2010-02-24 8.282 660,332 +3,096 0.76% 5,468,730
2010-02-25 2010-02-23 8.321 657,236 +7,740 0.75% 5,468,564
2010-02-23 2010-02-19 8.101 649,496 -15,480 0.74% 5,261,507
2010-02-19 2010-02-17 8.501 664,976 +23,220 0.76% 5,653,247
2010-02-17 2010-02-11 8.385 641,756 -12,384 0.74% 5,381,220
2010-02-12 2010-02-10 8.295 654,140 +13,932 0.75% 5,425,901
2010-02-11 2010-02-09 8.101 640,208 -6,192 0.73% 5,186,266
2010-02-10 2010-02-08 8.166 646,400 +6,192 0.74% 5,278,184
2010-02-09 2010-02-05 8.398 640,208 -4,232 0.73% 5,376,511
2010-02-05 2010-02-03 8.915 644,440 -3,096 0.74% 5,745,101
2010-02-04 2010-02-02 8.579 647,536 +1,548 0.74% 5,555,180
2010-02-02 2010-01-29 8.708 645,988 +7,739 0.74% 5,625,362
2010-02-01 2010-01-28 8.721 638,249 +4,644 0.73% 5,566,216
2010-01-29 2010-01-27 8.889 633,605 +1,548 0.73% 5,632,136
2010-01-28 2010-01-26 9.290 632,057 +3,096 0.72% 5,871,530
2010-01-27 2010-01-25 9.432 628,961 -6,192 0.72% 5,932,158
2010-01-26 2010-01-22 9.432 635,153 +7,740 0.73% 5,990,559
2010-01-25 2010-01-21 9.690 627,413 -24,767 0.72% 6,079,682
2010-01-21 2010-01-19 10.233 652,180 -7,740 0.75% 6,673,579
2010-01-20 2010-01-18 10.452 659,920 +15,480 0.76% 6,897,726
2010-01-18 2010-01-14 10.078 644,440 -23,220 0.74% 6,494,463
2010-01-15 2010-01-13 9.974 667,660 -33,182 0.77% 6,659,456
2010-01-14 2010-01-12 10.181 700,842 +6,191 0.80% 7,135,304
2010-01-12 2010-01-08 9.729 694,651 -7,739 0.80% 6,758,149
2010-01-07 2010-01-05 10.207 702,390 -9,288 0.81% 7,169,214
2010-01-05 2009-12-31 9.160 711,678 -15,480 0.82% 6,519,224
2010-01-04 2009-12-29 8.786 727,158 +12,384 0.83% 6,388,572
2009-12-30 2009-12-28 8.915 714,774 -1,548 0.82% 6,372,120
2009-12-23 2009-12-21 8.618 716,322 +3,096 0.82% 6,173,056
2009-12-21 2009-12-17 8.889 713,226 +4,644 0.82% 6,339,890
2009-12-15 2009-12-11 9.083 708,582 -10,836 0.81% 6,435,934
2009-12-11 2009-12-09 9.173 719,418 +3,096 0.82% 6,599,420
2009-12-10 2009-12-08 9.406 716,322 -6,192 0.82% 6,737,609
2009-12-08 2009-12-04 9.186 722,514 -1,548 0.83% 6,637,155
2009-12-04 2009-12-02 8.979 724,062 -1,548 0.83% 6,501,696
2009-12-02 2009-11-30 9.147 725,610 +1,548 0.83% 6,637,471
2009-11-23 2009-11-19 9.535 724,062 -1,548 0.83% 6,903,960
2009-11-19 2009-11-17 9.535 725,610 -6,192 0.83% 6,918,720
2009-11-18 2009-11-16 9.664 731,802 -23,994 0.84% 7,072,310
2009-11-16 2009-11-12 9.044 755,796 -3,096 0.87% 6,835,476
2009-11-12 2009-11-10 9.238 758,892 -35,603 0.87% 7,010,551
2009-11-11 2009-11-09 9.406 794,495 +4,644 0.91% 7,472,891
2009-11-10 2009-11-06 9.212 789,851 -7,740 0.91% 7,276,136
2009-11-09 2009-11-05 8.812 797,591 +20,124 0.91% 7,027,984
2009-11-04 2009-11-02 8.489 777,467 -4,644 0.89% 6,599,537
2009-11-03 2009-10-30 8.605 782,111 -15,480 0.90% 6,729,902
2009-10-30 2009-10-28 8.708 797,591 +37,151 0.91% 6,945,544
2009-10-29 2009-10-27 8.514 760,440 -18,575 0.87% 6,474,653
2009-10-28 2009-10-23 8.489 779,015 +4,644 0.89% 6,612,677
2009-10-27 2009-10-22 8.204 774,371 -1,548 0.89% 6,353,147
2009-10-23 2009-10-21 8.385 775,919 +7,740 0.89% 6,506,197
2009-10-19 2009-10-15 8.166 768,179 -4,644 0.88% 6,272,572
2009-10-16 2009-10-14 8.230 772,823 +32,507 0.89% 6,360,417
2009-10-15 2009-10-13 8.385 740,316 +3,096 0.85% 6,207,660
2009-10-13 2009-10-09 8.411 737,220 +4,644 0.85% 6,200,750
2009-10-09 2009-10-07 8.269 732,576 -21,672 0.84% 6,057,575
2009-10-08 2009-10-06 8.140 754,248 -4,644 0.86% 6,139,328
2009-10-06 2009-10-02 7.726 758,892 +30,960 0.87% 5,863,370
2009-10-02 2009-09-29 8.062 727,932 -6,192 0.83% 5,868,695
2009-09-28 2009-09-24 8.166 734,124 -18,576 0.84% 5,994,495
2009-09-22 2009-09-18 8.812 752,700 -10,835 0.86% 6,632,426
2009-09-21 2009-09-17 8.979 763,535 -1,548 0.88% 6,856,143
2009-09-18 2009-09-16 8.941 765,083 +12,383 0.88% 6,840,389
2009-09-17 2009-09-15 9.018 752,700 -12,383 0.86% 6,788,025
2009-09-16 2009-09-14 9.173 765,083 +9,287 0.88% 7,018,318
2009-09-15 2009-09-11 9.367 755,796 -17,027 0.87% 7,079,600
2009-09-14 2009-09-10 9.277 772,823 -1,548 0.89% 7,169,199
2009-09-11 2009-09-09 8.631 774,371 +12,384 0.89% 6,683,311
2009-09-10 2009-09-08 8.463 761,987 -1,548 0.87% 6,448,445
2009-09-08 2009-09-04 8.049 763,535 -7,740 0.88% 6,145,866
2009-09-07 2009-09-03 7.985 771,275 +3,096 0.88% 6,158,343
2009-09-02 2009-08-31 7.868 768,179 -12,384 0.88% 6,044,298
2009-09-01 2009-08-28 8.114 780,563 -4,644 0.89% 6,333,353
2009-08-31 2009-08-27 8.256 785,207 +3,096 0.90% 6,482,629
2009-08-28 2009-08-26 8.450 782,111 -774 0.90% 6,608,643
2009-08-24 2009-08-20 8.140 782,885 -20,124 0.90% 6,372,424
2009-08-21 2009-08-19 7.855 803,009 +13,932 0.92% 6,307,977
2009-08-20 2009-08-18 7.752 789,077 -6,192 0.90% 6,116,976
2009-08-19 2009-08-17 7.985 795,269 -3,096 0.91% 6,349,926
2009-08-18 2009-08-14 8.308 798,365 -6,192 0.92% 6,632,520
2009-08-17 2009-08-13 8.295 804,557 +10,836 0.92% 6,673,566
2009-08-14 2009-08-12 7.894 793,721 -1,548 0.91% 6,265,781
2009-08-13 2009-08-11 8.010 795,269 -3,096 0.91% 6,370,476
2009-08-12 2009-08-10 8.243 798,365 +1,548 0.92% 6,580,945
2009-08-11 2009-08-07 8.023 796,817 +1,548 0.91% 6,393,171
2009-08-07 2009-08-05 8.450 795,269 +21,672 0.91% 6,719,824
2009-08-06 2009-08-04 8.566 773,597 +15,479 0.89% 6,626,656
2009-08-05 2009-08-03 8.204 758,118 -3,095 0.87% 6,219,803
2009-08-04 2009-07-31 7.700 761,213 +3,095 0.87% 5,861,632
2009-08-03 2009-07-30 7.558 758,118 -1,548 0.87% 5,730,055
2009-07-31 2009-07-29 7.726 759,666 -122,290 0.87% 5,869,350
2009-07-30 2009-07-28 7.920 881,956 -32,507 1.01% 6,985,114
2009-07-29 2009-07-27 7.158 914,463 -1,548 1.05% 6,545,488
2009-07-28 2009-07-24 6.951 916,011 -58,823 1.05% 6,367,209
2009-07-27 2009-07-23 7.080 974,834 -47,987 1.12% 6,902,038
2009-07-24 2009-07-22 7.119 1,022,821 -27,090 1.17% 7,281,441
2009-07-23 2009-07-21 6.731 1,049,911 +1,548 1.20% 7,067,346
2009-07-22 2009-07-20 6.383 1,048,363 +17,028 1.20% 6,691,211
2009-07-17 2009-07-15 6.047 1,031,335 +4,644 1.18% 6,236,081
2009-07-16 2009-07-14 5.995 1,026,691 -69,659 1.18% 6,154,940
2009-07-15 2009-07-13 5.995 1,096,350 -7,740 1.26% 6,572,541
2009-07-14 2009-07-10 6.060 1,104,090 +7,740 1.27% 6,690,267
2009-07-13 2009-07-09 6.202 1,096,350 +75,851 1.26% 6,799,181
2009-07-10 2009-07-08 5.620 1,020,499 -38,700 1.17% 5,735,456
2009-07-09 2009-07-07 5.749 1,059,199 +6,192 1.21% 6,089,809
2009-07-02 2009-06-29 5.917 1,053,007 +1,548 1.21% 6,231,073
2009-06-29 2009-06-25 5.737 1,051,459 +6,192 1.21% 6,031,724
2009-06-26 2009-06-24 5.724 1,045,267 -1,548 1.20% 5,982,698
2009-06-25 2009-06-23 5.672 1,046,815 -12,384 1.20% 5,937,458
2009-06-24 2009-06-22 5.956 1,059,199 +3,096 1.21% 6,308,769
2009-06-23 2009-06-19 5.917 1,056,103 -6,192 1.21% 6,249,394
2009-06-22 2009-06-18 5.788 1,062,295 -18,575 1.22% 6,148,785
2009-06-19 2009-06-17 5.685 1,080,870 +7,740 1.24% 6,144,581
2009-06-18 2009-06-16 5.917 1,073,130 -9,288 1.23% 6,350,149
2009-06-16 2009-06-12 6.060 1,082,418 -85,139 1.24% 6,558,945
2009-06-15 2009-06-11 6.137 1,167,557 +54,179 1.34% 7,165,357
2009-06-12 2009-06-10 6.189 1,113,378 -46,439 1.28% 6,890,397
2009-06-11 2009-06-09 6.047 1,159,817 +139,318 1.33% 7,012,961
2009-06-09 2009-06-05 6.550 1,020,499 -4,644 1.17% 6,684,773
2009-06-08 2009-06-04 6.550 1,025,143 -7,740 1.18% 6,715,194
2009-06-05 2009-06-03 6.460 1,032,883 -35,603 1.18% 6,672,480
2009-06-04 2009-06-02 6.240 1,068,486 -30,960 1.22% 6,667,793
2009-06-02 2009-05-29 6.473 1,099,446 -10,836 1.26% 7,116,685
2009-06-01 2009-05-27 6.460 1,110,282 +51,083 1.27% 7,172,481
2009-05-29 2009-05-26 6.357 1,059,199 -15,479 1.21% 6,733,003
2009-05-27 2009-05-25 6.370 1,074,678 -32,508 1.23% 6,845,283
2009-05-26 2009-05-22 6.460 1,107,186 -41,795 1.27% 7,152,481
2009-05-25 2009-05-21 6.602 1,148,981 -529,408 1.32% 7,585,773
2009-05-22 2009-05-20 6.331 1,678,389 +414,858 1.92% 10,625,633
2009-05-21 2009-05-19 6.034 1,263,531 +123,838 1.45% 7,623,755
2009-05-20 2009-05-18 5.982 1,139,693 +24,767 1.31% 6,817,655
2009-05-19 2009-05-15 6.136 1,114,926 +74,303 1.28% 6,841,629
2009-05-18 2009-05-14 6.150 1,040,623 -45,575 1.19% 6,399,439
2009-05-15 2009-05-13 6.150 1,086,198 +1,513 1.27% 6,679,708
2009-05-14 2009-05-12 5.647 1,084,685 +19,659 1.27% 6,125,295
2009-05-13 2009-05-11 5.330 1,065,026 +22,685 1.25% 5,676,240
2009-05-12 2009-05-08 5.634 1,042,341 -46,881 1.22% 5,872,391
2009-05-11 2009-05-07 5.435 1,089,222 +105,860 1.28% 5,920,437
2009-05-08 2009-05-06 5.541 983,362 +3,024 1.15% 5,449,077
2009-05-06 2009-05-04 5.449 980,338 +13,611 1.15% 5,341,566
2009-05-05 2009-04-30 5.264 966,727 -13,611 1.13% 5,088,414
2009-05-04 2009-04-29 5.131 980,338 -84,688 1.15% 5,030,406
2009-04-30 2009-04-28 4.920 1,065,026 -9,073 1.25% 5,239,606
2009-04-29 2009-04-27 5.025 1,074,099 -4,537 1.26% 5,397,882
2009-04-28 2009-04-24 5.435 1,078,636 -15,123 1.27% 5,862,897
2009-04-27 2009-04-23 5.793 1,093,759 -145,180 1.28% 6,335,651
2009-04-24 2009-04-22 6.057 1,238,939 -4,537 1.45% 7,504,313
2009-04-22 2009-04-20 6.507 1,243,476 -6,805 1.46% 8,090,922
2009-04-21 2009-04-17 6.057 1,250,281 -6,049 1.47% 7,573,012
2009-04-17 2009-04-15 6.057 1,256,330 -3,025 1.47% 7,609,651
2009-04-16 2009-04-14 5.819 1,259,355 -13,610 1.48% 7,328,184
2009-04-15 2009-04-09 5.581 1,272,965 -83,176 1.49% 7,104,351
2009-04-14 2009-04-08 5.383 1,356,141 -3,025 1.59% 7,299,528
2009-04-08 2009-04-06 5.713 1,359,166 +10,586 1.59% 7,765,184
2009-04-07 2009-04-03 5.621 1,348,580 -8,317 1.58% 7,579,859
2009-04-06 2009-04-02 5.502 1,356,897 -4,537 1.59% 7,465,102
2009-04-02 2009-03-31 5.105 1,361,434 -1,512 1.60% 6,949,914
2009-04-01 2009-03-30 5.092 1,362,946 -9,074 1.60% 6,939,607
2009-03-31 2009-03-27 5.290 1,372,020 +6,049 1.61% 7,257,983
2009-03-30 2009-03-26 5.158 1,365,971 -3,025 1.60% 7,045,334
2009-03-27 2009-03-25 5.184 1,368,996 -80,151 1.61% 7,097,146
2009-03-26 2009-03-24 5.290 1,449,147 -9,074 1.70% 7,665,985
2009-03-25 2009-03-23 5.290 1,458,221 -12,098 1.71% 7,713,986
2009-03-24 2009-03-20 5.025 1,470,319 -3,024 1.73% 7,389,085
2009-03-23 2009-03-19 5.092 1,473,343 -12,099 1.73% 7,501,707
2009-03-20 2009-03-18 5.092 1,485,442 +22,685 1.74% 7,563,311
2009-03-19 2009-03-17 4.986 1,462,757 -28,734 1.72% 7,293,048
2009-03-13 2009-03-11 4.880 1,491,491 -75,614 1.75% 7,278,511
2009-03-11 2009-03-09 4.668 1,567,105 -2,623 1.84% 7,315,909
2009-03-10 2009-03-06 4.748 1,569,728 -39,319 1.84% 7,452,712
2009-03-09 2009-03-05 4.827 1,609,047 +3,024 1.89% 7,767,068
2009-03-03 2009-02-27 4.787 1,606,023 -28,733 1.88% 7,688,752
2009-03-02 2009-02-26 4.920 1,634,756 -16,635 1.92% 8,042,506
2009-02-26 2009-02-24 5.383 1,651,391 -68,053 1.94% 8,888,732
2009-02-25 2009-02-23 5.621 1,719,444 -3,025 2.02% 9,664,346
2009-02-23 2009-02-19 5.396 1,722,469 -34,782 2.02% 9,294,095
2009-02-19 2009-02-17 5.449 1,757,251 -12,099 2.06% 9,574,730
2009-02-18 2009-02-16 5.674 1,769,350 -3,024 2.08% 10,038,448
2009-02-17 2009-02-13 5.753 1,772,374 -1,513 2.08% 10,196,242
2009-02-16 2009-02-12 5.528 1,773,887 +51,418 2.08% 9,806,132
2009-02-13 2009-02-11 5.766 1,722,469 +128,545 2.02% 9,931,925
2009-02-11 2009-02-09 5.594 1,593,924 -169,377 1.87% 8,916,686
2009-02-10 2009-02-06 5.647 1,763,301 -6,049 2.07% 9,957,489
2009-02-09 2009-02-05 5.647 1,769,350 -31,758 2.08% 9,991,648
2009-02-06 2009-02-04 5.290 1,801,108 -120,983 2.11% 9,527,858
2009-02-05 2009-02-03 5.224 1,922,091 +163,327 2.26% 10,040,759
2009-02-02 2009-01-29 5.092 1,758,764 +39,320 2.06% 8,954,963
2009-01-30 2009-01-23 4.589 1,719,444 -756 2.02% 7,890,654
2009-01-21 2009-01-19 4.893 1,720,200 -24,197 2.02% 8,417,365
2009-01-20 2009-01-16 4.973 1,744,397 +37,807 2.05% 8,674,185
2009-01-19 2009-01-15 4.999 1,706,590 +25,709 2.00% 8,531,325
2009-01-16 2009-01-14 4.787 1,680,881 -9,074 1.97% 8,047,131
2009-01-15 2009-01-13 4.258 1,689,955 -37,807 1.98% 7,196,586
2009-01-14 2009-01-12 4.496 1,727,762 -60,491 2.03% 7,768,879
2009-01-12 2009-01-08 4.642 1,788,253 -22,685 2.10% 8,301,022
2009-01-09 2009-01-07 5.158 1,810,938 +190,549 2.12% 9,340,362
2009-01-08 2009-01-06 4.695 1,620,389 +30,245 1.90% 7,607,521
2009-01-07 2009-01-05 4.364 1,590,144 -81,663 1.87% 6,939,783
2009-01-06 2009-01-02 4.272 1,671,807 -7,562 1.96% 7,141,413
2009-01-02 2008-12-29 4.100 1,679,369 -10,586 1.97% 6,884,990
2008-12-30 2008-12-24 4.034 1,689,955 +39,320 1.98% 6,816,642
2008-12-29 2008-12-22 4.325 1,650,635 +45,369 1.94% 7,138,292
2008-12-23 2008-12-19 4.457 1,605,266 +33,270 1.88% 7,154,387
2008-12-22 2008-12-18 4.364 1,571,996 +6,049 1.84% 6,860,581
2008-12-19 2008-12-17 4.298 1,565,947 +6,049 1.84% 6,730,633
2008-12-18 2008-12-16 4.113 1,559,898 +37,807 1.83% 6,415,819
2008-12-17 2008-12-15 4.258 1,522,091 +1,513 1.79% 6,481,746
2008-12-16 2008-12-12 4.100 1,520,578 +7,561 1.78% 6,233,987
2008-12-15 2008-12-11 4.563 1,513,017 +31,758 1.78% 6,903,326
2008-12-12 2008-12-10 4.496 1,481,259 +10,586 1.74% 6,660,478
2008-12-11 2008-12-09 4.245 1,470,673 +60,492 1.73% 6,243,335
2008-12-10 2008-12-08 4.377 1,410,181 +60,491 1.65% 6,173,030
2008-12-09 2008-12-05 4.126 1,349,690 +10,586 1.58% 5,569,089
2008-12-08 2008-12-04 4.100 1,339,104 -229,868 1.57% 5,489,989
2008-12-05 2008-12-03 3.888 1,568,972 +146,692 1.84% 6,100,396
2008-12-04 2008-12-02 3.438 1,422,280 -33,270 1.67% 4,890,508
2008-12-03 2008-12-01 3.624 1,455,550 +18,148 1.71% 5,274,402
2008-12-02 2008-11-28 3.478 1,437,402 -7,562 1.69% 4,999,534
2008-11-28 2008-11-26 3.359 1,444,964 -1,512 1.70% 4,853,849
2008-11-27 2008-11-25 3.253 1,446,476 +213,232 1.70% 4,705,891
2008-11-25 2008-11-21 3.425 1,233,244 -4,536 1.45% 4,224,198
2008-11-21 2008-11-19 3.637 1,237,780 -10,586 1.45% 4,501,649
2008-11-20 2008-11-18 3.637 1,248,366 +21,172 1.46% 4,540,149
2008-11-19 2008-11-17 3.967 1,227,194 +60,491 1.44% 4,868,890
2008-11-18 2008-11-14 3.703 1,166,703 +3,025 1.37% 4,320,300
2008-11-17 2008-11-13 3.835 1,163,678 -51,418 1.37% 4,462,994
2008-11-14 2008-11-12 3.928 1,215,096 -160,303 1.43% 4,772,683
2008-11-13 2008-11-11 3.663 1,375,399 -15,123 1.61% 5,038,532
2008-11-12 2008-11-10 3.200 1,390,522 -13,989 1.63% 4,450,294
2008-11-11 2008-11-07 2.579 1,404,511 +1,512 1.65% 3,622,057
2008-11-06 2008-11-04 2.433 1,402,999 +1,513 1.65% 3,414,056
2008-11-05 2008-11-03 2.632 1,401,486 -4,537 1.64% 3,688,394
2008-11-04 2008-10-31 2.645 1,406,023 -51,418 1.65% 3,718,929
2008-11-03 2008-10-30 2.513 1,457,441 -46,881 1.71% 3,662,183
2008-10-31 2008-10-29 2.182 1,504,322 +120,983 1.77% 3,282,617
2008-10-29 2008-10-27 2.248 1,383,339 -3,024 1.62% 3,110,091
2008-10-28 2008-10-24 2.513 1,386,363 +6,049 1.63% 3,483,582
2008-10-27 2008-10-23 2.777 1,380,314 +6,049 1.62% 3,833,476
2008-10-24 2008-10-22 3.055 1,374,265 +3,024 1.61% 4,198,344
2008-10-23 2008-10-21 3.438 1,371,241 -3,024 1.61% 4,715,010
2008-10-21 2008-10-17 3.505 1,374,265 -3,781 1.61% 4,816,282
2008-10-20 2008-10-16 3.571 1,378,046 -6,049 1.62% 4,920,656
2008-10-16 2008-10-14 4.139 1,384,095 +1,512 1.62% 5,729,355
2008-10-14 2008-10-10 3.769 1,382,583 +7,562 1.62% 5,211,126
2008-10-10 2008-10-08 4.166 1,375,021 +4,537 1.61% 5,728,163
2008-10-09 2008-10-06 4.602 1,370,484 +1,512 1.61% 6,307,376
2008-10-08 2008-10-03 5.052 1,368,972 +7,561 1.61% 6,915,975
2008-10-06 2008-10-02 5.158 1,361,411 +10,586 1.60% 7,021,815
2008-10-03 2008-09-30 5.145 1,350,825 -13,610 1.58% 6,949,350
2008-09-30 2008-09-26 5.409 1,364,435 -7,562 1.60% 7,380,260
2008-09-29 2008-09-25 5.383 1,371,997 -45,368 1.61% 7,384,874
2008-09-26 2008-09-24 5.039 1,417,365 -24,986 1.66% 7,141,710
2008-09-25 2008-09-23 5.211 1,442,351 -6,806 1.69% 7,515,583
2008-09-24 2008-09-22 5.726 1,449,157 -75,614 1.70% 8,298,486
2008-09-23 2008-09-19 5.872 1,524,771 +24,196 1.79% 8,953,299
2008-09-22 2008-09-18 5.290 1,500,575 -6,049 1.76% 7,938,039
2008-09-19 2008-09-17 5.250 1,506,624 +18,148 1.77% 7,910,263
2008-09-18 2008-09-16 5.396 1,488,476 +71,077 1.75% 8,031,516
2008-09-17 2008-09-12 5.885 1,417,399 -37,051 1.66% 8,341,567
2008-09-16 2008-09-11 5.885 1,454,450 +1,513 1.71% 8,559,617
2008-09-12 2008-09-10 6.480 1,452,937 +21,172 1.70% 9,415,391
2008-09-10 2008-09-08 6.837 1,431,765 -7,562 1.68% 9,789,439
2008-09-09 2008-09-05 6.837 1,439,327 -1,512 1.69% 9,841,143
2008-09-08 2008-09-04 6.983 1,440,839 +4,537 1.69% 10,061,087
2008-09-04 2008-09-02 6.930 1,436,302 -20,416 1.69% 9,953,425
2008-09-01 2008-08-28 6.811 1,456,718 -62,004 1.71% 9,921,520
2008-08-29 2008-08-27 7.009 1,518,722 +3,025 1.78% 10,645,098
2008-08-28 2008-08-26 7.208 1,515,697 +4,536 1.78% 10,924,571
2008-08-27 2008-08-25 7.141 1,511,161 +6,050 1.77% 10,791,952
2008-08-20 2008-08-18 6.890 1,505,111 +1,512 1.77% 10,370,549
2008-08-19 2008-08-15 7.009 1,503,599 -1,512 1.76% 10,539,097
2008-08-18 2008-08-14 7.009 1,505,111 +7,561 1.77% 10,549,695
2008-08-15 2008-08-13 6.811 1,497,550 +52,930 1.76% 10,199,622
2008-08-14 2008-08-12 7.155 1,444,620 -4,537 1.69% 10,335,855
2008-08-13 2008-08-11 7.340 1,449,157 +16,635 1.70% 10,636,627
2008-08-12 2008-08-08 7.842 1,432,522 +7,562 1.68% 11,234,442
2008-08-11 2008-08-07 8.107 1,424,960 +9,074 1.67% 11,552,039
2008-08-05 2008-08-01 8.861 1,415,886 +10,586 1.66% 12,545,807
2008-08-01 2008-07-30 8.874 1,405,300 -9,074 1.65% 12,470,592
2008-07-29 2008-07-25 9.324 1,414,374 +83,176 1.66% 13,187,088
2008-07-28 2008-07-24 9.125 1,331,198 -15,123 1.56% 12,147,510
2008-07-25 2008-07-23 8.477 1,346,321 -36,295 1.58% 11,413,062
2008-07-23 2008-07-21 8.133 1,382,616 -7,561 1.62% 11,245,330
2008-07-22 2008-07-18 7.935 1,390,177 +4,536 1.63% 11,031,050
2008-07-21 2008-07-17 8.028 1,385,641 +4,537 1.63% 11,123,333
2008-07-18 2008-07-16 7.935 1,381,104 -6,049 1.62% 10,959,056
2008-07-16 2008-07-14 8.398 1,387,153 -9,074 1.63% 11,649,133
2008-07-15 2008-07-11 8.464 1,396,227 +28,734 1.64% 11,817,661
2008-07-14 2008-07-10 8.252 1,367,493 +7,561 1.60% 11,285,095
2008-07-10 2008-07-08 8.041 1,359,932 -7,561 1.60% 10,934,937
2008-07-08 2008-07-04 7.869 1,367,493 -12,098 1.60% 10,760,627
2008-07-04 2008-07-02 8.199 1,379,591 +22,684 1.62% 11,311,952
2008-07-03 2008-06-30 8.596 1,356,907 +1,512 1.59% 11,664,307
2008-07-02 2008-06-27 8.596 1,355,395 +7,562 1.59% 11,651,310
2008-06-30 2008-06-26 8.914 1,347,833 -13,611 1.58% 12,014,107
2008-06-27 2008-06-25 8.993 1,361,444 -4,537 1.60% 12,243,461
2008-06-26 2008-06-24 9.125 1,365,981 -65,028 1.60% 12,464,913
2008-06-25 2008-06-23 9.654 1,431,009 +6,049 1.68% 13,815,313
2008-06-24 2008-06-20 10.077 1,424,960 -33,270 1.67% 14,359,958
2008-06-23 2008-06-19 10.183 1,458,230 +4,536 1.71% 14,849,515
2008-06-20 2008-06-18 10.805 1,453,694 -1,512 1.71% 15,706,903
2008-06-19 2008-06-17 10.421 1,455,206 +4,537 1.71% 15,165,132
2008-06-17 2008-06-13 10.210 1,450,669 -7,561 1.70% 14,810,889
2008-06-16 2008-06-12 10.487 1,458,230 -9,074 1.71% 15,293,072
2008-06-13 2008-06-11 10.739 1,467,304 +1,512 1.72% 15,756,931
2008-06-11 2008-06-06 11.202 1,465,792 +34,783 1.72% 16,419,173
2008-06-10 2008-06-05 11.016 1,431,009 +6,049 1.68% 15,764,597
2008-06-06 2008-06-04 10.990 1,424,960 -52,930 1.67% 15,660,269
2008-06-05 2008-06-03 10.964 1,477,890 +16,635 1.73% 16,202,878
2008-06-04 2008-06-02 10.937 1,461,255 +13,611 1.71% 15,981,849
2008-06-03 2008-05-30 10.964 1,447,644 -33,271 1.70% 15,871,275
2008-06-02 2008-05-29 10.792 1,480,915 +28,734 1.74% 15,981,436
2008-05-30 2008-05-28 10.884 1,452,181 -7,562 1.70% 15,805,786
2008-05-29 2008-05-27 10.858 1,459,743 +13,611 1.71% 15,849,482
2008-05-28 2008-05-26 10.382 1,446,132 +13,610 1.70% 15,013,194
2008-05-27 2008-05-23 10.686 1,432,522 -18,147 1.68% 15,307,638
2008-05-26 2008-05-22 10.580 1,450,669 -27,221 1.70% 15,348,072
2008-05-23 2008-05-21 11.083 1,477,890 -13,611 1.73% 16,378,783
2008-05-22 2008-05-20 11.254 1,491,501 +3,025 1.75% 16,786,054
2008-05-21 2008-05-19 11.625 1,488,476 -3,025 1.75% 17,303,192
2008-05-20 2008-05-16 11.400 1,491,501 +9,074 1.75% 17,003,030
2008-05-19 2008-05-15 11.281 1,482,427 -22,684 1.74% 16,723,141
2008-05-16 2008-05-14 11.559 1,505,111 -34,783 1.77% 17,397,044
2008-05-15 2008-05-13 11.413 1,539,894 -5,293 1.81% 17,575,073
2008-05-14 2008-05-09 11.479 1,545,187 -6,049 1.81% 17,737,658
2008-05-13 2008-05-08 12.319 1,551,236 -1,512 1.82% 19,110,425
2008-05-09 2008-05-07 12.456 1,552,748 +35,754 1.82% 19,341,597
2008-05-08 2008-05-06 12.566 1,516,994 +24,839 1.84% 19,062,353
2008-05-07 2008-05-05 12.511 1,492,155 -8,767 1.81% 18,668,529
2008-05-06 2008-05-02 12.456 1,500,922 +5,844 1.82% 18,696,033
2008-05-05 2008-04-30 12.046 1,495,078 +353,587 1.82% 18,009,285
2008-04-30 2008-04-28 11.252 1,141,491 -1,803 1.39% 12,843,822
2008-04-29 2008-04-25 10.951 1,143,294 -20,456 1.39% 12,519,814
2008-04-28 2008-04-24 11.580 1,163,750 +8,767 1.41% 13,476,590
2008-04-25 2008-04-23 11.046 1,154,983 +24,839 1.40% 12,758,484
2008-04-23 2008-04-21 10.157 1,130,144 +5,844 1.37% 11,478,566
2008-04-22 2008-04-18 9.363 1,124,300 +18,994 1.37% 10,526,604
2008-04-21 2008-04-17 9.541 1,105,306 +1,461 1.34% 10,545,453
2008-04-17 2008-04-15 9.376 1,103,845 -32,144 1.34% 10,350,197
2008-04-16 2008-04-14 9.308 1,135,989 +1,461 1.38% 10,573,846
2008-04-15 2008-04-11 9.719 1,134,528 +7,306 1.38% 11,026,140
2008-04-14 2008-04-10 9.924 1,127,222 +4,383 1.37% 11,186,582
2008-04-11 2008-04-09 9.856 1,122,839 -1,461 1.36% 11,066,236
2008-04-10 2008-04-08 10.417 1,124,300 +13,150 1.37% 11,711,616
2008-04-09 2008-04-07 10.266 1,111,150 +30,683 1.35% 11,407,327
2008-04-08 2008-04-03 8.884 1,080,467 -14,611 1.31% 9,598,562
2008-04-07 2008-04-02 8.651 1,095,078 -26,300 1.33% 9,473,535
2008-04-03 2008-04-01 8.514 1,121,378 -4,383 1.36% 9,547,559
2008-04-02 2008-03-31 8.624 1,125,761 +26,300 1.37% 9,708,155
2008-03-31 2008-03-27 8.405 1,099,461 +7,305 1.34% 9,240,557
2008-03-28 2008-03-26 8.747 1,092,156 +1,461 1.33% 9,552,906
2008-03-27 2008-03-25 8.651 1,090,695 -7,647 1.32% 9,435,618
2008-03-25 2008-03-19 8.213 1,098,342 -25,569 1.33% 9,020,670
2008-03-20 2008-03-18 7.939 1,123,911 +35,066 1.36% 8,922,979
2008-03-19 2008-03-17 7.939 1,088,845 +1,461 1.32% 8,644,582
2008-03-18 2008-03-14 9.582 1,087,384 -5,844 1.32% 10,419,117
2008-03-17 2008-03-13 10.129 1,093,228 -2,922 1.33% 11,073,691
2008-03-14 2008-03-12 10.786 1,096,150 -12,031 1.33% 11,823,503
2008-03-13 2008-03-11 10.526 1,108,181 -4,383 1.35% 11,665,060
2008-03-12 2008-03-10 10.814 1,112,564 -27,031 1.35% 12,031,009
2008-03-11 2008-03-07 11.567 1,139,595 +1,461 1.38% 13,181,268
2008-03-10 2008-03-06 12.087 1,138,134 +1,461 1.38% 13,756,377
2008-03-07 2008-03-05 12.114 1,136,673 -5,113 1.38% 13,769,836
2008-03-06 2008-03-04 12.333 1,141,786 -5,845 1.39% 14,081,842
2008-03-05 2008-03-03 12.675 1,147,631 +7,306 1.39% 14,546,657
2008-02-26 2008-02-22 13.209 1,140,325 +5,844 1.38% 15,062,807
2008-02-22 2008-02-20 13.415 1,134,481 -11,689 1.38% 15,218,549
2008-02-21 2008-02-19 13.346 1,146,170 -4,383 1.39% 15,296,906
2008-02-20 2008-02-18 13.072 1,150,553 -2,922 1.40% 15,040,420
2008-02-19 2008-02-15 12.730 1,153,475 -8,767 1.40% 14,683,889
2008-02-18 2008-02-14 12.799 1,162,242 +2,922 1.41% 14,875,040
2008-02-15 2008-02-13 12.402 1,159,320 -39,449 1.41% 14,377,437
2008-02-14 2008-02-12 12.634 1,198,769 -7,306 1.46% 15,145,624
2008-02-13 2008-02-11 12.456 1,206,075 +1,461 1.46% 15,023,311
2008-02-12 2008-02-06 12.497 1,204,614 +10,228 1.46% 15,054,580
2008-02-11 2008-02-04 13.483 1,194,386 -13,880 1.45% 16,103,893
2008-02-05 2008-02-01 12.552 1,208,266 -28,492 1.47% 15,166,377
2008-02-04 2008-01-31 12.689 1,236,758 -156,338 1.50% 15,693,305
2008-02-01 2008-01-30 13.059 1,393,096 +5,845 1.69% 18,191,955
2008-01-31 2008-01-29 14.126 1,387,251 +11,689 1.68% 19,596,779
2008-01-30 2008-01-28 14.236 1,375,562 +4,383 1.67% 19,582,289
2008-01-29 2008-01-25 14.510 1,371,179 +14,611 1.67% 19,895,276
2008-01-28 2008-01-24 13.743 1,356,568 -23,378 1.65% 18,643,405
2008-01-25 2008-01-23 13.935 1,379,946 -45,294 1.68% 19,229,138
2008-01-24 2008-01-22 12.333 1,425,240 +2,922 1.73% 17,577,728
2008-01-23 2008-01-21 14.756 1,422,318 -17,533 1.73% 20,987,728
2008-01-22 2008-01-18 15.659 1,439,851 +24,839 1.75% 22,547,247
2008-01-21 2008-01-17 15.605 1,415,012 -4,383 1.72% 22,080,806
2008-01-18 2008-01-16 14.920 1,419,395 -17,534 1.72% 21,177,745
2008-01-17 2008-01-15 15.878 1,436,929 -43,833 1.75% 22,816,197
2008-01-16 2008-01-14 16.453 1,480,762 +14,611 1.80% 24,363,500
2008-01-15 2008-01-11 17.028 1,466,151 -18,994 1.78% 24,966,004
2008-01-14 2008-01-10 17.658 1,485,145 -4,383 1.80% 26,224,579
2008-01-11 2008-01-09 17.795 1,489,528 +16,072 1.81% 26,505,865
2008-01-10 2008-01-08 17.631 1,473,456 +62,827 1.79% 25,977,837
2008-01-09 2008-01-07 16.782 1,410,629 -75,246 1.71% 23,672,996
2008-01-08 2008-01-04 16.426 1,485,875 +17,533 1.80% 24,406,948
2008-01-07 2008-01-03 16.316 1,468,342 +73,055 1.78% 23,958,158
2008-01-04 2008-01-02 15.878 1,395,287 +30,683 1.69% 22,154,987
2008-01-03 2007-12-31 14.920 1,364,604 -23,378 1.66% 20,360,249
2008-01-02 2007-12-27 15.167 1,387,982 -81,821 1.69% 21,051,040
2007-12-28 2007-12-24 15.413 1,469,803 +18,994 1.78% 22,654,134
2007-12-27 2007-12-20 13.250 1,450,809 +21,916 1.76% 19,223,637
2007-12-21 2007-12-19 13.278 1,428,893 -1,461 1.74% 18,972,362
2007-12-20 2007-12-18 13.442 1,430,354 +18,995 1.74% 19,226,710
2007-12-19 2007-12-17 13.688 1,411,359 -7,306 1.71% 19,319,125
2007-12-18 2007-12-14 14.948 1,418,665 -6,575 1.72% 21,205,692
2007-12-17 2007-12-13 15.085 1,425,240 +24,839 1.73% 21,499,064
2007-12-14 2007-12-12 16.508 1,400,401 -5,845 1.70% 23,117,969
2007-12-13 2007-12-11 16.919 1,406,246 +1,462 1.71% 23,791,933
2007-12-12 2007-12-10 16.946 1,404,784 +10,227 1.71% 23,805,656
2007-12-11 2007-12-07 17.275 1,394,557 -11,689 1.69% 24,090,487
2007-12-10 2007-12-06 17.795 1,406,246 -5,844 1.71% 25,023,877
2007-12-07 2007-12-05 18.014 1,412,090 +17,533 1.71% 25,437,136
2007-12-06 2007-12-04 18.288 1,394,557 -50,408 1.69% 25,503,083
2007-12-05 2007-12-03 17.932 1,444,965 -40,910 1.75% 25,910,666
2007-12-04 2007-11-30 17.658 1,485,875 +11,688 1.80% 26,237,469
2007-12-03 2007-11-29 17.658 1,474,187 +479,220 1.79% 26,031,083
2007-11-30 2007-11-28 16.974 994,967 +5,844 1.81% 16,888,081
2007-11-29 2007-11-27 16.672 989,123 +5,845 1.80% 16,491,021
2007-11-28 2007-11-26 16.837 983,278 -51,139 1.79% 16,555,084
2007-11-27 2007-11-23 16.837 1,034,417 -5,844 1.88% 17,416,092
2007-11-26 2007-11-22 17.247 1,040,261 -16,072 1.89% 17,941,668
2007-11-23 2007-11-21 18.698 1,056,333 -17,533 1.92% 19,751,564
2007-11-22 2007-11-20 19.027 1,073,866 +36,527 1.96% 20,432,187
2007-11-21 2007-11-19 18.890 1,037,339 -33,605 1.89% 19,595,202
2007-11-20 2007-11-16 19.848 1,070,944 -59,905 1.95% 21,256,155
2007-11-19 2007-11-15 20.834 1,130,849 -48,217 2.06% 23,559,671
2007-11-16 2007-11-14 20.642 1,179,066 +150,494 2.15% 24,338,254
2007-11-15 2007-11-13 19.301 1,028,572 -20,456 1.87% 19,851,977
2007-11-14 2007-11-12 41.476 1,049,028 -48,216 1.91% 43,509,056
2007-11-13 2007-11-09 43.529 1,097,244 +331,656 2.00% 47,761,756
2007-11-12 2007-11-08 43.118 765,588 -43,833 2.09% 33,010,768
2007-11-09 2007-11-07 45.377 809,421 -38,963 2.21% 36,728,903
2007-11-08 2007-11-06 46.198 848,384 -30,196 2.32% 39,193,694
2007-11-07 2007-11-05 45.787 878,580 +2,922 2.40% 40,227,902
2007-11-06 2007-11-02 46.301 875,658 +1,948 2.39% 40,543,597
2007-11-05 2007-11-01 44.863 873,710 +1,948 2.39% 39,197,644
2007-11-01 2007-10-30 45.890 871,762 +6,819 2.38% 40,005,221
2007-10-31 2007-10-29 47.225 864,943 -2,922 2.36% 40,846,659
2007-10-30 2007-10-26 44.658 867,865 -10,715 2.37% 38,757,223
2007-10-29 2007-10-25 44.966 878,580 +2,922 2.40% 39,506,326
2007-10-26 2007-10-24 46.198 875,658 -1,948 2.39% 40,453,700
2007-10-25 2007-10-23 47.019 877,606 -106,173 2.40% 41,264,471
2007-10-24 2007-10-22 47.430 983,779 +192,865 2.69% 46,660,645
2007-10-23 2007-10-18 43.221 790,914 -46,755 2.16% 34,183,976
2007-10-22 2007-10-17 45.171 837,669 +29,222 2.29% 37,838,711
2007-10-18 2007-10-16 37.944 808,447 -13,637 2.21% 30,675,718
2007-10-17 2007-10-15 36.753 822,084 +7,792 2.25% 30,214,154
2007-10-16 2007-10-12 34.905 814,292 -12,780 2.22% 28,423,025
2007-10-15 2007-10-11 36.178 827,072 -8,767 2.26% 29,921,987
2007-10-12 2007-10-10 34.905 835,839 +16,559 2.28% 29,175,128
2007-10-11 2007-10-09 35.152 819,280 -13,637 2.24% 28,798,995
2007-10-10 2007-10-08 31.045 832,917 +974 2.28% 25,857,988
2007-10-09 2007-10-05 31.825 831,943 -29,830 2.27% 26,476,860
2007-10-08 2007-10-04 31.086 861,773 +22,404 2.35% 26,789,214
2007-10-05 2007-10-03 32.482 839,369 +15,585 2.29% 27,264,693
2007-10-04 2007-10-02 32.852 823,784 +13,637 2.25% 27,062,913
2007-10-03 2007-09-28 30.840 810,147 +3,896 2.21% 24,984,748
2007-10-02 2007-09-27 31.127 806,251 +23,865 2.20% 25,096,357
2007-09-28 2007-09-25 30.634 782,386 +42,859 2.14% 23,967,962
2007-09-27 2007-09-24 30.758 739,527 -13,637 2.02% 22,746,106
2007-09-25 2007-09-21 31.209 753,164 +2,922 2.06% 23,505,763
2007-09-24 2007-09-20 31.620 750,242 +3,896 2.05% 23,722,656
2007-09-21 2007-09-19 31.250 746,346 +19,482 2.04% 23,323,626
2007-09-20 2007-09-18 30.799 726,864 -41,957 1.99% 22,386,471
2007-09-19 2007-09-17 31.415 768,821 -44,807 2.10% 24,152,266
2007-09-18 2007-09-14 31.743 813,628 -48,704 2.22% 25,827,156
2007-09-17 2007-09-13 32.154 862,332 -7,792 2.36% 27,727,293
2007-09-14 2007-09-12 32.852 870,124 -3,896 2.38% 28,585,273
2007-09-13 2007-09-11 33.263 874,020 -50,652 2.39% 29,072,180
2007-09-12 2007-09-10 33.263 924,672 -106,173 2.53% 30,756,997
2007-09-11 2007-09-07 34.618 1,030,845 -10,715 2.82% 35,685,530
2007-09-10 2007-09-06 34.453 1,041,560 -53,574 2.85% 35,885,373
2007-09-07 2007-09-05 34.823 1,095,134 -5,844 2.99% 38,135,928
2007-09-06 2007-09-04 35.521 1,100,978 -49,677 3.01% 39,108,031
2007-09-05 2007-09-03 35.932 1,150,655 -130,525 3.14% 41,345,133
2007-09-04 2007-08-31 36.876 1,281,180 +6,818 3.50% 47,245,200
2007-09-03 2007-08-30 36.794 1,274,362 -47,729 3.48% 46,889,114
2007-08-31 2007-08-29 36.055 1,322,091 -50,652 3.61% 47,668,016
2007-08-30 2007-08-28 37.410 1,372,743 +8,767 3.75% 51,354,538
2007-08-29 2007-08-27 40.860 1,363,976 +20,455 3.73% 55,731,537
2007-08-28 2007-08-24 38.026 1,343,521 +41,885 3.67% 51,088,912
2007-08-27 2007-08-23 35.193 1,301,636 +61,366 3.56% 45,808,026
2007-08-24 2007-08-22 30.799 1,240,270 -14,611 3.39% 38,198,711
2007-08-23 2007-08-21 28.047 1,254,881 +17,534 3.43% 35,196,093
2007-08-22 2007-08-20 28.910 1,237,347 +73,055 3.38% 35,771,354
2007-08-21 2007-08-17 24.844 1,164,292 -249,362 3.18% 28,926,008
2007-08-17 2007-08-15 30.388 1,413,654 -9,740 3.86% 42,958,198
2007-08-16 2007-08-14 31.784 1,423,394 +5,844 3.89% 45,241,532
2007-08-15 2007-08-13 31.497 1,417,550 -15,585 3.87% 44,648,303
2007-08-14 2007-08-10 32.359 1,433,135 -4,870 3.92% 46,375,065
2007-08-13 2007-08-09 33.509 1,438,005 +20,455 3.93% 48,186,098
2007-08-10 2007-08-08 33.796 1,417,550 +13,637 3.87% 47,908,153
2007-08-09 2007-08-07 34.084 1,403,913 -41,885 3.84% 47,850,832
2007-08-08 2007-08-06 33.591 1,445,798 -5,844 3.95% 48,565,977
2007-08-07 2007-08-03 34.618 1,451,642 -56,496 3.97% 50,252,573
2007-08-06 2007-08-02 34.905 1,508,138 -42,859 4.12% 52,641,859
2007-08-03 2007-08-01 34.905 1,550,997 +1,948 4.24% 54,137,861
2007-08-02 2007-07-31 35.316 1,549,049 +3,896 4.23% 54,705,982
2007-08-01 2007-07-30 34.946 1,545,153 -9,740 4.22% 53,997,326
2007-07-31 2007-07-27 34.084 1,554,893 +48,703 4.25% 52,996,820
2007-07-30 2007-07-26 34.905 1,506,190 -16,559 4.12% 52,573,864
2007-07-27 2007-07-25 34.905 1,522,749 -13,637 4.16% 53,151,859
2007-07-26 2007-07-24 34.987 1,536,386 +23,378 4.20% 53,754,044
2007-07-25 2007-07-23 33.632 1,513,008 +19,968 4.13% 50,885,768
2007-07-24 2007-07-20 33.838 1,493,040 +3,896 4.08% 50,520,759
2007-07-23 2007-07-19 34.289 1,489,144 -8,766 4.07% 51,061,595
2007-07-20 2007-07-18 33.468 1,497,910 +5,844 4.09% 50,131,943
2007-07-19 2007-07-17 29.156 1,492,066 -7,792 4.08% 43,502,838
2007-07-18 2007-07-16 29.895 1,499,858 -1,949 4.10% 44,838,671
2007-07-17 2007-07-13 30.634 1,501,807 -2,922 4.10% 46,007,026
2007-07-16 2007-07-12 29.854 1,504,729 +84,744 4.11% 44,922,499
2007-07-13 2007-07-11 30.470 1,419,985 -25,326 3.88% 43,267,208
2007-07-12 2007-07-10 32.195 1,445,311 +38,653 3.95% 46,531,663
2007-07-11 2007-07-09 32.688 1,406,658 +974 3.84% 45,980,405
2007-07-10 2007-07-06 31.825 1,405,684 +23,377 3.84% 44,736,357
2007-07-09 2007-07-05 32.441 1,382,307 -73,055 3.78% 44,843,841
2007-07-06 2007-07-04 33.714 1,455,362 +5,845 3.98% 49,066,536
2007-07-05 2007-07-03 34.371 1,449,517 -138,318 3.96% 49,821,865
2007-07-04 2007-06-29 35.891 1,587,835 +10,715 4.34% 56,988,603
2007-07-03 2007-06-28 33.796 1,577,120 +974 4.31% 53,301,052
2007-06-29 2007-06-27 32.852 1,576,146 -9,741 4.31% 51,779,475
2007-06-28 2007-06-26 32.852 1,585,887 +7,793 4.33% 52,099,485
2007-06-27 2007-06-25 33.222 1,578,094 +17,533 4.31% 52,426,709
2007-06-26 2007-06-22 31.743 1,560,561 4.26% 49,537,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top