History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -32,000
2017-03-21 2017-03-17 2.920 32,000 -6,000 0.02% 93,440
2017-03-16 2017-03-14 2.760 38,000 -18,000 0.03% 104,880
2017-03-15 2017-03-13 2.650 56,000 -4,000 0.04% 148,400
2017-03-14 2017-03-10 2.670 60,000 +2,000 0.04% 160,200
2017-03-13 2017-03-09 2.670 58,000 -6,000 0.04% 154,860
2017-03-10 2017-03-08 2.710 64,000 +20,000 0.05% 173,440
2017-03-09 2017-03-07 2.740 44,000 +6,000 0.03% 120,560
2017-01-26 2017-01-24 2.620 38,000 -8,000 0.03% 99,560
2017-01-25 2017-01-23 2.610 46,000 -52,000 0.03% 120,060
2017-01-24 2017-01-20 2.600 98,000 -34,000 0.07% 254,800
2017-01-23 2017-01-19 2.600 132,000 +76,000 0.09% 343,200
2017-01-20 2017-01-18 2.640 56,000 +18,000 0.04% 147,840
2017-01-19 2017-01-17 2.620 38,000 -6,000 0.03% 99,560
2017-01-18 2017-01-16 2.610 44,000 +20,000 0.03% 114,840
2016-06-20 2016-06-16 2.220 24,000 -32,000 0.02% 53,280
2016-05-18 2016-05-16 2.150 56,000 +16,000 0.04% 120,400
2016-01-27 2016-01-25 4.070 40,000 -8,000 0.03% 162,800
2015-11-24 2015-11-20 5.580 48,000 +44,000 0.03% 267,840
2015-11-23 2015-11-19 4.710 4,000 -2,000 0.00% 18,840
2014-11-12 2014-11-10 4.420 6,000 +2,000 0.00% 26,520
2014-10-03 2014-09-29 3.960 4,000 -70,000 0.00% 15,840
2014-09-26 2014-09-24 4.290 74,000 -2,000 0.05% 317,460
2014-09-24 2014-09-22 4.050 76,000 -10,000 0.05% 307,800
2014-09-22 2014-09-18 3.820 86,000 -8,000 0.06% 328,520
2014-09-19 2014-09-17 3.650 94,000 +40,000 0.07% 343,100
2014-09-17 2014-09-15 3.560 54,000 -6,000 0.04% 192,240
2014-09-15 2014-09-11 3.580 60,000 +10,000 0.04% 214,800
2014-09-10 2014-09-05 3.480 50,000 -6,000 0.04% 174,000
2014-09-08 2014-09-04 3.330 56,000 -2,000 0.04% 186,480
2014-09-05 2014-09-03 3.250 58,000 +2,000 0.04% 188,500
2014-09-03 2014-09-01 3.140 56,000 -2,000 0.04% 175,840
2014-09-02 2014-08-29 3.050 58,000 -6,000 0.04% 176,900
2014-09-01 2014-08-28 3.000 64,000 +4,000 0.05% 192,000
2014-08-29 2014-08-27 3.090 60,000 -6,000 0.04% 185,400
2014-08-28 2014-08-26 3.050 66,000 -22,000 0.05% 201,300
2014-08-27 2014-08-25 3.060 88,000 +16,000 0.06% 269,280
2014-08-26 2014-08-22 3.200 72,000 +6,000 0.05% 230,400
2014-08-25 2014-08-21 3.200 66,000 -2,000 0.05% 211,200
2014-08-22 2014-08-20 3.240 68,000 +8,000 0.05% 220,320
2014-08-21 2014-08-19 3.270 60,000 -2,000 0.04% 196,200
2014-08-20 2014-08-18 3.250 62,000 +6,000 0.04% 201,500
2014-08-18 2014-08-14 3.310 56,000 -4,000 0.04% 185,360
2014-08-15 2014-08-13 3.360 60,000 +4,000 0.04% 201,600
2014-08-08 2014-08-06 3.340 56,000 -2,000 0.04% 187,040
2014-08-06 2014-08-04 3.280 58,000 -4,000 0.04% 190,240
2014-08-05 2014-08-01 3.160 62,000 +14,000 0.04% 195,920
2014-07-31 2014-07-29 3.350 48,000 +4,000 0.03% 160,800
2014-07-30 2014-07-28 3.360 44,000 +6,000 0.03% 147,840
2014-07-29 2014-07-25 3.260 38,000 +4,000 0.03% 123,880
2014-07-28 2014-07-24 3.230 34,000 +6,000 0.02% 109,820
2014-07-25 2014-07-23 3.230 28,000 -16,000 0.02% 90,440
2014-07-24 2014-07-22 3.040 44,000 +24,000 0.03% 133,760
2014-07-23 2014-07-21 3.000 20,000 +4,000 0.01% 60,000
2014-07-22 2014-07-18 3.160 16,000 -14,000 0.01% 50,560
2014-07-21 2014-07-17 3.140 30,000 -8,000 0.02% 94,200
2014-07-18 2014-07-16 3.200 38,000 +30,000 0.03% 121,600
2014-07-17 2014-07-15 3.460 8,000 -2,000 0.01% 27,680
2014-07-16 2014-07-14 3.460 10,000 -6,000 0.01% 34,600
2014-07-15 2014-07-11 3.270 16,000 +2,000 0.01% 52,320
2014-07-14 2014-07-10 3.210 14,000 -40,000 0.01% 44,940
2014-07-11 2014-07-09 2.930 54,000 +24,000 0.04% 158,220
2014-07-10 2014-07-08 2.970 30,000 -6,000 0.02% 89,100
2014-07-07 2014-07-03 2.770 36,000 -6,000 0.03% 99,720
2014-07-04 2014-07-02 2.740 42,000 +2,000 0.03% 115,080
2014-07-03 2014-06-30 2.630 40,000 -20,000 0.03% 105,200
2014-07-02 2014-06-27 2.550 60,000 +18,000 0.04% 153,000
2014-06-25 2014-06-23 2.640 42,000 -8,000 0.03% 110,880
2014-06-04 2014-05-30 2.170 50,000 -4,000 0.04% 108,500
2014-05-28 2014-05-26 2.110 54,000 -2,000 0.04% 113,940
2014-05-27 2014-05-23 2.120 56,000 +2,000 0.04% 118,720
2014-05-26 2014-05-22 2.140 54,000 +4,000 0.04% 115,560
2014-05-20 2014-05-16 2.170 50,000 -2,000 0.04% 108,500
2014-05-19 2014-05-15 2.170 52,000 -2,000 0.04% 112,840
2014-05-16 2014-05-14 2.150 54,000 -14,000 0.04% 116,100
2014-05-15 2014-05-13 2.120 68,000 +16,000 0.05% 144,160
2014-05-14 2014-05-12 2.150 52,000 +2,000 0.04% 111,800
2014-05-09 2014-05-07 2.150 50,000 -4,000 0.04% 107,500
2014-05-08 2014-05-05 2.150 54,000 -2,000 0.04% 116,100
2014-05-07 2014-05-02 2.120 56,000 +6,000 0.04% 118,720
2014-04-14 2014-04-10 2.580 50,000 -6,000 0.04% 129,000
2014-04-11 2014-04-09 1.980 56,000 +50,000 0.04% 110,880
2014-03-28 2014-03-26 1.970 6,000 -4,000 0.00% 11,820
2014-03-26 2014-03-24 1.970 10,000 +2,000 0.01% 19,700
2014-03-24 2014-03-20 2.040 8,000 -6,000 0.01% 16,320
2014-03-20 2014-03-18 1.990 14,000 +8,000 0.01% 27,860
2014-02-05 2014-01-30 2.000 6,000 -8,000 0.00% 12,000
2014-01-28 2014-01-24 1.910 14,000 +8,000 0.01% 26,740
2014-01-16 2014-01-14 1.990 6,000 -4,000 0.00% 11,940
2014-01-15 2014-01-13 1.990 10,000 -6,000 0.01% 19,900
2014-01-14 2014-01-10 2.000 16,000 +10,000 0.01% 32,000
2013-12-20 2013-12-18 2.150 6,000 -2,000 0.00% 12,900
2013-12-19 2013-12-17 2.120 8,000 +2,000 0.01% 16,960
2013-06-26 2013-06-24 2.000 6,000 -40,000 0.00% 12,000
2013-06-25 2013-06-21 2.060 46,000 +30,000 0.03% 94,760
2013-03-28 2013-03-26 2.320 16,000 +6,000 0.01% 37,120
2013-01-07 2013-01-03 2.030 10,000 -8,000 0.01% 20,300
2013-01-04 2013-01-02 1.970 18,000 +8,000 0.01% 35,460
2012-12-10 2012-12-06 1.820 10,000 -180,000 0.01% 18,200
2012-11-21 2012-11-19 1.720 190,000 -4,000 0.13% 326,800
2012-11-19 2012-11-15 1.700 194,000 +4,000 0.14% 329,800
2012-11-06 2012-11-02 1.880 190,000 -6,000 0.13% 357,200
2012-11-05 2012-11-01 1.850 196,000 -6,000 0.14% 362,600
2012-11-02 2012-10-31 1.800 202,000 +4,000 0.14% 363,600
2012-11-01 2012-10-30 1.810 198,000 -26,000 0.14% 358,380
2012-10-31 2012-10-29 1.820 224,000 +34,000 0.16% 407,680
2012-09-06 2012-09-04 1.520 190,000 +8,000 0.13% 288,800
2012-09-05 2012-09-03 1.560 182,000 +14,000 0.13% 283,920
2012-09-03 2012-08-30 1.600 168,000 +16,000 0.12% 268,800
2012-08-27 2012-08-23 1.730 152,000 +38,000 0.11% 262,960
2012-08-24 2012-08-22 1.740 114,000 +26,000 0.08% 198,360
2012-08-23 2012-08-21 1.730 88,000 +16,000 0.06% 152,240
2012-08-22 2012-08-20 1.770 72,000 +26,000 0.05% 127,440
2012-08-20 2012-08-16 1.750 46,000 +20,000 0.03% 80,500
2012-08-17 2012-08-15 1.790 26,000 +8,000 0.02% 46,540
2012-08-16 2012-08-14 1.760 18,000 -150,000 0.01% 31,680
2012-08-13 2012-08-09 1.810 168,000 +26,000 0.12% 304,080
2012-08-08 2012-08-06 1.740 142,000 +12,000 0.10% 247,080
2012-07-20 2012-07-18 1.820 130,000 +6,000 0.09% 236,600
2012-07-19 2012-07-17 1.850 124,000 +8,000 0.09% 229,400
2012-07-13 2012-07-11 1.840 116,000 +20,000 0.08% 213,440
2012-07-12 2012-07-10 1.880 96,000 +6,000 0.07% 180,480
2012-07-11 2012-07-09 1.890 90,000 -200,000 0.06% 170,100
2012-07-10 2012-07-06 1.930 290,000 +14,000 0.21% 559,700
2012-07-09 2012-07-05 1.910 276,000 +16,000 0.20% 527,160
2012-07-06 2012-07-04 1.970 260,000 +16,000 0.18% 512,200
2012-07-03 2012-06-28 1.900 244,000 +48,000 0.17% 463,600
2012-06-29 2012-06-27 1.920 196,000 +6,000 0.14% 376,320
2012-06-27 2012-06-25 1.920 190,000 +6,000 0.13% 364,800
2012-06-19 2012-06-15 1.920 184,000 +38,000 0.13% 353,280
2012-06-18 2012-06-14 1.990 146,000 +10,000 0.10% 290,540
2012-06-12 2012-06-08 1.950 136,000 +26,000 0.10% 265,200
2012-06-05 2012-06-01 2.060 110,000 +10,000 0.08% 226,600
2012-06-01 2012-05-30 2.060 100,000 +52,000 0.07% 206,000
2012-05-31 2012-05-29 2.050 48,000 +10,000 0.03% 98,400
2012-05-25 2012-05-23 2.020 38,000 +6,000 0.03% 76,760
2012-05-24 2012-05-22 1.990 32,000 +20,000 0.02% 63,680
2012-05-22 2012-05-18 2.000 12,000 +6,000 0.01% 24,000
2012-05-17 2012-05-15 2.247 6,000 -3,880 0.00% 13,481
2012-05-16 2012-05-14 2.075 9,880 +3,952 0.01% 20,499
2012-05-08 2012-05-04 2.328 5,928 -77,067 0.00% 13,799
2012-05-04 2012-05-02 2.328 82,995 +5,928 0.06% 193,199
2012-05-02 2012-04-27 2.328 77,067 +15,808 0.06% 179,400
2012-04-27 2012-04-25 2.277 61,259 +7,905 0.04% 139,501
2012-04-25 2012-04-23 2.328 53,354 +11,856 0.04% 124,200
2012-04-24 2012-04-20 2.358 41,498 +19,761 0.03% 97,861
2012-04-23 2012-04-19 2.439 21,737 +5,928 0.02% 53,020
2012-04-19 2012-04-17 2.419 15,809 +3,953 0.01% 38,241
2012-04-18 2012-04-16 2.409 11,856 +5,928 0.01% 28,559
2012-04-11 2012-04-05 2.399 5,928 -195,632 0.00% 14,219
2012-03-22 2012-03-20 2.561 201,560 +5,928 0.14% 516,119
2012-03-20 2012-03-16 2.631 195,632 +33,593 0.14% 514,800
2012-03-19 2012-03-15 2.723 162,039 +11,857 0.12% 441,161
2012-03-16 2012-03-14 2.682 150,182 +7,904 0.11% 402,799
2012-03-15 2012-03-13 2.783 142,278 +17,785 0.10% 396,000
2012-03-14 2012-03-12 2.733 124,493 +15,809 0.09% 340,200
2012-03-12 2012-03-08 2.530 108,684 -3,953 0.08% 274,999
2012-03-08 2012-03-06 2.480 112,637 -3,952 0.08% 279,301
2012-03-06 2012-03-02 2.540 116,589 -25,689 0.08% 296,180
2012-03-05 2012-03-01 2.480 142,278 +29,641 0.10% 352,800
2012-03-02 2012-02-29 2.551 112,637 +3,953 0.08% 287,281
2012-02-28 2012-02-24 2.530 108,684 +11,856 0.08% 274,999
2012-02-10 2012-02-08 2.642 96,828 -11,856 0.07% 255,780
2012-02-08 2012-02-06 2.551 108,684 -1,977 0.08% 277,199
2012-02-07 2012-02-03 2.591 110,661 +35,570 0.08% 286,721
2012-02-06 2012-02-02 2.631 75,091 -292,460 0.05% 197,600
2012-02-03 2012-02-01 2.540 367,551 +9,880 0.26% 933,720
2012-02-01 2012-01-30 2.561 357,671 -98,804 0.26% 915,861
2012-01-31 2012-01-27 2.601 456,475 -3,952 0.33% 1,187,340
2012-01-27 2012-01-20 2.389 460,427 +17,785 0.33% 1,099,760
2012-01-26 2012-01-19 2.348 442,642 -5,929 0.32% 1,039,359
2012-01-20 2012-01-18 2.368 448,571 +7,905 0.32% 1,062,361
2012-01-19 2012-01-17 2.399 440,666 +31,617 0.32% 1,057,020
2012-01-11 2012-01-09 2.358 409,049 +7,904 0.29% 964,620
2012-01-09 2012-01-05 2.338 401,145 -9,880 0.29% 937,861
2012-01-06 2012-01-04 2.308 411,025 +7,904 0.30% 948,480
2012-01-05 2012-01-03 2.399 403,121 +1,976 0.29% 966,961
2011-11-18 2011-11-16 2.429 401,145 -98,804 0.29% 974,401
2011-11-16 2011-11-14 2.459 499,949 -17,784 0.36% 1,229,581
2011-11-15 2011-11-11 2.328 517,733 -45,450 0.37% 1,205,199
2011-11-14 2011-11-10 2.308 563,183 +63,234 0.40% 1,299,599
2011-11-11 2011-11-09 2.561 499,949 -21,737 0.36% 1,280,181
2011-11-10 2011-11-08 2.490 521,686 +21,737 0.37% 1,298,881
2011-10-27 2011-10-25 2.125 499,949 -98,804 0.36% 1,062,601
2011-08-25 2011-08-23 2.672 598,753 -197,608 0.43% 1,599,841
2011-08-17 2011-08-15 2.804 796,361 +98,804 0.57% 2,232,620
2011-08-11 2011-08-09 2.804 697,557 +371,504 0.50% 1,955,621
2011-08-10 2011-08-08 2.935 326,053 +23,713 0.23% 956,999
2011-07-26 2011-07-22 3.907 302,340 +96,828 0.22% 1,181,158
2011-07-25 2011-07-21 3.826 205,512 -5,929 0.15% 786,238
2011-07-22 2011-07-20 3.836 211,441 -9,880 0.15% 811,061
2011-07-21 2011-07-19 3.765 221,321 +1,976 0.16% 833,279
2011-07-20 2011-07-18 3.876 219,345 +11,856 0.16% 850,260
2011-07-19 2011-07-15 3.927 207,489 -1,976 0.15% 814,802
2011-07-18 2011-07-14 3.947 209,465 -1,976 0.15% 826,801
2011-07-13 2011-07-11 3.988 211,441 +7,905 0.15% 843,161
2011-07-11 2011-07-07 4.069 203,536 -3,953 0.15% 828,118
2011-07-08 2011-07-06 3.988 207,489 -13,832 0.15% 827,402
2011-07-06 2011-07-04 4.028 221,321 -1,976 0.16% 891,519
2011-07-05 2011-06-30 4.038 223,297 -7,905 0.16% 901,739
2011-07-04 2011-06-29 4.008 231,202 +11,857 0.17% 926,642
2011-06-28 2011-06-24 3.998 219,345 +1,976 0.16% 876,900
2011-06-27 2011-06-23 3.886 217,369 -3,952 0.16% 844,800
2011-06-23 2011-06-21 3.755 221,321 -13,833 0.16% 831,039
2011-06-22 2011-06-20 3.694 235,154 +13,833 0.17% 868,701
2011-06-21 2011-06-17 3.806 221,321 -3,952 0.16% 842,239
2011-06-20 2011-06-16 3.826 225,273 +3,952 0.16% 861,839
2011-06-16 2011-06-14 3.947 221,321 -1,976 0.16% 873,599
2011-06-15 2011-06-13 3.927 223,297 +5,928 0.16% 876,879
2011-06-14 2011-06-10 4.018 217,369 -5,928 0.16% 873,400
2011-06-13 2011-06-09 3.866 223,297 -7,905 0.16% 863,319
2011-06-09 2011-06-07 3.978 231,202 +3,953 0.17% 919,622
2011-06-03 2011-06-01 4.089 227,249 +5,928 0.16% 929,198
2011-06-02 2011-05-31 4.109 221,321 -7,904 0.16% 909,439
2011-06-01 2011-05-30 3.957 229,225 -3,953 0.16% 907,118
2011-05-30 2011-05-26 4.069 233,178 -1,976 0.17% 948,722
2011-05-25 2011-05-23 4.160 235,154 -1,976 0.17% 978,181
2011-05-24 2011-05-20 4.362 237,130 -5,928 0.17% 1,034,401
2011-05-23 2011-05-19 4.443 243,058 +1,976 0.17% 1,079,940
2011-05-20 2011-05-18 4.534 241,082 +1,976 0.17% 1,093,120
2011-05-19 2011-05-17 4.504 239,106 +5,928 0.17% 1,076,901
2011-05-18 2011-05-16 4.494 233,178 -5,928 0.17% 1,047,842
2011-05-17 2011-05-13 4.554 239,106 -5,928 0.17% 1,089,001
2011-05-16 2011-05-12 4.433 245,034 +118,565 0.18% 1,086,240
2011-05-13 2011-05-11 4.473 126,469 -17,785 0.09% 565,759
2011-05-11 2011-05-06 4.484 144,254 +17,785 0.10% 646,780
2011-05-09 2011-05-05 4.544 126,469 -19,761 0.09% 574,719
2011-05-06 2011-05-04 4.494 146,230 +98,804 0.11% 657,120
2011-05-05 2011-05-03 4.615 47,426 -1,976 0.03% 218,880
2011-05-04 2011-04-29 4.777 49,402 +5,928 0.04% 236,000
2011-05-03 2011-04-28 4.949 43,474 +3,952 0.03% 215,161
2011-04-29 2011-04-27 5.000 39,522 -1,976 0.03% 197,602
2011-04-28 2011-04-26 5.020 41,498 -9,880 0.03% 208,321
2011-04-27 2011-04-21 5.202 51,378 +29,641 0.04% 267,279
2011-04-26 2011-04-20 5.314 21,737 -1,976 0.02% 115,501
2011-04-21 2011-04-19 5.395 23,713 +9,880 0.02% 127,920
2011-04-19 2011-04-15 5.455 13,833 +11,857 0.01% 75,462
2011-04-18 2011-04-14 5.384 1,976 -3,952 0.00% 10,640
2011-04-15 2011-04-13 5.253 5,928 -15,809 0.00% 31,139
2011-04-14 2011-04-12 5.253 21,737 +19,761 0.02% 114,181
2011-04-07 2011-04-04 5.222 1,976 +23 0.00% 10,318
2011-04-06 2011-04-01 5.160 1,953 +1,953 0.00% 10,078
2011-03-30 2011-03-28 5.211 0 -57,627
2011-03-29 2011-03-25 5.477 57,627 +13,674 0.04% 315,652
2011-03-28 2011-03-24 5.385 43,953 +9,768 0.03% 236,702
2011-03-25 2011-03-23 5.447 34,185 +19,534 0.02% 186,198
2011-03-18 2011-03-16 6.286 14,651 -9,767 0.01% 92,101
2011-03-17 2011-03-15 6.184 24,418 +1,953 0.02% 150,999
2011-03-15 2011-03-11 5.733 22,465 +5,861 0.02% 128,802
2011-03-10 2011-03-08 5.815 16,604 +3,907 0.01% 96,558
2011-02-24 2011-02-22 6.112 12,697 -58,604 0.01% 77,608
2011-02-17 2011-02-15 5.447 71,301 +5,861 0.05% 388,361
2011-02-16 2011-02-14 5.355 65,440 +3,906 0.05% 350,407
2011-02-15 2011-02-11 5.314 61,534 +5,861 0.04% 326,972
2011-02-10 2011-02-08 5.416 55,673 +19,534 0.04% 301,529
2011-02-09 2011-02-07 5.467 36,139 +21,488 0.03% 197,581
2011-02-08 2011-02-02 5.518 14,651 +7,814 0.01% 80,851
2010-11-09 2010-11-05 5.611 6,837 -5,860 0.00% 38,360
2010-11-04 2010-11-02 5.365 12,697 -3,907 0.01% 68,118
2010-10-28 2010-10-26 5.334 16,604 -9,768 0.01% 88,568
2010-10-20 2010-10-18 5.211 26,372 +9,768 0.02% 137,432
2010-10-07 2010-10-05 4.771 16,604 +3,907 0.01% 79,219
2010-10-06 2010-10-04 4.781 12,697 +3,906 0.01% 60,708
2010-09-21 2010-09-17 4.730 8,791 +3,907 0.01% 41,582
2010-09-13 2010-09-09 4.802 4,884 -9,767 0.00% 23,452
2010-09-02 2010-08-31 4.546 14,651 +5,860 0.01% 66,601
2010-08-31 2010-08-27 4.587 8,791 -68,370 0.01% 40,322
2010-08-30 2010-08-26 4.628 77,161 +3,907 0.06% 357,079
2010-08-16 2010-08-12 5.119 73,254 +14,651 0.05% 374,999
2010-07-27 2010-07-23 7.820 58,603 +11,720 0.05% 458,247
2010-07-26 2010-07-22 7.679 46,883 +3,126 0.05% 360,002
2010-07-23 2010-07-21 7.730 43,757 +3,125 0.05% 338,238
2010-07-22 2010-07-20 7.692 40,632 +10,940 0.05% 312,522
2010-07-14 2010-07-12 7.640 29,692 +9,376 0.03% 226,857
2010-07-09 2010-07-07 7.487 20,316 +3,126 0.02% 152,101
2010-07-08 2010-07-06 7.397 17,190 +3,125 0.02% 127,158
2010-07-07 2010-07-05 7.205 14,065 +3,126 0.02% 101,341
2010-06-14 2010-06-10 7.397 10,939 +3,125 0.01% 80,918
2010-06-10 2010-06-08 7.448 7,814 +7,814 0.01% 58,202
2010-05-12 2010-05-10 8.088 0 -122,290
2010-05-11 2010-05-07 8.010 122,290 +106,810 0.14% 979,600
2010-05-07 2010-05-05 8.424 15,480 +6,192 0.02% 130,402
2010-05-05 2010-05-03 8.799 9,288 +4,644 0.01% 81,721
2010-05-04 2010-04-30 8.941 4,644 +3,096 0.01% 41,521
2010-04-29 2010-04-27 9.044 1,548 +1,548 0.00% 14,000
2010-04-23 2010-04-21 9.884 0 -6,192
2010-04-21 2010-04-19 9.147 6,192 -46,439 0.01% 56,641
2010-03-29 2010-03-25 7.985 52,631 +17,028 0.06% 420,239
2010-03-23 2010-03-19 8.333 35,603 +9,287 0.04% 296,697
2010-03-19 2010-03-17 8.372 26,316 +12,384 0.03% 220,324
2010-03-16 2010-03-12 8.321 13,932 +4,644 0.02% 115,922
2010-03-12 2010-03-10 8.269 9,288 +9,288 0.01% 76,801
2010-03-09 2010-03-05 8.282 0 -18,576
2010-03-05 2010-03-03 8.282 18,576 +18,576 0.02% 153,843
2010-03-04 2010-03-02 8.333 0 -61,919
2010-02-22 2010-02-18 8.321 61,919 +1,548 0.07% 515,200
2010-02-19 2010-02-17 8.501 60,371 +3,096 0.07% 513,240
2010-02-18 2010-02-12 8.644 57,275 +3,096 0.07% 495,059
2010-02-12 2010-02-10 8.295 54,179 +17,028 0.06% 449,399
2010-02-03 2010-02-01 8.463 37,151 +6,192 0.04% 314,397
2010-02-01 2010-01-28 8.721 30,959 -12,384 0.04% 269,996
2010-01-29 2010-01-27 8.889 43,343 +6,192 0.05% 385,277
2010-01-28 2010-01-26 9.290 37,151 +6,192 0.04% 345,116
2010-01-27 2010-01-25 9.432 30,959 +4,643 0.04% 291,995
2010-01-22 2010-01-20 9.961 26,316 +4,644 0.03% 262,144
2010-01-21 2010-01-19 10.233 21,672 +15,480 0.02% 221,764
2010-01-20 2010-01-18 10.452 6,192 +3,096 0.01% 64,721
2010-01-13 2010-01-11 10.181 3,096 +3,096 0.00% 31,521
2010-01-05 2009-12-31 9.160 0 -10,836
2009-12-22 2009-12-18 8.592 10,836 +3,096 0.01% 93,102
2009-12-16 2009-12-14 8.954 7,740 +3,096 0.01% 69,301
2009-12-14 2009-12-10 9.199 4,644 +3,096 0.01% 42,721
2009-12-10 2009-12-08 9.406 1,548 +1,548 0.00% 14,560
2009-12-08 2009-12-04 9.186 0 -148,606
2009-12-02 2009-11-30 9.147 148,606 +10,836 0.17% 1,359,364
2009-12-01 2009-11-27 8.631 137,770 +47,987 0.16% 1,189,042
2009-11-26 2009-11-24 9.277 89,783 +68,111 0.10% 832,884
2009-11-24 2009-11-20 9.690 21,672 +3,096 0.02% 210,003
2009-11-23 2009-11-19 9.535 18,576 +4,644 0.02% 177,123
2009-11-20 2009-11-18 9.277 13,932 +6,192 0.02% 129,242
2009-11-13 2009-11-11 9.109 7,740 +4,644 0.01% 70,501
2009-11-09 2009-11-05 8.812 3,096 +3,096 0.00% 27,280
2009-11-04 2009-11-02 8.489 0 -109,906
2009-11-03 2009-10-30 8.605 109,906 +82,042 0.13% 945,718
2009-10-06 2009-10-02 7.726 27,864 -38,699 0.03% 215,284
2009-10-05 2009-09-30 7.881 66,563 +12,384 0.08% 524,601
2009-09-28 2009-09-24 8.166 54,179 +3,096 0.06% 442,399
2009-09-24 2009-09-22 8.605 51,083 +6,192 0.06% 439,559
2009-09-22 2009-09-18 8.812 44,891 +3,096 0.05% 395,558
2009-09-21 2009-09-17 8.979 41,795 +17,027 0.05% 375,297
2009-09-14 2009-09-10 9.277 24,768 -4,644 0.03% 229,764
2009-09-08 2009-09-04 8.049 29,412 +3,096 0.03% 236,744
2009-09-02 2009-08-31 7.868 26,316 +3,096 0.03% 207,063
2009-09-01 2009-08-28 8.114 23,220 +3,096 0.03% 188,403
2009-08-24 2009-08-20 8.140 20,124 +4,644 0.02% 163,803
2009-08-20 2009-08-18 7.752 15,480 +4,644 0.02% 120,002
2009-08-19 2009-08-17 7.985 10,836 +3,096 0.01% 86,521
2009-08-18 2009-08-14 8.308 7,740 -77,399 0.01% 64,301
2009-08-17 2009-08-13 8.295 85,139 +38,700 0.10% 706,203
2009-08-14 2009-08-12 7.894 46,439 +7,740 0.05% 366,598
2009-08-13 2009-08-11 8.010 38,699 +3,096 0.04% 309,997
2009-08-12 2009-08-10 8.243 35,603 +6,191 0.04% 293,477
2009-08-06 2009-08-04 8.566 29,412 -23,219 0.03% 251,944
2009-08-05 2009-08-03 8.204 52,631 -1,548 0.06% 431,799
2009-08-03 2009-07-30 7.558 54,179 +3,096 0.06% 409,499
2009-07-29 2009-07-27 7.158 51,083 -23,220 0.06% 365,639
2009-07-24 2009-07-22 7.119 74,303 -23,219 0.09% 528,962
2009-07-23 2009-07-21 6.731 97,522 -15,480 0.11% 656,457
2009-07-16 2009-07-14 5.995 113,002 +7,740 0.13% 677,439
2009-07-02 2009-06-29 5.917 105,262 +3,096 0.12% 622,878
2009-06-30 2009-06-26 5.892 102,166 +15,479 0.12% 601,918
2009-06-25 2009-06-23 5.672 86,687 +9,288 0.10% 491,682
2009-06-19 2009-06-17 5.685 77,399 +7,740 0.09% 440,001
2009-06-18 2009-06-16 5.917 69,659 +15,480 0.08% 412,201
2009-06-17 2009-06-15 6.111 54,179 +1,548 0.06% 331,099
2009-06-12 2009-06-10 6.189 52,631 +6,192 0.06% 325,719
2009-06-11 2009-06-09 6.047 46,439 +3,096 0.05% 280,799
2009-06-10 2009-06-08 6.408 43,343 +3,096 0.05% 277,758
2009-06-05 2009-06-03 6.460 40,247 +4,644 0.05% 259,998
2009-06-04 2009-06-02 6.240 35,603 +9,287 0.04% 222,177
2009-06-03 2009-06-01 6.460 26,316 +10,836 0.03% 170,003
2009-05-27 2009-05-25 6.370 15,480 +15,480 0.02% 98,602
2009-05-15 2009-05-13 6.150 0 -4,537
2009-05-12 2009-05-08 5.634 4,537 -22,684 0.01% 25,561
2009-05-11 2009-05-07 5.435 27,221 +10,586 0.03% 147,959
2009-04-28 2009-04-24 5.435 16,635 +10,586 0.02% 90,419
2009-04-27 2009-04-23 5.793 6,049 +6,049 0.01% 35,039
2009-04-23 2009-04-21 6.322 0 -58,979
2009-04-17 2009-04-15 6.057 58,979 -3,025 0.07% 357,239
2009-04-16 2009-04-14 5.819 62,004 +13,611 0.07% 360,801
2009-04-15 2009-04-09 5.581 48,393 -7,562 0.06% 270,079
2009-04-14 2009-04-08 5.383 55,955 +24,197 0.07% 301,182
2009-04-09 2009-04-07 5.687 31,758 -3,025 0.04% 180,600
2009-04-08 2009-04-06 5.713 34,783 +34,783 0.04% 198,722
2009-04-07 2009-04-03 5.621 0 -4,537
2009-02-18 2009-02-16 5.674 4,537 +4,537 0.01% 25,741
2009-02-06 2009-02-04 5.290 0 -12,098
2009-02-05 2009-02-03 5.224 12,098 -3,025 0.01% 63,198
2009-02-04 2009-02-02 4.893 15,123 -1,512 0.02% 74,001
2009-01-21 2009-01-19 4.893 16,635 +3,024 0.02% 81,399
2009-01-16 2009-01-14 4.787 13,611 -3,024 0.02% 65,162
2009-01-14 2009-01-12 4.496 16,635 +3,024 0.02% 74,799
2009-01-12 2009-01-08 4.642 13,611 +6,050 0.02% 63,182
2009-01-09 2009-01-07 5.158 7,561 +7,561 0.01% 38,998
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top