History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -89,006
2017-03-23 2017-03-21 2.520 89,006 +24,000 0.06% 224,295
2017-02-13 2017-02-09 2.770 65,006 -603,250 0.05% 180,067
2017-01-18 2017-01-16 2.610 668,256 -10,000 0.47% 1,744,148
2017-01-10 2017-01-06 2.510 678,256 +10,000 0.48% 1,702,423
2016-12-06 2016-12-02 2.680 668,256 -10,000 0.47% 1,790,926
2016-12-02 2016-11-30 2.720 678,256 -20,000 0.48% 1,844,856
2016-12-01 2016-11-29 2.750 698,256 +10,000 0.50% 1,920,204
2016-11-30 2016-11-28 2.720 688,256 +20,000 0.49% 1,872,056
2016-11-18 2016-11-16 2.920 668,256 -10,000 0.47% 1,951,308
2016-11-16 2016-11-14 2.780 678,256 -8,000 0.48% 1,885,552
2016-11-15 2016-11-11 2.770 686,256 +6,000 0.49% 1,900,929
2016-10-20 2016-10-18 2.810 680,256 +16,000 0.48% 1,911,519
2016-10-18 2016-10-14 2.880 664,256 -12,000 0.47% 1,913,057
2016-10-14 2016-10-12 2.820 676,256 -4,000 0.48% 1,907,042
2016-10-12 2016-10-07 2.810 680,256 +10,000 0.48% 1,911,519
2016-10-11 2016-10-06 2.820 670,256 -58,000 0.48% 1,890,122
2016-10-06 2016-10-04 2.670 728,256 +58,000 0.52% 1,944,444
2016-10-04 2016-09-30 2.730 670,256 -56,000 0.48% 1,829,799
2016-09-30 2016-09-28 2.740 726,256 +50,000 0.52% 1,989,941
2016-09-29 2016-09-27 2.800 676,256 +12,000 0.48% 1,893,517
2016-09-23 2016-09-21 2.990 664,256 -20,000 0.47% 1,986,125
2016-09-22 2016-09-20 2.900 684,256 -84,000 0.49% 1,984,342
2016-09-13 2016-09-09 2.850 768,256 +80,000 0.55% 2,189,530
2016-09-12 2016-09-08 2.780 688,256 +30,000 0.49% 1,913,352
2016-08-22 2016-08-18 2.470 658,256 -200,000 0.47% 1,625,892
2016-08-19 2016-08-17 2.490 858,256 -60,000 0.61% 2,137,057
2016-08-17 2016-08-15 2.430 918,256 +60,000 0.65% 2,231,362
2016-08-16 2016-08-12 2.380 858,256 +80,000 0.61% 2,042,649
2016-08-15 2016-08-11 2.380 778,256 +60,000 0.55% 1,852,249
2016-08-12 2016-08-10 2.350 718,256 -10,000 0.51% 1,687,902
2016-08-11 2016-08-09 2.320 728,256 +30,000 0.52% 1,689,554
2016-08-10 2016-08-08 2.320 698,256 +30,000 0.50% 1,619,954
2016-08-08 2016-08-04 2.160 668,256 +10,000 0.47% 1,443,433
2016-07-28 2016-07-26 2.240 658,256 -438,000 0.47% 1,474,493
2016-07-27 2016-07-25 2.250 1,096,256 -70,000 0.78% 2,466,576
2016-07-25 2016-07-21 2.310 1,166,256 -160,000 0.83% 2,694,051
2016-07-19 2016-07-15 2.300 1,326,256 +20,000 0.94% 3,050,389
2016-06-24 2016-06-22 2.180 1,306,256 -10,000 0.93% 2,847,638
2016-06-23 2016-06-21 2.070 1,316,256 -70,000 0.93% 2,724,650
2016-06-22 2016-06-20 2.050 1,386,256 +10,000 0.98% 2,841,825
2016-06-10 2016-06-07 2.490 1,376,256 +140,000 0.98% 3,426,877
2016-05-13 2016-05-11 2.390 1,236,256 +96,000 0.88% 2,954,652
2016-05-10 2016-05-06 2.850 1,140,256 -140,000 0.81% 3,249,730
2016-05-05 2016-05-03 3.000 1,280,256 +40,000 0.91% 3,840,768
2016-05-03 2016-04-28 2.970 1,240,256 +10,000 0.88% 3,683,560
2016-04-26 2016-04-22 3.080 1,230,256 -11,500 0.87% 3,789,188
2016-04-25 2016-04-21 3.080 1,241,756 -10,000 0.88% 3,824,608
2016-04-22 2016-04-20 3.050 1,251,756 +230,000 0.89% 3,817,856
2016-04-21 2016-04-19 3.200 1,021,756 +114,000 0.73% 3,269,619
2016-04-20 2016-04-18 3.190 907,756 +142,000 0.64% 2,895,742
2016-04-19 2016-04-15 3.150 765,756 +92,000 0.54% 2,412,131
2016-04-14 2016-04-12 3.120 673,756 -2,000 0.48% 2,102,119
2016-04-13 2016-04-11 3.050 675,756 -2,000 0.48% 2,061,056
2016-04-08 2016-04-06 2.800 677,756 -20,000 0.48% 1,897,717
2016-03-31 2016-03-29 2.960 697,756 -20,000 0.50% 2,065,358
2016-03-24 2016-03-22 3.000 717,756 +2,000 0.51% 2,153,268
2016-03-21 2016-03-17 2.900 715,756 -26,000 0.51% 2,075,692
2016-03-18 2016-03-16 2.820 741,756 +10,000 0.53% 2,091,752
2016-03-17 2016-03-15 2.820 731,756 +26,000 0.52% 2,063,552
2016-03-15 2016-03-11 2.790 705,756 +10,000 0.50% 1,969,059
2016-03-14 2016-03-10 2.810 695,756 +20,000 0.49% 1,955,074
2016-03-11 2016-03-09 2.870 675,756 +10,000 0.48% 1,939,420
2016-03-10 2016-03-08 2.980 665,756 +10,000 0.47% 1,983,953
2016-02-23 2016-02-19 3.170 655,756 -100,000 0.47% 2,078,747
2016-02-22 2016-02-18 3.290 755,756 +100,000 0.54% 2,486,437
2016-02-12 2016-02-05 3.620 655,756 +10,000 0.47% 2,373,837
2016-02-02 2016-01-29 3.840 645,756 -8,000 0.46% 2,479,703
2016-01-28 2016-01-26 3.820 653,756 +8,000 0.46% 2,497,348
2016-01-21 2016-01-19 4.210 645,756 -14,000 0.46% 2,718,633
2016-01-19 2016-01-15 3.800 659,756 -10,000 0.47% 2,507,073
2016-01-15 2016-01-13 3.450 669,756 +10,000 0.48% 2,310,658
2016-01-11 2016-01-07 4.150 659,756 -2,000 0.47% 2,737,987
2015-12-17 2015-12-15 4.820 661,756 -10,000 0.47% 3,189,664
2015-12-10 2015-12-08 5.230 671,756 +12,000 0.48% 3,513,284
2015-12-08 2015-12-04 5.220 659,756 -10,000 0.47% 3,443,926
2015-12-07 2015-12-03 5.400 669,756 -10,000 0.48% 3,616,682
2015-12-04 2015-12-02 4.910 679,756 +20,000 0.48% 3,337,602
2015-12-02 2015-11-30 4.880 659,756 -10,000 0.47% 3,219,609
2015-12-01 2015-11-27 4.960 669,756 +10,000 0.48% 3,321,990
2015-11-27 2015-11-25 5.650 659,756 -14,000 0.47% 3,727,621
2015-11-25 2015-11-23 5.720 673,756 -34,000 0.48% 3,853,884
2015-11-24 2015-11-20 5.580 707,756 +16,000 0.50% 3,949,278
2015-11-23 2015-11-19 4.710 691,756 -22,000 0.49% 3,258,171
2015-10-26 2015-10-22 3.710 713,756 -8,000 0.51% 2,648,035
2015-10-20 2015-10-16 3.860 721,756 +24,000 0.51% 2,785,978
2015-10-19 2015-10-15 3.770 697,756 -26,000 0.50% 2,630,540
2015-10-16 2015-10-14 3.690 723,756 +14,000 0.51% 2,670,660
2015-10-15 2015-10-13 3.660 709,756 +20,000 0.50% 2,597,707
2015-03-24 2015-03-20 3.520 689,756 -54,000 0.49% 2,427,941
2015-03-04 2015-03-02 3.520 743,756 -6,000 0.53% 2,618,021
2015-03-03 2015-02-27 3.390 749,756 +10,000 0.53% 2,541,673
2015-02-24 2015-02-18 3.030 739,756 +10,000 0.53% 2,241,461
2015-01-08 2015-01-06 3.500 729,756 -8,000 0.52% 2,554,146
2015-01-07 2015-01-05 3.390 737,756 -8,000 0.52% 2,500,993
2015-01-05 2014-12-31 3.230 745,756 -2,000 0.53% 2,408,792
2014-12-30 2014-12-24 3.270 747,756 -2,000 0.53% 2,445,162
2014-12-29 2014-12-22 3.200 749,756 +2,000 0.53% 2,399,219
2014-12-23 2014-12-19 3.500 747,756 +2,000 0.53% 2,617,146
2014-12-22 2014-12-18 3.600 745,756 +8,000 0.53% 2,684,722
2014-12-19 2014-12-17 3.670 737,756 -8,000 0.52% 2,707,565
2014-12-18 2014-12-16 3.670 745,756 +8,000 0.53% 2,736,925
2014-12-10 2014-12-08 3.870 737,756 +14,000 0.52% 2,855,116
2014-12-09 2014-12-05 3.860 723,756 -2,000 0.51% 2,793,698
2014-12-05 2014-12-03 3.980 725,756 -50,000 0.52% 2,888,509
2014-12-03 2014-12-01 3.920 775,756 -8,000 0.55% 3,040,964
2014-12-02 2014-11-28 4.150 783,756 +8,000 0.56% 3,252,587
2014-12-01 2014-11-27 4.410 775,756 -39,902 0.55% 3,421,084
2014-11-28 2014-11-26 4.350 815,658 +18,000 0.58% 3,548,112
2014-11-19 2014-11-17 3.900 797,658 -68,000 0.57% 3,110,866
2014-11-13 2014-11-11 4.170 865,658 -76,000 0.61% 3,609,794
2014-10-29 2014-10-27 3.720 941,658 -48,000 0.67% 3,502,968
2014-09-24 2014-09-22 4.050 989,658 -12,000 0.70% 4,008,115
2014-09-23 2014-09-19 3.950 1,001,658 -22,000 0.71% 3,956,549
2014-09-22 2014-09-18 3.820 1,023,658 +10,000 0.73% 3,910,374
2014-09-19 2014-09-17 3.650 1,013,658 +76,000 0.72% 3,699,852
2014-09-17 2014-09-15 3.560 937,658 -20,000 0.67% 3,338,062
2014-09-11 2014-09-08 3.500 957,658 +22,000 0.68% 3,351,803
2014-09-10 2014-09-05 3.480 935,658 +2,000 0.66% 3,256,090
2014-08-08 2014-08-06 3.340 933,658 +100,000 0.66% 3,118,418
2014-07-28 2014-07-24 3.230 833,658 -312,000 0.59% 2,692,715
2014-07-21 2014-07-17 3.140 1,145,658 -20,000 0.81% 3,597,366
2014-07-18 2014-07-16 3.200 1,165,658 +20,000 0.83% 3,730,106
2014-07-15 2014-07-11 3.270 1,145,658 -10,000 0.81% 3,746,302
2014-07-14 2014-07-10 3.210 1,155,658 -6,000 0.82% 3,709,662
2014-07-10 2014-07-08 2.970 1,161,658 +76,000 0.82% 3,450,124
2014-07-09 2014-07-07 2.880 1,085,658 +24,000 0.77% 3,126,695
2014-07-08 2014-07-04 2.740 1,061,658 +22,000 0.75% 2,908,943
2014-06-24 2014-06-20 2.600 1,039,658 -10,000 0.74% 2,703,111
2014-06-20 2014-06-18 2.510 1,049,658 -154,000 0.74% 2,634,642
2014-06-19 2014-06-17 2.510 1,203,658 -20,000 0.85% 3,021,182
2014-06-18 2014-06-16 2.700 1,223,658 +20,000 0.87% 3,303,877
2014-06-17 2014-06-13 2.580 1,203,658 -50,000 0.85% 3,105,438
2014-06-16 2014-06-12 2.600 1,253,658 -50,000 0.89% 3,259,511
2014-06-13 2014-06-11 2.460 1,303,658 -14,000 0.93% 3,206,999
2014-06-12 2014-06-10 2.220 1,317,658 +14,000 0.94% 2,925,201
2014-04-15 2014-04-11 2.400 1,303,658 +6,000 0.93% 3,128,779
2014-04-14 2014-04-10 2.580 1,297,658 +176,000 0.92% 3,347,958
2014-04-04 2014-04-02 1.930 1,121,658 +100,000 0.80% 2,164,800
2014-03-28 2014-03-26 1.970 1,021,658 -18,000 0.73% 2,012,666
2014-03-25 2014-03-21 2.010 1,039,658 +18,000 0.74% 2,089,713
2014-03-03 2014-02-27 2.150 1,021,658 -10,000 0.73% 2,196,565
2014-02-21 2014-02-19 2.190 1,031,658 +10,000 0.73% 2,259,331
2014-02-20 2014-02-18 2.000 1,021,658 -7,500 0.73% 2,043,316
2013-12-20 2013-12-18 2.150 1,029,158 +10,000 0.73% 2,212,690
2013-12-18 2013-12-16 2.130 1,019,158 +30,000 0.72% 2,170,807
2013-12-16 2013-12-12 2.080 989,158 +4,000 0.70% 2,057,449
2013-12-09 2013-12-05 2.260 985,158 -46,000 0.70% 2,226,457
2013-12-06 2013-12-04 2.210 1,031,158 +2,000 0.73% 2,278,859
2013-12-05 2013-12-03 2.200 1,029,158 -6,000 0.73% 2,264,148
2013-12-04 2013-12-02 2.230 1,035,158 +6,000 0.73% 2,308,402
2013-12-03 2013-11-29 2.260 1,029,158 -20,000 0.73% 2,325,897
2013-12-02 2013-11-28 2.180 1,049,158 +14,000 0.74% 2,287,164
2013-11-12 2013-11-08 2.020 1,035,158 -30,000 0.73% 2,091,019
2013-11-06 2013-11-04 2.000 1,065,158 -30,000 0.76% 2,130,316
2013-09-27 2013-09-25 1.850 1,095,158 +30,000 0.78% 2,026,042
2013-09-26 2013-09-24 1.900 1,065,158 +6,000 0.76% 2,023,800
2013-09-24 2013-09-19 1.970 1,059,158 -100,000 0.75% 2,086,541
2013-09-02 2013-08-29 1.850 1,159,158 +10,000 0.82% 2,144,442
2013-08-20 2013-08-16 1.950 1,149,158 -40,000 0.82% 2,240,858
2013-08-15 2013-08-12 1.970 1,189,158 +40,000 0.84% 2,342,641
2013-06-27 2013-06-25 1.990 1,149,158 +2,000 0.82% 2,286,824
2013-05-14 2013-05-10 2.230 1,147,158 -32,000 0.81% 2,558,162
2013-05-06 2013-05-02 2.040 1,179,158 -20,000 0.84% 2,405,482
2013-04-09 2013-04-05 2.020 1,199,158 -200,220 0.85% 2,422,299
2013-04-05 2013-04-02 2.130 1,399,378 +10,000 0.99% 2,980,675
2013-04-02 2013-03-27 2.360 1,389,378 +30,000 0.99% 3,278,932
2013-03-27 2013-03-25 2.300 1,359,378 -8,500 0.96% 3,126,569
2013-03-22 2013-03-20 2.380 1,367,878 +20,000 0.97% 3,255,550
2013-03-20 2013-03-18 2.360 1,347,878 +6,000 0.96% 3,180,992
2013-03-15 2013-03-13 2.430 1,341,878 -20,000 0.95% 3,260,764
2013-03-06 2013-03-04 2.460 1,361,878 -10,000 0.97% 3,350,220
2013-03-05 2013-03-01 2.560 1,371,878 -22,000 0.97% 3,512,008
2013-03-04 2013-02-28 2.540 1,393,878 +22,000 0.99% 3,540,450
2013-02-28 2013-02-26 2.390 1,371,878 -28,000 0.97% 3,278,788
2013-02-14 2013-02-07 2.310 1,399,878 +2,000 0.99% 3,233,718
2013-02-07 2013-02-05 2.280 1,397,878 +8,000 0.99% 3,187,162
2013-02-06 2013-02-04 2.460 1,389,878 -120,000 0.99% 3,419,100
2013-02-05 2013-02-01 2.500 1,509,878 +120,000 1.07% 3,774,695
2013-02-01 2013-01-30 2.320 1,389,878 -10,000 0.99% 3,224,517
2013-01-22 2013-01-18 2.140 1,399,878 -4,335 0.99% 2,995,739
2013-01-17 2013-01-15 2.160 1,404,213 -42,000 1.00% 3,033,100
2013-01-14 2013-01-10 2.160 1,446,213 +40,000 1.03% 3,123,820
2013-01-11 2013-01-09 2.080 1,406,213 -20,000 1.00% 2,924,923
2013-01-10 2013-01-08 2.060 1,426,213 +42,000 1.01% 2,937,999
2013-01-07 2013-01-03 2.030 1,384,213 -14,000 0.98% 2,809,952
2013-01-04 2013-01-02 1.970 1,398,213 +30,000 0.99% 2,754,480
2012-12-18 2012-12-14 1.980 1,368,213 -2,500 0.97% 2,709,062
2012-12-12 2012-12-10 1.870 1,370,713 +10,000 0.97% 2,563,233
2012-11-19 2012-11-15 1.700 1,360,713 -15,000 0.97% 2,313,212
2012-11-09 2012-11-07 1.860 1,375,713 -7,500 0.98% 2,558,826
2012-11-07 2012-11-05 1.910 1,383,213 -26,000 0.98% 2,641,937
2012-11-05 2012-11-01 1.850 1,409,213 +26,000 1.00% 2,607,044
2012-10-30 2012-10-26 1.880 1,383,213 -10,000 0.98% 2,600,440
2012-10-26 2012-10-24 2.060 1,393,213 +10,000 0.99% 2,870,019
2012-10-25 2012-10-22 1.770 1,383,213 -10,000 0.98% 2,448,287
2012-10-24 2012-10-19 1.700 1,393,213 -20,000 0.99% 2,368,462
2012-10-22 2012-10-18 1.720 1,413,213 -20,000 1.00% 2,430,726
2012-10-19 2012-10-17 1.610 1,433,213 -20,000 1.02% 2,307,473
2012-10-18 2012-10-16 1.570 1,453,213 +50,000 1.03% 2,281,544
2012-10-17 2012-10-15 1.550 1,403,213 -14,000 1.00% 2,174,980
2012-10-11 2012-10-09 1.560 1,417,213 +20,000 1.01% 2,210,852
2012-09-24 2012-09-20 1.560 1,397,213 -2,000 0.99% 2,179,652
2012-08-29 2012-08-27 1.650 1,399,213 -36,000 0.99% 2,308,701
2012-08-28 2012-08-24 1.710 1,435,213 +14,000 1.02% 2,454,214
2012-08-22 2012-08-20 1.770 1,421,213 +26,000 1.01% 2,515,547
2012-07-10 2012-07-06 1.930 1,395,213 +16,000 0.99% 2,692,761
2012-07-09 2012-07-05 1.910 1,379,213 +12,000 0.98% 2,634,297
2012-07-06 2012-07-04 1.970 1,367,213 -30,000 0.97% 2,693,410
2012-06-25 2012-06-21 1.920 1,397,213 +20,000 0.99% 2,682,649
2012-06-22 2012-06-20 1.980 1,377,213 -18,000 0.98% 2,726,882
2012-06-18 2012-06-14 1.990 1,395,213 +20,000 0.99% 2,776,474
2012-06-15 2012-06-13 2.030 1,375,213 -12,000 0.98% 2,791,682
2012-06-04 2012-05-31 2.050 1,387,213 -12,500 0.98% 2,843,787
2012-05-31 2012-05-29 2.050 1,399,713 -20,000 0.99% 2,869,412
2012-05-24 2012-05-22 1.990 1,419,713 -2,000 1.01% 2,825,229
2012-05-23 2012-05-21 1.990 1,421,713 +40,000 1.01% 2,829,209
2012-05-22 2012-05-18 2.000 1,381,713 +20,000 0.98% 2,763,426
2012-05-17 2012-05-15 2.247 1,361,713 +16,285 0.97% 3,059,593
2012-05-09 2012-05-07 2.308 1,345,428 +9,880 0.97% 3,104,706
2012-04-17 2012-04-13 2.429 1,335,548 -9,880 0.96% 3,244,112
2012-04-11 2012-04-05 2.399 1,345,428 +9,880 0.97% 3,227,260
2012-03-30 2012-03-28 2.409 1,335,548 +19,761 0.96% 3,217,078
2012-03-26 2012-03-22 2.571 1,315,787 +9,881 0.95% 3,382,552
2012-03-20 2012-03-16 2.631 1,305,906 +9,880 0.94% 3,436,453
2012-03-15 2012-03-13 2.783 1,296,026 -19,761 0.93% 3,607,211
2012-03-14 2012-03-12 2.733 1,315,787 -11,856 0.95% 3,595,626
2012-03-08 2012-03-06 2.480 1,327,643 -9,881 0.95% 3,292,096
2012-03-01 2012-02-28 2.561 1,337,524 +9,881 0.96% 3,424,895
2012-02-29 2012-02-27 2.581 1,327,643 +9,880 0.95% 3,426,468
2012-02-28 2012-02-24 2.530 1,317,763 +150,429 0.95% 3,334,283
2012-02-27 2012-02-23 2.631 1,167,334 +7,905 0.84% 3,071,805
2012-02-23 2012-02-21 2.723 1,159,429 +9,880 0.83% 3,156,615
2012-02-21 2012-02-17 2.733 1,149,549 +55,330 0.83% 3,141,350
2012-02-20 2012-02-16 2.773 1,094,219 +13,833 0.79% 3,034,450
2012-02-15 2012-02-13 2.692 1,080,386 -19,761 0.78% 2,908,611
2012-02-14 2012-02-10 2.692 1,100,147 -45,450 0.79% 2,961,812
2012-02-13 2012-02-09 2.753 1,145,597 -15,808 0.82% 3,153,740
2012-02-10 2012-02-08 2.642 1,161,405 +19,760 0.83% 3,067,957
2012-02-06 2012-02-02 2.631 1,141,645 -7,904 0.82% 3,004,205
2012-02-03 2012-02-01 2.540 1,149,549 +9,881 0.83% 2,920,292
2012-02-01 2012-01-30 2.561 1,139,668 +3,952 0.82% 2,918,260
2012-01-31 2012-01-27 2.601 1,135,716 -23,713 0.82% 2,954,119
2012-01-19 2012-01-17 2.399 1,159,429 +29,641 0.83% 2,781,107
2012-01-04 2011-12-30 2.348 1,129,788 -2,470 0.81% 2,652,834
2011-12-22 2011-12-20 2.328 1,132,258 -37,546 0.81% 2,635,714
2011-12-21 2011-12-19 2.277 1,169,804 +37,546 0.84% 2,663,917
2011-12-13 2011-12-09 2.328 1,132,258 +3,952 0.81% 2,635,714
2011-12-12 2011-12-08 2.277 1,128,306 -3,952 0.81% 2,569,417
2011-12-09 2011-12-07 2.267 1,132,258 -3,952 0.81% 2,566,957
2011-11-22 2011-11-18 2.409 1,136,210 +2,470 0.82% 2,736,911
2011-11-18 2011-11-16 2.429 1,133,740 -1,976 0.81% 2,753,911
2011-11-14 2011-11-10 2.308 1,135,716 +1,976 0.82% 2,620,775
2011-11-10 2011-11-08 2.490 1,133,740 +19,761 0.81% 2,822,758
2011-11-08 2011-11-04 2.500 1,113,979 -5,929 0.80% 2,784,833
2011-11-07 2011-11-03 2.399 1,119,908 -13,832 0.80% 2,686,308
2011-11-04 2011-11-02 2.419 1,133,740 -29,641 0.81% 2,742,436
2011-11-03 2011-11-01 2.318 1,163,381 -7,164 0.84% 2,696,389
2011-11-01 2011-10-28 2.368 1,170,545 +3,952 0.84% 2,772,229
2011-10-27 2011-10-25 2.125 1,166,593 -7,904 0.84% 2,479,498
2011-10-21 2011-10-19 2.034 1,174,497 +3,952 0.84% 2,389,313
2011-10-20 2011-10-18 2.004 1,170,545 -9,880 0.84% 2,345,732
2011-10-19 2011-10-17 2.186 1,180,425 -5,928 0.85% 2,580,580
2011-10-13 2011-10-11 1.933 1,186,353 -5,929 0.85% 2,293,361
2011-10-10 2011-10-06 1.802 1,192,282 +3,953 0.86% 2,147,950
2011-10-04 2011-09-30 1.984 1,188,329 +9,880 0.85% 2,357,317
2011-09-09 2011-09-07 2.449 1,178,449 +19,761 0.85% 2,886,365
2011-09-08 2011-09-06 2.459 1,158,688 +1,976 0.83% 2,849,692
2011-08-26 2011-08-24 2.591 1,156,712 -21,416 0.83% 2,997,025
2011-08-25 2011-08-23 2.672 1,178,128 +19,761 0.85% 3,147,904
2011-08-24 2011-08-22 2.631 1,158,367 -9,881 0.83% 3,048,208
2011-08-18 2011-08-16 2.804 1,168,248 -9,880 0.84% 3,275,216
2011-08-17 2011-08-15 2.804 1,178,128 +9,880 0.85% 3,302,915
2011-08-09 2011-08-05 3.046 1,168,248 +9,881 0.84% 3,558,989
2011-08-03 2011-08-01 3.573 1,158,367 +9,880 0.83% 4,138,529
2011-06-29 2011-06-27 4.119 1,148,487 -1,976 0.83% 4,730,920
2011-06-20 2011-06-16 3.826 1,150,463 -9,880 0.83% 4,401,387
2011-06-16 2011-06-14 3.947 1,160,343 -19,761 0.83% 4,580,112
2011-06-13 2011-06-09 3.866 1,180,104 -9,880 0.85% 4,562,562
2011-05-30 2011-05-26 4.069 1,189,984 +9,880 0.85% 4,841,638
2011-05-26 2011-05-24 4.180 1,180,104 +9,880 0.85% 4,932,822
2011-05-25 2011-05-23 4.160 1,170,224 +3,953 0.84% 4,867,836
2011-05-24 2011-05-20 4.362 1,166,271 -3,706 0.84% 5,087,470
2011-05-16 2011-05-12 4.433 1,169,977 -9,880 0.84% 5,186,526
2011-05-13 2011-05-11 4.473 1,179,857 +9,880 0.85% 5,278,090
2011-05-12 2011-05-09 4.494 1,169,977 +9,881 0.84% 5,257,574
2011-05-09 2011-05-05 4.544 1,160,096 -9,881 0.83% 5,271,879
2011-05-06 2011-05-04 4.494 1,169,977 +9,881 0.84% 5,257,574
2011-05-05 2011-05-03 4.615 1,160,096 +9,880 0.83% 5,354,068
2011-05-04 2011-04-29 4.777 1,150,216 +25,689 0.83% 5,494,732
2011-04-29 2011-04-27 5.000 1,124,527 -39,521 0.81% 5,622,403
2011-04-28 2011-04-26 5.020 1,164,048 +43,473 0.84% 5,843,563
2011-04-27 2011-04-21 5.202 1,120,575 +20,255 0.80% 5,829,471
2011-04-26 2011-04-20 5.314 1,100,320 -3,952 0.79% 5,846,601
2011-04-18 2011-04-14 5.384 1,104,272 -9,880 0.79% 5,945,835
2011-04-15 2011-04-13 5.253 1,114,152 +9,880 0.80% 5,852,440
2011-04-14 2011-04-12 5.253 1,104,272 -7,904 0.79% 5,800,542
2011-04-13 2011-04-11 5.314 1,112,176 +19,761 0.80% 5,909,598
2011-04-12 2011-04-08 5.506 1,092,415 -29,642 0.78% 6,014,668
2011-04-08 2011-04-06 5.344 1,122,057 -9,880 0.81% 5,996,719
2011-04-07 2011-04-04 5.222 1,131,937 +26,639 0.81% 5,910,452
2011-04-06 2011-04-01 5.160 1,105,298 +64,464 0.80% 5,703,457
2011-04-04 2011-03-31 5.191 1,040,834 -19,534 0.76% 5,402,785
2011-04-01 2011-03-30 5.099 1,060,368 +27,348 0.77% 5,406,475
2011-03-31 2011-03-29 5.160 1,033,020 -1,954 0.75% 5,330,495
2011-03-30 2011-03-28 5.211 1,034,974 -23,441 0.75% 5,393,560
2011-03-25 2011-03-23 5.447 1,058,415 +7,814 0.77% 5,764,954
2011-03-16 2011-03-14 6.123 1,050,601 -46,883 0.76% 6,432,314
2011-03-15 2011-03-11 5.733 1,097,484 -11,721 0.80% 6,292,373
2011-03-14 2011-03-10 5.785 1,109,205 -17,581 0.81% 6,416,357
2011-03-11 2011-03-09 5.979 1,126,786 +29,302 0.82% 6,737,248
2011-03-10 2011-03-08 5.815 1,097,484 +42,976 0.80% 6,382,264
2011-03-08 2011-03-04 5.969 1,054,508 +19,534 0.77% 6,294,289
2011-03-04 2011-03-02 5.754 1,034,974 +3,907 0.75% 5,955,168
2011-03-02 2011-02-28 5.938 1,031,067 +9,768 0.75% 6,122,702
2011-03-01 2011-02-25 5.826 1,021,299 -179,718 0.74% 5,949,678
2011-02-28 2011-02-24 5.590 1,201,017 -503,989 0.87% 6,713,826
2011-02-24 2011-02-22 6.112 1,705,006 -74,231 1.24% 10,421,458
2011-02-23 2011-02-21 6.430 1,779,237 +5,372 1.29% 11,439,886
2011-02-22 2011-02-18 6.317 1,773,865 +416,573 1.29% 11,205,571
2011-02-21 2011-02-17 5.959 1,357,292 +7,813 0.99% 8,087,691
2011-02-18 2011-02-16 6.010 1,349,479 +232,461 0.98% 8,110,217
2011-02-17 2011-02-15 5.447 1,117,018 +1,953 0.81% 6,084,152
2011-01-31 2011-01-27 5.467 1,115,065 -84,242 0.81% 6,096,347
2011-01-19 2011-01-17 5.099 1,199,307 -1,221 0.87% 6,114,880
2011-01-18 2011-01-14 5.211 1,200,528 +19,534 0.87% 6,256,311
2011-01-14 2011-01-12 5.262 1,180,994 -9,767 0.86% 6,214,970
2011-01-07 2011-01-05 5.078 1,190,761 -9,767 0.87% 6,046,924
2011-01-04 2010-12-31 5.007 1,200,528 +9,767 0.87% 6,010,484
2010-12-22 2010-12-20 5.109 1,190,761 -5,860 0.87% 6,083,499
2010-12-02 2010-11-30 5.170 1,196,621 +19,534 0.87% 6,186,945
2010-12-01 2010-11-29 5.232 1,177,087 -3,907 0.86% 6,158,256
2010-11-29 2010-11-25 5.344 1,180,994 +19,535 0.86% 6,311,702
2010-11-26 2010-11-24 5.119 1,161,459 -9,768 0.84% 5,945,688
2010-11-25 2010-11-23 5.068 1,171,227 -4,883 0.85% 5,935,735
2010-11-19 2010-11-17 4.935 1,176,110 -15,628 0.85% 5,803,944
2010-11-17 2010-11-15 5.406 1,191,738 -13,430 0.87% 6,442,330
2010-11-16 2010-11-12 5.303 1,205,168 +17,581 0.88% 6,391,541
2010-11-15 2010-11-11 5.713 1,187,587 +19,535 0.86% 6,784,657
2010-11-11 2010-11-09 5.631 1,168,052 -35,162 0.85% 6,577,383
2010-11-10 2010-11-08 5.733 1,203,214 -3,907 0.87% 6,898,571
2010-11-09 2010-11-05 5.611 1,207,121 -66,417 0.88% 6,772,665
2010-11-03 2010-11-01 5.242 1,273,538 +35,162 0.93% 6,675,905
2010-11-02 2010-10-29 5.119 1,238,376 -5,861 0.90% 6,339,438
2010-11-01 2010-10-28 5.222 1,244,237 -62,510 0.90% 6,496,831
2010-10-29 2010-10-27 5.314 1,306,747 -44,929 0.95% 6,943,639
2010-10-28 2010-10-26 5.334 1,351,676 -23,442 0.98% 7,210,055
2010-10-27 2010-10-25 5.303 1,375,118 -9,767 1.00% 7,292,862
2010-10-26 2010-10-22 5.283 1,384,885 -9,767 1.01% 7,316,303
2010-10-20 2010-10-18 5.211 1,394,652 -9,767 1.01% 7,267,949
2010-10-19 2010-10-15 5.283 1,404,419 +5,860 1.02% 7,419,500
2010-10-14 2010-10-12 4.945 1,398,559 -3,907 1.02% 6,916,019
2010-10-13 2010-10-11 4.996 1,402,466 -99,626 1.02% 7,007,134
2010-10-12 2010-10-08 4.853 1,502,092 +13,674 1.09% 7,289,591
2010-10-11 2010-10-07 4.935 1,488,418 +130,881 1.08% 7,345,142
2010-10-08 2010-10-06 4.894 1,357,537 -9,767 0.99% 6,643,667
2010-10-07 2010-10-05 4.771 1,367,304 +9,767 0.99% 6,523,479
2010-10-05 2010-09-30 4.751 1,357,537 +1,954 0.99% 6,449,082
2010-10-04 2010-09-29 4.812 1,355,583 -9,767 0.99% 6,523,073
2010-09-27 2010-09-22 4.812 1,365,350 +39,069 0.99% 6,570,072
2010-09-22 2010-09-20 4.914 1,326,281 -3,907 0.96% 6,517,860
2010-09-20 2010-09-16 4.720 1,330,188 +3,907 0.97% 6,278,302
2010-09-17 2010-09-15 4.771 1,326,281 -44,930 0.96% 6,327,756
2010-09-15 2010-09-13 4.904 1,371,211 -3,907 1.00% 6,724,625
2010-09-14 2010-09-10 4.873 1,375,118 -3,907 1.00% 6,701,549
2010-09-13 2010-09-09 4.802 1,379,025 -27,348 1.00% 6,621,757
2010-09-09 2010-09-07 4.710 1,406,373 +15,628 1.02% 6,623,486
2010-09-08 2010-09-06 4.761 1,390,745 +23,441 1.01% 6,621,078
2010-09-07 2010-09-03 4.781 1,367,304 -15,627 0.99% 6,537,478
2010-09-02 2010-08-31 4.546 1,382,931 +1,953 1.00% 6,286,541
2010-08-31 2010-08-27 4.587 1,380,978 +9,767 1.00% 6,334,218
2010-08-30 2010-08-26 4.628 1,371,211 +13,674 1.00% 6,345,575
2010-08-27 2010-08-25 4.597 1,357,537 +23,442 0.99% 6,240,599
2010-08-26 2010-08-24 4.761 1,334,095 +13,674 0.97% 6,351,378
2010-08-25 2010-08-23 4.781 1,320,421 -11,721 0.96% 6,313,316
2010-08-24 2010-08-20 4.771 1,332,142 +5,861 0.97% 6,355,719
2010-08-23 2010-08-19 4.812 1,326,281 -23,442 0.96% 6,382,071
2010-08-20 2010-08-18 4.812 1,349,723 +42,976 0.98% 6,494,875
2010-08-19 2010-08-17 4.792 1,306,747 +74,231 0.95% 6,261,316
2010-08-18 2010-08-16 5.170 1,232,516 +3,907 0.90% 6,372,535
2010-08-16 2010-08-12 5.119 1,228,609 +196,104 0.89% 6,289,440
2010-08-13 2010-08-11 5.303 1,032,505 +52,743 0.94% 5,475,833
2010-08-12 2010-08-10 5.324 979,762 +17,581 0.89% 5,216,175
2010-08-10 2010-08-06 5.283 962,181 +13,674 0.87% 5,083,171
2010-08-06 2010-08-04 5.344 948,507 +17,581 0.86% 5,069,199
2010-08-05 2010-08-03 5.314 930,926 +9,767 0.85% 4,946,645
2010-08-04 2010-08-02 5.396 921,159 -9,767 0.84% 4,970,196
2010-08-03 2010-07-30 5.201 930,926 +5,860 0.85% 4,841,803
2010-08-02 2010-07-29 5.099 925,066 +9,767 0.84% 4,716,614
2010-07-30 2010-07-28 5.140 915,299 +11,721 0.83% 4,704,300
2010-07-29 2010-07-27 5.242 903,578 +1,954 0.82% 4,736,569
2010-07-28 2010-07-26 7.871 901,624 +7,813 0.82% 7,096,412
2010-07-27 2010-07-23 7.820 893,811 +174,074 0.81% 6,989,163
2010-07-26 2010-07-22 7.679 719,737 +4,688 0.82% 5,526,668
2010-07-23 2010-07-21 7.730 715,049 +6,252 0.81% 5,527,274
2010-07-16 2010-07-14 7.487 708,797 +6,251 0.80% 5,306,596
2010-07-13 2010-07-09 7.576 702,546 -7,814 0.80% 5,322,734
2010-07-06 2010-07-02 7.295 710,360 -1,563 0.81% 5,181,931
2010-07-02 2010-06-29 7.410 711,923 +10,939 0.81% 5,275,333
2010-06-24 2010-06-22 7.768 700,984 -7,813 0.80% 5,445,466
2010-06-23 2010-06-21 7.781 708,797 -7,814 0.80% 5,515,231
2010-06-21 2010-06-17 7.628 716,611 +7,814 0.81% 5,465,980
2010-06-03 2010-06-01 7.730 708,797 +7,813 0.80% 5,478,947
2010-06-01 2010-05-28 7.909 700,984 -9,376 0.80% 5,544,148
2010-05-26 2010-05-24 7.589 710,360 -10,940 0.81% 5,391,026
2010-05-25 2010-05-20 7.192 721,300 +10,940 0.82% 5,187,887
2010-05-20 2010-05-18 7.804 710,360 +6,720 0.81% 5,543,468
2010-05-19 2010-05-17 7.855 703,640 -12,384 0.81% 5,527,391
2010-05-12 2010-05-10 8.088 716,024 +7,740 0.82% 5,791,193
2010-05-11 2010-05-07 8.010 708,284 +20,123 0.81% 5,673,685
2010-05-10 2010-05-06 8.010 688,161 +1,548 0.79% 5,512,491
2010-05-04 2010-04-30 8.941 686,613 +23,994 0.79% 6,138,811
2010-05-03 2010-04-29 8.889 662,619 +9,288 0.76% 5,890,043
2010-04-29 2010-04-27 9.044 653,331 -30,960 0.75% 5,908,775
2010-04-23 2010-04-21 9.884 684,291 -4,644 0.78% 6,763,452
2010-04-22 2010-04-20 9.509 688,935 -3,870 0.79% 6,551,220
2010-04-21 2010-04-19 9.147 692,805 -7,739 0.79% 6,337,389
2010-04-20 2010-04-16 9.354 700,544 -1,548 0.80% 6,552,999
2010-04-19 2010-04-15 9.135 702,092 -3,096 0.80% 6,413,271
2010-04-16 2010-04-14 8.941 705,188 -54,180 0.81% 6,304,884
2010-04-15 2010-04-13 9.044 759,368 +27,864 0.87% 6,867,781
2010-04-14 2010-04-12 8.527 731,504 +15,480 0.84% 6,237,733
2010-04-09 2010-04-07 8.217 716,024 -15,480 0.82% 5,883,704
2010-04-08 2010-04-01 8.140 731,504 -15,480 0.84% 5,954,199
2010-04-01 2010-03-30 7.868 746,984 -12,384 0.86% 5,877,528
2010-03-31 2010-03-29 7.843 759,368 +30,960 0.87% 5,955,347
2010-03-29 2010-03-25 7.985 728,408 +21,672 0.83% 5,816,066
2010-03-26 2010-03-24 8.501 706,736 -1,548 0.81% 6,008,267
2010-03-23 2010-03-19 8.333 708,284 -1,548 0.81% 5,902,463
2010-03-22 2010-03-18 8.346 709,832 +6,192 0.81% 5,924,534
2010-03-18 2010-03-16 8.282 703,640 +7,739 0.81% 5,827,398
2010-03-16 2010-03-12 8.321 695,901 +3,096 0.80% 5,790,278
2010-03-12 2010-03-10 8.269 692,805 +4,644 0.79% 5,728,714
2010-03-11 2010-03-09 8.618 688,161 +7,740 0.79% 5,930,373
2010-03-03 2010-03-01 8.501 680,421 -21,671 0.78% 5,784,552
2010-02-24 2010-02-22 8.230 702,092 -71,207 0.80% 5,778,293
2010-02-23 2010-02-19 8.101 773,299 +7,740 0.89% 6,264,424
2010-02-11 2010-02-09 8.101 765,559 +7,739 0.88% 6,201,723
2010-02-10 2010-02-08 8.166 757,820 +7,740 0.87% 6,187,985
2010-02-09 2010-02-05 8.398 750,080 +15,480 0.86% 6,299,224
2010-02-08 2010-02-04 8.902 734,600 -9,288 0.84% 6,539,375
2010-02-05 2010-02-03 8.915 743,888 +3,096 0.85% 6,631,668
2010-02-04 2010-02-02 8.579 740,792 -4,644 0.85% 6,355,218
2010-02-03 2010-02-01 8.463 745,436 +21,672 0.85% 6,308,379
2010-01-29 2010-01-27 8.889 723,764 -7,740 0.83% 6,433,563
2010-01-28 2010-01-26 9.290 731,504 +15,480 0.84% 6,795,348
2010-01-26 2010-01-22 9.432 716,024 +4,644 0.82% 6,753,308
2010-01-21 2010-01-19 10.233 711,380 -4,644 0.82% 7,279,356
2010-01-20 2010-01-18 10.452 716,024 -7,740 0.82% 7,484,146
2010-01-18 2010-01-14 10.078 723,764 -3,096 0.83% 7,293,865
2010-01-15 2010-01-13 9.974 726,860 -3,096 0.83% 7,249,936
2010-01-14 2010-01-12 10.181 729,956 +3,096 0.84% 7,431,715
2010-01-13 2010-01-11 10.181 726,860 +9,288 0.83% 7,400,194
2010-01-12 2010-01-08 9.729 717,572 +1,548 0.82% 6,981,144
2010-01-11 2010-01-07 10.039 716,024 +15,480 0.82% 7,188,110
2010-01-08 2010-01-06 10.013 700,544 -9,288 0.80% 7,014,605
2010-01-07 2010-01-05 10.207 709,832 +24,767 0.81% 7,245,173
2010-01-06 2010-01-04 9.380 685,065 -7,740 0.79% 6,425,908
2010-01-05 2009-12-31 9.160 692,805 +4,644 0.79% 6,346,341
2009-12-17 2009-12-15 8.850 688,161 +7,740 0.79% 6,090,413
2009-12-11 2009-12-09 9.173 680,421 -7,740 0.78% 6,241,690
2009-12-10 2009-12-08 9.406 688,161 +10,836 0.79% 6,472,731
2009-12-07 2009-12-03 9.173 677,325 +3,096 0.78% 6,213,289
2009-12-03 2009-12-01 9.173 674,229 -17,028 0.77% 6,184,889
2009-12-02 2009-11-30 9.147 691,257 +4,644 0.79% 6,323,229
2009-12-01 2009-11-27 8.631 686,613 +4,644 0.79% 5,925,904
2009-11-27 2009-11-25 9.173 681,969 +4,644 0.78% 6,255,890
2009-11-26 2009-11-24 9.277 677,325 +3,096 0.78% 6,283,298
2009-11-24 2009-11-20 9.690 674,229 -7,740 0.77% 6,533,333
2009-11-23 2009-11-19 9.535 681,969 +7,740 0.78% 6,502,601
2009-11-19 2009-11-17 9.535 674,229 -4,644 0.77% 6,428,800
2009-11-11 2009-11-09 9.406 678,873 -1,548 0.78% 6,385,370
2009-11-10 2009-11-06 9.212 680,421 -8,876 0.78% 6,268,063
2009-11-09 2009-11-05 8.812 689,297 -6,192 0.79% 6,073,750
2009-11-06 2009-11-04 8.941 695,489 +9,288 0.80% 6,218,168
2009-11-04 2009-11-02 8.489 686,201 -4,644 0.79% 5,824,824
2009-11-03 2009-10-30 8.605 690,845 +4,644 0.79% 5,944,577
2009-10-30 2009-10-28 8.708 686,201 -40,247 0.79% 5,975,543
2009-10-28 2009-10-23 8.489 726,448 -3,096 0.83% 6,166,462
2009-10-22 2009-10-20 8.398 729,544 -4,644 0.84% 6,126,761
2009-10-19 2009-10-15 8.166 734,188 -7,740 0.84% 5,995,018
2009-10-16 2009-10-14 8.230 741,928 -1,548 0.85% 6,106,148
2009-10-15 2009-10-13 8.385 743,476 +7,740 0.85% 6,234,158
2009-10-13 2009-10-09 8.411 735,736 +4,644 0.84% 6,188,268
2009-10-09 2009-10-07 8.269 731,092 +4,644 0.84% 6,045,304
2009-10-08 2009-10-06 8.140 726,448 -15,480 0.83% 5,913,045
2009-10-05 2009-09-30 7.881 741,928 +15,480 0.85% 5,847,332
2009-09-30 2009-09-28 7.894 726,448 +3,096 0.83% 5,734,715
2009-09-29 2009-09-25 8.140 723,352 -7,740 0.83% 5,887,845
2009-09-25 2009-09-23 8.644 731,092 +7,740 0.84% 6,319,232
2009-09-22 2009-09-18 8.812 723,352 -4,644 0.83% 6,373,826
2009-09-16 2009-09-14 9.173 727,996 -3,096 0.83% 6,678,108
2009-09-15 2009-09-11 9.367 731,092 -1,548 0.84% 6,848,196
2009-09-14 2009-09-10 9.277 732,640 -60,371 0.84% 6,796,435
2009-09-11 2009-09-09 8.631 793,011 +1,548 0.91% 6,844,186
2009-09-08 2009-09-04 8.049 791,463 -20,124 0.91% 6,370,665
2009-09-07 2009-09-03 7.985 811,587 +17,028 0.93% 6,480,219
2009-09-01 2009-08-28 8.114 794,559 -7,740 0.91% 6,446,915
2009-08-28 2009-08-26 8.450 802,299 -17,028 0.92% 6,779,226
2009-08-26 2009-08-24 8.321 819,327 +1,548 0.94% 6,817,251
2009-08-25 2009-08-21 8.204 817,779 -4,644 0.94% 6,709,278
2009-08-18 2009-08-14 8.308 822,423 -15,479 0.94% 6,832,385
2009-08-14 2009-08-12 7.894 837,902 -12,384 0.96% 6,614,554
2009-08-11 2009-08-07 8.023 850,286 -15,480 0.97% 6,822,173
2009-08-07 2009-08-05 8.450 865,766 -17,802 0.99% 7,315,506
2009-08-06 2009-08-04 8.566 883,568 -29,411 1.01% 7,568,671
2009-08-05 2009-08-03 8.204 912,979 -1,548 1.05% 7,490,325
2009-08-03 2009-07-30 7.558 914,527 +15,480 1.05% 6,912,235
2009-07-31 2009-07-29 7.726 899,047 +3,095 1.03% 6,946,239
2009-07-30 2009-07-28 7.920 895,952 -65,014 1.03% 7,095,963
2009-07-29 2009-07-27 7.158 960,966 +41,795 1.10% 6,878,344
2009-07-28 2009-07-24 6.951 919,171 +10,573 1.05% 6,389,174
2009-07-27 2009-07-23 7.080 908,598 -7,740 1.04% 6,433,073
2009-07-24 2009-07-22 7.119 916,338 -65,015 1.05% 6,523,391
2009-07-23 2009-07-21 6.731 981,353 -102,167 1.12% 6,605,856
2009-07-22 2009-07-20 6.383 1,083,520 -38,699 1.24% 6,915,602
2009-07-21 2009-07-17 5.917 1,122,219 +12,384 1.29% 6,640,629
2009-07-20 2009-07-16 5.853 1,109,835 +77,399 1.27% 6,495,652
2009-07-14 2009-07-10 6.060 1,032,436 -6,192 1.18% 6,256,077
2009-07-13 2009-07-09 6.202 1,038,628 -120,742 1.19% 6,441,209
2009-07-10 2009-07-08 5.620 1,159,370 +30,959 1.33% 6,515,945
2009-07-06 2009-07-02 5.930 1,128,411 -30,959 1.29% 6,691,849
2009-07-02 2009-06-29 5.917 1,159,370 +6,965 1.33% 6,860,467
2009-06-29 2009-06-25 5.737 1,152,405 +6,192 1.32% 6,610,803
2009-06-25 2009-06-23 5.672 1,146,213 +97,523 1.31% 6,501,237
2009-06-22 2009-06-18 5.788 1,048,690 -63,467 1.20% 6,070,036
2009-06-19 2009-06-17 5.685 1,112,157 +21,671 1.27% 6,322,443
2009-06-18 2009-06-16 5.917 1,090,486 +61,919 1.25% 6,452,852
2009-06-16 2009-06-12 6.060 1,028,567 +13,932 1.18% 6,232,633
2009-06-15 2009-06-11 6.137 1,014,635 +30,960 1.16% 6,226,867
2009-06-11 2009-06-09 6.047 983,675 +201,236 1.13% 5,947,899
2009-06-10 2009-06-08 6.408 782,439 +6,192 0.90% 5,014,161
2009-06-09 2009-06-05 6.550 776,247 -6,192 0.89% 5,084,802
2009-06-08 2009-06-04 6.550 782,439 +20,124 0.90% 5,125,362
2009-06-05 2009-06-03 6.460 762,315 -69,659 0.87% 4,924,596
2009-06-04 2009-06-02 6.240 831,974 +69,659 0.95% 5,191,860
2009-06-03 2009-06-01 6.460 762,315 +9,288 0.87% 4,924,596
2009-06-02 2009-05-29 6.473 753,027 +3,096 0.86% 4,874,324
2009-06-01 2009-05-27 6.460 749,931 -7,740 0.86% 4,844,595
2009-05-27 2009-05-25 6.370 757,671 -15,480 0.87% 4,826,071
2009-05-26 2009-05-22 6.460 773,151 +22,446 0.89% 4,994,597
2009-05-25 2009-05-21 6.602 750,705 +27,863 0.86% 4,956,286
2009-05-22 2009-05-20 6.331 722,842 +7,740 0.83% 4,576,206
2009-05-21 2009-05-19 6.034 715,102 +4,644 0.82% 4,314,704
2009-05-19 2009-05-15 6.136 710,458 -17,027 0.81% 4,359,653
2009-05-18 2009-05-14 6.150 727,485 -11,963 0.83% 4,473,758
2009-05-15 2009-05-13 6.150 739,448 +12,099 0.87% 4,547,326
2009-05-14 2009-05-12 5.647 727,349 -3,025 0.85% 4,107,393
2009-05-13 2009-05-11 5.330 730,374 -189,036 0.86% 3,892,655
2009-05-12 2009-05-08 5.634 919,410 -37,807 1.08% 5,179,816
2009-05-11 2009-05-07 5.435 957,217 -2,268 1.12% 5,202,927
2009-05-08 2009-05-06 5.541 959,485 -52,174 1.13% 5,316,768
2009-05-07 2009-05-05 5.369 1,011,659 -4,537 1.19% 5,431,949
2009-05-06 2009-05-04 5.449 1,016,196 -24,197 1.19% 5,536,945
2009-05-05 2009-04-30 5.264 1,040,393 -37,807 1.22% 5,476,158
2009-05-04 2009-04-29 5.131 1,078,200 -65,028 1.27% 5,532,565
2009-04-30 2009-04-28 4.920 1,143,228 +22,684 1.34% 5,624,337
2009-04-29 2009-04-27 5.025 1,120,544 +151,229 1.31% 5,631,292
2009-04-28 2009-04-24 5.435 969,315 +40,831 1.14% 5,268,685
2009-04-27 2009-04-23 5.793 928,484 +60,492 1.09% 5,378,288
2009-04-24 2009-04-22 6.057 867,992 +30,246 1.02% 5,257,469
2009-04-23 2009-04-21 6.322 837,746 -22,685 0.98% 5,295,851
2009-04-21 2009-04-17 6.057 860,431 -7,561 1.01% 5,211,672
2009-04-16 2009-04-14 5.819 867,992 -4,537 1.02% 5,050,843
2009-04-15 2009-04-09 5.581 872,529 +158,790 1.02% 4,869,539
2009-04-09 2009-04-07 5.687 713,739 -6,049 0.84% 4,058,854
2009-04-08 2009-04-06 5.713 719,788 +7,562 0.84% 4,112,291
2009-04-07 2009-04-03 5.621 712,226 +1,512 0.84% 4,003,154
2009-04-06 2009-04-02 5.502 710,714 -33,270 0.83% 3,910,063
2009-04-03 2009-04-01 5.330 743,984 -9,074 0.87% 3,965,191
2009-04-01 2009-03-30 5.092 753,058 -4,537 0.88% 3,834,287
2009-03-30 2009-03-26 5.158 757,595 -7,561 0.89% 3,907,484
2009-03-25 2009-03-23 5.290 765,156 -37,808 0.90% 4,047,674
2009-03-24 2009-03-20 5.025 802,964 +15,123 0.94% 4,035,294
2009-03-19 2009-03-17 4.986 787,841 -3,024 0.92% 3,928,036
2009-03-18 2009-03-16 5.012 790,865 -3,025 0.93% 3,964,031
2009-03-09 2009-03-05 4.827 793,890 +7,562 0.93% 3,832,205
2009-03-06 2009-03-04 4.946 786,328 -122,496 0.92% 3,889,295
2009-03-05 2009-03-03 4.563 908,824 -195,085 1.07% 4,146,621
2009-03-04 2009-03-02 4.668 1,103,909 +7,561 1.30% 5,153,514
2009-03-02 2009-02-26 4.920 1,096,348 -4,536 1.29% 5,393,701
2009-02-26 2009-02-24 5.383 1,100,884 +30,245 1.29% 5,925,588
2009-02-25 2009-02-23 5.621 1,070,639 -7,561 1.26% 6,017,658
2009-02-19 2009-02-17 5.449 1,078,200 +15,123 1.27% 5,874,786
2009-02-18 2009-02-16 5.674 1,063,077 -18,148 1.25% 6,031,392
2009-02-17 2009-02-13 5.753 1,081,225 +4,537 1.27% 6,220,150
2009-02-16 2009-02-12 5.528 1,076,688 +25,709 1.26% 5,951,983
2009-02-13 2009-02-11 5.766 1,050,979 -4,537 1.23% 6,060,048
2009-02-12 2009-02-10 5.528 1,055,516 +13,611 1.24% 5,834,943
2009-02-11 2009-02-09 5.594 1,041,905 +199,622 1.22% 5,828,597
2009-02-10 2009-02-06 5.647 842,283 -1,512 0.99% 4,756,433
2009-02-09 2009-02-05 5.647 843,795 -33,271 0.99% 4,764,972
2009-02-06 2009-02-04 5.290 877,066 +98,701 1.03% 4,639,677
2009-02-03 2009-01-30 5.078 778,365 +3,025 0.91% 3,952,847
2009-02-02 2009-01-29 5.092 775,340 +3,024 0.91% 3,947,739
2009-01-29 2009-01-22 4.761 772,316 -3,024 0.91% 3,676,995
2009-01-22 2009-01-20 4.827 775,340 -4,537 0.91% 3,742,662
2009-01-21 2009-01-19 4.893 779,877 -7,561 0.92% 3,816,132
2009-01-19 2009-01-15 4.999 787,438 +19,659 0.92% 3,936,440
2009-01-16 2009-01-14 4.787 767,779 +15,123 0.90% 3,675,702
2009-01-15 2009-01-13 4.258 752,656 -13,610 0.88% 3,205,147
2009-01-14 2009-01-12 4.496 766,266 -15,123 0.90% 3,445,514
2009-01-13 2009-01-09 4.774 781,389 -90,738 0.92% 3,730,525
2009-01-12 2009-01-08 4.642 872,127 +19,660 1.02% 4,048,390
2009-01-09 2009-01-07 5.158 852,467 +13,611 1.00% 4,396,810
2009-01-08 2009-01-06 4.695 838,856 +28,733 0.98% 3,938,323
2009-01-07 2009-01-05 4.364 810,123 +12,098 0.95% 3,535,578
2009-01-06 2009-01-02 4.272 798,025 +25,709 0.94% 3,408,902
2008-12-30 2008-12-24 4.034 772,316 -3,024 0.91% 3,115,232
2008-12-29 2008-12-22 4.325 775,340 -15,123 0.91% 3,353,015
2008-12-23 2008-12-19 4.457 790,463 -6,049 0.93% 3,522,954
2008-12-19 2008-12-17 4.298 796,512 -22,685 0.93% 3,423,507
2008-12-18 2008-12-16 4.113 819,197 +4,537 0.96% 3,369,335
2008-12-17 2008-12-15 4.258 814,660 -9,073 0.96% 3,469,188
2008-12-16 2008-12-12 4.100 823,733 +7,561 0.97% 3,377,098
2008-12-15 2008-12-11 4.563 816,172 +4,537 0.96% 3,723,885
2008-12-11 2008-12-09 4.245 811,635 -3,025 0.95% 3,445,572
2008-12-10 2008-12-08 4.377 814,660 -33,270 0.96% 3,566,152
2008-12-09 2008-12-05 4.126 847,930 -6,049 0.99% 3,498,727
2008-12-08 2008-12-04 4.100 853,979 +34,782 1.00% 3,501,099
2008-12-05 2008-12-03 3.888 819,197 -3,024 0.96% 3,185,160
2008-12-03 2008-12-01 3.624 822,221 +15,123 0.96% 2,979,440
2008-12-02 2008-11-28 3.478 807,098 +4,537 0.95% 2,807,227
2008-12-01 2008-11-27 3.333 802,561 -7,562 0.94% 2,674,694
2008-11-26 2008-11-24 3.174 810,123 +7,562 0.95% 2,571,329
2008-11-19 2008-11-17 3.967 802,561 -5,293 0.94% 3,184,160
2008-11-13 2008-11-11 3.663 807,854 -25,709 0.95% 2,959,431
2008-11-12 2008-11-10 3.200 833,563 +30,245 0.98% 2,667,776
2008-11-10 2008-11-06 2.460 803,318 +7,562 0.94% 1,976,041
2008-11-07 2008-11-05 2.605 795,756 +5,293 0.93% 2,073,202
2008-11-04 2008-10-31 2.645 790,463 +21,172 0.93% 2,090,774
2008-10-27 2008-10-23 2.777 769,291 -15,123 0.90% 2,136,513
2008-10-17 2008-10-15 3.967 784,414 +25,709 0.92% 3,112,161
2008-10-03 2008-09-30 5.145 758,705 +7,561 0.89% 3,903,175
2008-10-02 2008-09-29 5.158 751,144 +7,562 0.88% 3,874,211
2008-09-23 2008-09-19 5.872 743,582 +7,561 0.87% 4,366,237
2008-09-16 2008-09-11 5.885 736,021 -7,561 0.86% 4,331,574
2008-09-12 2008-09-10 6.480 743,582 +3,024 0.87% 4,818,595
2008-08-29 2008-08-27 7.009 740,558 -5,244 0.87% 5,190,754
2008-08-28 2008-08-26 7.208 745,802 +5,244 0.88% 5,375,459
2008-08-21 2008-08-19 6.692 740,558 -4,536 0.87% 4,955,701
2008-08-19 2008-08-15 7.009 745,094 -2,269 0.87% 5,222,548
2008-08-15 2008-08-13 6.811 747,363 +4,537 0.88% 5,090,194
2008-08-08 2008-08-05 8.332 742,826 -68,053 0.87% 6,189,038
2008-08-05 2008-08-01 8.861 810,879 -7,561 0.95% 7,184,993
2008-07-30 2008-07-28 8.967 818,440 -6,050 0.96% 7,338,580
2008-07-29 2008-07-25 9.324 824,490 +57,467 0.97% 7,687,233
2008-07-28 2008-07-24 9.125 767,023 -3,024 0.90% 6,999,274
2008-07-23 2008-07-21 8.133 770,047 +15,123 0.90% 6,263,079
2008-07-22 2008-07-18 7.935 754,924 +7,561 0.89% 5,990,320
2008-07-17 2008-07-15 7.882 747,363 -4,537 0.88% 5,890,788
2008-07-16 2008-07-14 8.398 751,900 +4,537 0.88% 6,314,360
2008-07-15 2008-07-11 8.464 747,363 +1,512 0.88% 6,325,678
2008-07-11 2008-07-09 8.332 745,851 -7,561 0.88% 6,214,242
2008-07-07 2008-07-03 7.803 753,412 +7,561 0.88% 5,878,683
2008-06-27 2008-06-25 8.993 745,851 -4,536 0.88% 6,707,435
2008-06-26 2008-06-24 9.125 750,387 +13,610 0.88% 6,847,466
2008-06-20 2008-06-18 10.805 736,777 -1,512 0.86% 7,960,743
2008-06-12 2008-06-10 10.580 738,289 -25,709 0.87% 7,811,095
2008-06-11 2008-06-06 11.202 763,998 -15,123 0.90% 8,557,978
2008-06-06 2008-06-04 10.990 779,121 -3,024 0.91% 8,562,517
2008-05-26 2008-05-22 10.580 782,145 +4,536 0.92% 8,275,091
2008-05-23 2008-05-21 11.083 777,609 +7,562 0.91% 8,617,887
2008-05-22 2008-05-20 11.254 770,047 -10,586 0.90% 8,666,471
2008-05-21 2008-05-19 11.625 780,633 -1,512 0.92% 9,074,679
2008-05-20 2008-05-16 11.400 782,145 -7,562 0.92% 8,916,410
2008-05-16 2008-05-14 11.559 789,707 +4,537 0.93% 9,127,943
2008-05-13 2008-05-08 12.319 785,170 +18,147 0.92% 9,672,888
2008-05-09 2008-05-07 12.456 767,023 +25,962 0.90% 9,554,319
2008-05-08 2008-05-06 12.566 741,061 +7,306 0.90% 9,312,078
2008-05-07 2008-05-05 12.511 733,755 +7,305 0.89% 9,180,096
2008-05-06 2008-05-02 12.456 726,450 -1,461 0.88% 9,048,927
2008-05-05 2008-04-30 12.046 727,911 -5,844 0.88% 8,768,209
2008-04-30 2008-04-28 11.252 733,755 -7,306 0.89% 8,256,060
2008-04-29 2008-04-25 10.951 741,061 +8,767 0.90% 8,115,100
2008-04-28 2008-04-24 11.580 732,294 +2,922 0.89% 8,480,194
2008-04-25 2008-04-23 11.046 729,372 -4,383 0.89% 8,056,985
2008-04-24 2008-04-22 10.239 733,755 -14,611 0.89% 7,512,814
2008-04-17 2008-04-15 9.376 748,366 -1,461 0.91% 7,017,050
2008-04-16 2008-04-14 9.308 749,827 +15,341 0.91% 6,979,430
2008-04-14 2008-04-10 9.924 734,486 +1,461 0.89% 7,289,059
2008-04-11 2008-04-09 9.856 733,025 -5,844 0.89% 7,224,391
2008-04-10 2008-04-08 10.417 738,869 -7,305 0.90% 7,696,656
2008-04-09 2008-04-07 10.266 746,174 +14,611 0.91% 7,660,398
2008-04-07 2008-04-02 8.651 731,563 -2,923 0.89% 6,328,762
2008-04-03 2008-04-01 8.514 734,486 +10,228 0.89% 6,253,510
2008-03-28 2008-03-26 8.747 724,258 -2,922 0.88% 6,334,963
2008-03-25 2008-03-19 8.213 727,180 +2,922 0.88% 5,972,321
2008-03-17 2008-03-13 10.129 724,258 +14,611 0.88% 7,336,264
2008-03-14 2008-03-12 10.786 709,647 -1,461 0.86% 7,654,530
2008-03-07 2008-03-05 12.114 711,108 +8,767 0.86% 8,614,474
2008-02-20 2008-02-18 13.072 702,341 -30,684 0.85% 9,181,240
2008-02-19 2008-02-15 12.730 733,025 +30,684 0.89% 9,331,505
2008-02-15 2008-02-13 12.402 702,341 +1,461 0.85% 8,710,161
2008-02-11 2008-02-04 13.483 700,880 -8,036 0.85% 9,449,957
2008-02-04 2008-01-31 12.689 708,916 -5,114 0.86% 8,995,483
2008-02-01 2008-01-30 13.059 714,030 +2,922 0.87% 9,324,269
2008-01-28 2008-01-24 13.743 711,108 -2,922 0.86% 9,772,805
2008-01-25 2008-01-23 13.935 714,030 -1,461 0.87% 9,949,796
2008-01-24 2008-01-22 12.333 715,491 -2,192 0.87% 8,824,273
2008-01-22 2008-01-18 15.659 717,683 -1,461 0.87% 11,238,507
2008-01-21 2008-01-17 15.605 719,144 -15,342 0.87% 11,222,010
2008-01-18 2008-01-16 14.920 734,486 -1,461 0.89% 10,958,724
2008-01-16 2008-01-14 16.453 735,947 +1,461 0.89% 12,108,796
2008-01-15 2008-01-11 17.028 734,486 -1,461 0.89% 12,507,020
2008-01-14 2008-01-10 17.658 735,947 -4,383 0.89% 12,995,297
2008-01-11 2008-01-09 17.795 740,330 -3,653 0.90% 13,174,030
2008-01-10 2008-01-08 17.631 743,983 -17,533 0.90% 13,116,828
2008-01-09 2008-01-07 16.782 761,516 -13,880 0.92% 12,779,665
2008-01-08 2008-01-04 16.426 775,396 -18,264 0.94% 12,736,637
2008-01-07 2008-01-03 16.316 793,660 -55,522 0.96% 12,949,730
2008-01-04 2008-01-02 15.878 849,182 -26,300 1.03% 13,483,689
2008-01-03 2007-12-31 14.920 875,482 +113,966 1.06% 13,062,421
2008-01-02 2007-12-27 15.167 761,516 -219,165 0.92% 11,549,648
2007-12-28 2007-12-24 15.413 980,681 -11,689 1.19% 15,115,277
2007-12-27 2007-12-20 13.250 992,370 -45,294 1.21% 13,149,188
2007-12-21 2007-12-19 13.278 1,037,664 -6,575 1.26% 13,777,754
2007-12-19 2007-12-17 13.688 1,044,239 -3,419 1.27% 14,293,871
2007-12-18 2007-12-14 14.948 1,047,658 +1,461 1.27% 15,660,013
2007-12-17 2007-12-13 15.085 1,046,197 +5,845 1.27% 15,781,381
2007-12-14 2007-12-12 16.508 1,040,352 -2,923 1.26% 17,174,242
2007-12-13 2007-12-11 16.919 1,043,275 +1,462 1.27% 17,650,915
2007-12-11 2007-12-07 17.275 1,041,813 +8,766 1.27% 17,996,957
2007-12-10 2007-12-06 17.795 1,033,047 -2,922 1.25% 18,382,873
2007-12-06 2007-12-04 18.288 1,035,969 +2,922 1.26% 18,945,373
2007-12-05 2007-12-03 17.932 1,033,047 +23,378 1.25% 18,524,280
2007-12-04 2007-11-30 17.658 1,009,669 +1,461 1.23% 17,828,659
2007-12-03 2007-11-29 17.658 1,008,208 +408,150 1.22% 17,802,861
2007-11-30 2007-11-28 16.974 600,058 -1,461 1.09% 10,185,090
2007-11-29 2007-11-27 16.672 601,519 +10,228 1.10% 10,028,745
2007-11-27 2007-11-23 16.837 591,291 +7,305 1.08% 9,955,345
2007-11-26 2007-11-22 17.247 583,986 +4,384 1.06% 10,072,167
2007-11-23 2007-11-21 18.698 579,602 +5,844 1.06% 10,837,535
2007-11-22 2007-11-20 19.027 573,758 +21,916 1.05% 10,916,754
2007-11-21 2007-11-19 18.890 551,842 +1,462 1.01% 10,424,225
2007-11-20 2007-11-16 19.848 550,380 -4,384 1.00% 10,923,973
2007-11-19 2007-11-15 20.834 554,764 -16,072 1.01% 11,557,739
2007-11-16 2007-11-14 20.642 570,836 -26,300 1.04% 11,783,184
2007-11-15 2007-11-13 19.301 597,136 -2,922 1.09% 11,525,037
2007-11-14 2007-11-12 41.476 600,058 +46,755 1.09% 24,887,760
2007-11-13 2007-11-09 43.529 553,303 +215,605 1.01% 24,084,637
2007-11-12 2007-11-08 43.118 337,698 +54,547 0.92% 14,560,926
2007-11-09 2007-11-07 45.377 283,151 +7,793 0.77% 12,848,475
2007-11-08 2007-11-06 46.198 275,358 +1,948 0.75% 12,721,005
2007-11-07 2007-11-05 45.787 273,410 +22,404 0.75% 12,518,736
2007-11-06 2007-11-02 46.301 251,006 +1,948 0.69% 11,621,759
2007-11-02 2007-10-31 46.403 249,058 -15,585 0.68% 11,557,134
2007-10-31 2007-10-29 47.225 264,643 -974 0.72% 12,497,682
2007-10-29 2007-10-25 44.966 265,617 +974 0.73% 11,943,763
2007-10-25 2007-10-23 47.019 264,643 -974 0.72% 12,443,344
2007-10-24 2007-10-22 47.430 265,617 +6,210 0.73% 12,598,216
2007-10-23 2007-10-18 43.221 259,407 -4,870 0.71% 11,211,791
2007-10-22 2007-10-17 45.171 264,277 -26,389 0.72% 11,937,771
2007-10-18 2007-10-16 37.944 290,666 +11,688 0.79% 11,029,032
2007-10-17 2007-10-15 36.753 278,978 +7,793 0.76% 10,253,313
2007-10-16 2007-10-12 34.905 271,185 +5,844 0.74% 9,465,767
2007-10-15 2007-10-11 36.178 265,341 -7,792 0.73% 9,599,563
2007-10-12 2007-10-10 34.905 273,133 +2,922 0.75% 9,533,762
2007-10-11 2007-10-09 35.152 270,211 -6,818 0.74% 9,498,346
2007-10-10 2007-10-08 31.045 277,029 +18,507 0.76% 8,600,392
2007-10-09 2007-10-05 31.825 258,522 +8,766 0.71% 8,227,548
2007-10-08 2007-10-04 31.086 249,756 -2,922 0.68% 7,763,955
2007-10-05 2007-10-03 32.482 252,678 +4,871 0.69% 8,207,580
2007-10-04 2007-10-02 32.852 247,807 +4,870 0.68% 8,140,944
2007-10-03 2007-09-28 30.840 242,937 -1,948 0.66% 7,492,121
2007-10-02 2007-09-27 31.127 244,885 +10,714 0.67% 7,622,591
2007-09-28 2007-09-25 30.634 234,171 +1,949 0.64% 7,173,699
2007-09-20 2007-09-18 30.799 232,222 -3,897 0.63% 7,152,137
2007-09-19 2007-09-17 31.415 236,119 +1,948 0.65% 7,417,603
2007-09-18 2007-09-14 31.743 234,171 +4,871 0.64% 7,433,337
2007-09-17 2007-09-13 32.154 229,300 -1,948 0.63% 7,372,878
2007-09-14 2007-09-12 32.852 231,248 -4,871 0.63% 7,596,948
2007-09-13 2007-09-11 33.263 236,119 +1,948 0.65% 7,853,932
2007-09-11 2007-09-07 34.618 234,171 +1,949 0.64% 8,106,472
2007-09-07 2007-09-05 34.823 232,222 +4,870 0.63% 8,086,683
2007-09-06 2007-09-04 35.521 227,352 -3,896 0.62% 8,075,810
2007-09-04 2007-08-31 36.876 231,248 +974 0.63% 8,527,575
2007-08-31 2007-08-29 36.055 230,274 +974 0.63% 8,302,533
2007-08-29 2007-08-27 40.860 229,300 -20,456 0.63% 9,369,110
2007-08-28 2007-08-24 38.026 249,756 -974 0.68% 9,497,256
2007-08-27 2007-08-23 35.193 250,730 +1,948 0.69% 8,823,854
2007-08-24 2007-08-22 30.799 248,782 +3,897 0.68% 7,662,164
2007-08-22 2007-08-20 28.910 244,885 +974 0.67% 7,079,556
2007-08-21 2007-08-17 24.844 243,911 -2,922 0.67% 6,059,796
2007-08-17 2007-08-15 30.388 246,833 +9,740 0.67% 7,500,775
2007-08-15 2007-08-13 31.497 237,093 +4,871 0.65% 7,467,673
2007-08-13 2007-08-09 33.509 232,222 -1,949 0.63% 7,781,525
2007-08-08 2007-08-06 33.591 234,171 -974 0.64% 7,866,067
2007-08-06 2007-08-02 34.905 235,145 -4,870 0.64% 8,207,783
2007-07-31 2007-07-27 34.084 240,015 +2,922 0.66% 8,180,648
2007-07-27 2007-07-25 34.905 237,093 -1,948 0.65% 8,275,779
2007-07-26 2007-07-24 34.987 239,041 -5,844 0.65% 8,363,406
2007-07-25 2007-07-23 33.632 244,885 -7,793 0.67% 8,236,018
2007-07-24 2007-07-20 33.838 252,678 +974 0.69% 8,549,995
2007-07-23 2007-07-19 34.289 251,704 -5,844 0.69% 8,630,735
2007-07-20 2007-07-18 33.468 257,548 +33,118 0.70% 8,619,598
2007-07-19 2007-07-17 29.156 224,430 +5,845 0.61% 6,543,505
2007-07-17 2007-07-13 30.634 218,585 +1,948 0.60% 6,696,230
2007-07-16 2007-07-12 29.854 216,637 -2,923 0.59% 6,467,527
2007-07-12 2007-07-10 32.195 219,560 +975 0.60% 7,068,715
2007-07-11 2007-07-09 32.688 218,585 +5,844 0.60% 7,145,039
2007-07-10 2007-07-06 31.825 212,741 -3,896 0.58% 6,770,552
2007-07-06 2007-07-04 33.714 216,637 +1,948 0.59% 7,303,768
2007-06-29 2007-06-27 32.852 214,689 +3,896 0.59% 7,052,953
2007-06-28 2007-06-26 32.852 210,793 -8,767 0.58% 6,924,962
2007-06-27 2007-06-25 33.222 219,560 +975 0.60% 7,294,121
2007-06-26 2007-06-22 31.743 218,585 0.60% 6,938,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top