History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -787,000
2017-03-23 2017-03-21 2.520 787,000 -156,000 0.56% 1,983,240
2017-03-21 2017-03-17 2.920 943,000 +160,000 0.67% 2,753,560
2017-03-15 2017-03-13 2.650 783,000 -14,000 0.56% 2,074,950
2017-02-16 2017-02-14 2.790 797,000 +8,000 0.57% 2,223,630
2017-02-09 2017-02-07 2.790 789,000 -6,000 0.56% 2,201,310
2017-02-07 2017-02-03 2.700 795,000 -10,000 0.56% 2,146,500
2017-02-02 2017-01-27 2.700 805,000 -20,000 0.57% 2,173,500
2017-01-26 2017-01-24 2.620 825,000 +24,000 0.59% 2,161,500
2017-01-25 2017-01-23 2.610 801,000 +28,000 0.57% 2,090,610
2017-01-23 2017-01-19 2.600 773,000 +94,000 0.55% 2,009,800
2017-01-20 2017-01-18 2.640 679,000 +20,000 0.48% 1,792,560
2017-01-19 2017-01-17 2.620 659,000 -2,000 0.47% 1,726,580
2017-01-18 2017-01-16 2.610 661,000 -54,000 0.47% 1,725,210
2017-01-12 2017-01-10 2.580 715,000 -4,000 0.51% 1,844,700
2017-01-10 2017-01-06 2.510 719,000 +2,000 0.51% 1,804,690
2017-01-05 2017-01-03 2.550 717,000 -2,000 0.51% 1,828,350
2016-12-29 2016-12-23 2.380 719,000 +14,000 0.51% 1,711,220
2016-12-20 2016-12-16 2.340 705,000 +8,000 0.50% 1,649,700
2016-12-14 2016-12-12 2.370 697,000 +2,000 0.49% 1,651,890
2016-12-12 2016-12-08 2.530 695,000 +2,000 0.49% 1,758,350
2016-12-08 2016-12-06 2.510 693,000 +22,000 0.49% 1,739,430
2016-12-05 2016-12-01 2.740 671,000 -4,000 0.48% 1,838,540
2016-12-01 2016-11-29 2.750 675,000 +8,000 0.48% 1,856,250
2016-11-29 2016-11-25 2.700 667,000 -6,000 0.47% 1,800,900
2016-11-25 2016-11-23 2.760 673,000 -30,000 0.48% 1,857,480
2016-11-24 2016-11-22 2.710 703,000 +2,000 0.50% 1,905,130
2016-11-21 2016-11-17 2.780 701,000 +30,000 0.50% 1,948,780
2016-11-18 2016-11-16 2.920 671,000 +4,000 0.48% 1,959,320
2016-11-17 2016-11-15 2.850 667,000 +2,000 0.47% 1,900,950
2016-10-25 2016-10-20 2.670 665,000 +12,000 0.47% 1,775,550
2016-10-18 2016-10-14 2.880 653,000 +30,000 0.46% 1,880,640
2016-09-30 2016-09-28 2.740 623,000 +12,000 0.44% 1,707,020
2016-09-23 2016-09-21 2.990 611,000 -16,000 0.43% 1,826,890
2016-09-22 2016-09-20 2.900 627,000 -4,000 0.45% 1,818,300
2016-09-21 2016-09-19 2.840 631,000 -40,000 0.45% 1,792,040
2016-09-14 2016-09-12 2.690 671,000 -26,000 0.48% 1,804,990
2016-09-13 2016-09-09 2.850 697,000 +36,000 0.49% 1,986,450
2016-09-12 2016-09-08 2.780 661,000 -14,000 0.47% 1,837,580
2016-09-09 2016-09-07 2.580 675,000 -20,000 0.48% 1,741,500
2016-09-05 2016-09-01 2.470 695,000 +14,000 0.49% 1,716,650
2016-09-01 2016-08-30 2.470 681,000 -40,000 0.48% 1,682,070
2016-08-30 2016-08-26 2.380 721,000 +20,000 0.51% 1,715,980
2016-08-25 2016-08-23 2.420 701,000 +10,000 0.50% 1,696,420
2016-08-24 2016-08-22 2.450 691,000 -26,000 0.49% 1,692,950
2016-08-23 2016-08-19 2.380 717,000 +20,000 0.51% 1,706,460
2016-08-22 2016-08-18 2.470 697,000 +28,000 0.49% 1,721,590
2016-08-17 2016-08-15 2.430 669,000 -10,000 0.47% 1,625,670
2016-08-12 2016-08-10 2.350 679,000 -6,000 0.48% 1,595,650
2016-08-05 2016-08-03 2.120 685,000 +24,000 0.49% 1,452,200
2016-08-03 2016-07-29 2.200 661,000 +20,000 0.47% 1,454,200
2016-08-01 2016-07-28 2.220 641,000 -4,000 0.45% 1,423,020
2016-07-29 2016-07-27 2.250 645,000 -34,000 0.46% 1,451,250
2016-07-28 2016-07-26 2.240 679,000 -52,000 0.48% 1,520,960
2016-07-27 2016-07-25 2.250 731,000 -70,000 0.52% 1,644,750
2016-07-20 2016-07-18 2.300 801,000 +10,000 0.57% 1,842,300
2016-06-22 2016-06-20 2.050 791,000 +2,000 0.56% 1,621,550
2016-06-08 2016-06-06 2.470 789,000 +30,000 0.56% 1,948,830
2016-05-19 2016-05-17 2.140 759,000 +30,000 0.54% 1,624,260
2016-05-18 2016-05-16 2.150 729,000 +10,000 0.52% 1,567,350
2016-05-17 2016-05-13 2.220 719,000 -20,000 0.51% 1,596,180
2016-05-16 2016-05-12 2.220 739,000 +138,000 0.52% 1,640,580
2016-05-13 2016-05-11 2.390 601,000 +118,000 0.43% 1,436,390
2016-05-10 2016-05-06 2.850 483,000 +20,000 0.34% 1,376,550
2016-05-09 2016-05-05 2.930 463,000 +10,000 0.33% 1,356,590
2016-05-04 2016-04-29 3.060 453,000 +20,000 0.32% 1,386,180
2016-04-25 2016-04-21 3.080 433,000 +16,000 0.31% 1,333,640
2016-04-19 2016-04-15 3.150 417,000 -26,000 0.30% 1,313,550
2016-04-18 2016-04-14 3.130 443,000 +4,000 0.31% 1,386,590
2016-04-08 2016-04-06 2.800 439,000 +6,000 0.31% 1,229,200
2016-04-07 2016-04-05 2.840 433,000 +100,000 0.31% 1,229,720
2016-04-06 2016-04-01 2.910 333,000 -4,000 0.24% 969,030
2016-03-31 2016-03-29 2.960 337,000 +10,000 0.24% 997,520
2016-03-11 2016-03-09 2.870 327,000 +16,000 0.23% 938,490
2016-03-10 2016-03-08 2.980 311,000 +30,000 0.22% 926,780
2016-03-09 2016-03-07 3.030 281,000 +20,000 0.20% 851,430
2016-03-08 2016-03-04 2.970 261,000 -4,000 0.19% 775,170
2016-03-07 2016-03-03 3.000 265,000 +10,000 0.19% 795,000
2016-03-01 2016-02-26 2.910 255,000 +10,000 0.18% 742,050
2016-02-19 2016-02-17 3.150 245,000 -176,000 0.17% 771,750
2016-02-03 2016-02-01 3.690 421,000 +10,000 0.30% 1,553,490
2016-02-02 2016-01-29 3.840 411,000 +80,000 0.29% 1,578,240
2016-01-29 2016-01-27 3.960 331,000 -10,000 0.23% 1,310,760
2016-01-28 2016-01-26 3.820 341,000 +10,000 0.24% 1,302,620
2016-01-26 2016-01-22 3.660 331,000 -10,000 0.23% 1,211,460
2016-01-22 2016-01-20 3.960 341,000 +10,000 0.24% 1,350,360
2016-01-20 2016-01-18 4.110 331,000 +8,000 0.23% 1,360,410
2016-01-11 2016-01-07 4.150 323,000 +10,000 0.23% 1,340,450
2016-01-06 2016-01-04 4.410 313,000 +10,000 0.22% 1,380,330
2015-12-22 2015-12-18 4.950 303,000 +2,000 0.22% 1,499,850
2015-12-15 2015-12-11 4.870 301,000 -4,000 0.21% 1,465,870
2015-12-07 2015-12-03 5.400 305,000 +80,000 0.22% 1,647,000
2015-12-02 2015-11-30 4.880 225,000 -10,000 0.16% 1,098,000
2015-12-01 2015-11-27 4.960 235,000 -70,000 0.17% 1,165,600
2015-11-30 2015-11-26 5.200 305,000 +2,000 0.22% 1,586,000
2015-11-27 2015-11-25 5.650 303,000 +10,000 0.22% 1,711,950
2015-11-25 2015-11-23 5.720 293,000 +76,000 0.21% 1,675,960
2015-11-24 2015-11-20 5.580 217,000 +44,000 0.15% 1,210,860
2015-11-23 2015-11-19 4.710 173,000 +110,000 0.12% 814,830
2015-10-16 2015-10-14 3.690 63,000 -2,000 0.04% 232,470
2015-03-04 2015-03-02 3.520 65,000 -2,000 0.05% 228,800
2015-03-03 2015-02-27 3.390 67,000 -36,000 0.05% 227,130
2015-03-02 2015-02-26 3.250 103,000 +4,000 0.07% 334,750
2015-02-09 2015-02-05 3.080 99,000 +4,000 0.07% 304,920
2015-01-20 2015-01-16 3.340 95,000 -10,000 0.07% 317,300
2015-01-19 2015-01-15 3.390 105,000 -4,000 0.07% 355,950
2015-01-16 2015-01-14 3.370 109,000 +20,000 0.08% 367,330
2015-01-08 2015-01-06 3.500 89,000 +4,000 0.06% 311,500
2014-12-29 2014-12-22 3.200 85,000 +4,000 0.06% 272,000
2014-12-23 2014-12-19 3.500 81,000 +4,000 0.06% 283,500
2014-12-22 2014-12-18 3.600 77,000 +4,000 0.05% 277,200
2014-12-10 2014-12-08 3.870 73,000 -300,000 0.05% 282,510
2014-12-03 2014-12-01 3.920 373,000 +32,000 0.26% 1,462,160
2014-12-02 2014-11-28 4.150 341,000 -68,000 0.24% 1,415,150
2014-12-01 2014-11-27 4.410 409,000 -24,000 0.29% 1,803,690
2014-11-28 2014-11-26 4.350 433,000 +390,000 0.31% 1,883,550
2014-11-21 2014-11-19 3.600 43,000 -48,000 0.03% 154,800
2014-11-20 2014-11-18 3.650 91,000 -12,000 0.06% 332,150
2014-11-17 2014-11-13 4.430 103,000 +2,000 0.07% 456,290
2014-11-12 2014-11-10 4.420 101,000 +34,000 0.07% 446,420
2014-10-20 2014-10-16 4.100 67,000 -2,000 0.05% 274,700
2014-10-16 2014-10-14 4.040 69,000 -2,000 0.05% 278,760
2014-10-13 2014-10-09 4.120 71,000 -10,000 0.05% 292,520
2014-10-10 2014-10-08 4.090 81,000 +2,000 0.06% 331,290
2014-09-29 2014-09-25 4.230 79,000 -90,000 0.06% 334,170
2014-09-26 2014-09-24 4.290 169,000 +22,000 0.12% 725,010
2014-09-25 2014-09-23 4.050 147,000 -12,000 0.10% 595,350
2014-09-24 2014-09-22 4.050 159,000 -30,000 0.11% 643,950
2014-09-23 2014-09-19 3.950 189,000 -20,000 0.13% 746,550
2014-09-19 2014-09-17 3.650 209,000 -16,000 0.15% 762,850
2014-09-18 2014-09-16 3.550 225,000 +6,000 0.16% 798,750
2014-09-16 2014-09-12 3.530 219,000 -20,000 0.16% 773,070
2014-09-12 2014-09-10 3.630 239,000 -4,000 0.17% 867,570
2014-09-11 2014-09-08 3.500 243,000 +20,000 0.17% 850,500
2014-09-10 2014-09-05 3.480 223,000 -2,000 0.16% 776,040
2014-09-05 2014-09-03 3.250 225,000 +26,000 0.16% 731,250
2014-09-03 2014-09-01 3.140 199,000 +4,000 0.14% 624,860
2014-08-27 2014-08-25 3.060 195,000 +20,000 0.14% 596,700
2014-08-15 2014-08-13 3.360 175,000 +6,000 0.12% 588,000
2014-08-11 2014-08-07 3.350 169,000 +10,000 0.12% 566,150
2014-08-04 2014-07-31 3.250 159,000 +4,000 0.11% 516,750
2014-08-01 2014-07-30 3.260 155,000 +12,000 0.11% 505,300
2014-07-28 2014-07-24 3.230 143,000 -28,000 0.10% 461,890
2014-07-25 2014-07-23 3.230 171,000 -120,000 0.12% 552,330
2014-07-21 2014-07-17 3.140 291,000 +20,000 0.21% 913,740
2014-07-18 2014-07-16 3.200 271,000 +2,000 0.19% 867,200
2014-07-17 2014-07-15 3.460 269,000 +36,000 0.19% 930,740
2014-07-16 2014-07-14 3.460 233,000 +24,000 0.17% 806,180
2014-07-15 2014-07-11 3.270 209,000 -10,000 0.15% 683,430
2014-07-14 2014-07-10 3.210 219,000 -20,000 0.16% 702,990
2014-07-10 2014-07-08 2.970 239,000 +24,000 0.17% 709,830
2014-07-08 2014-07-04 2.740 215,000 +34,000 0.15% 589,100
2014-07-07 2014-07-03 2.770 181,000 -10,000 0.13% 501,370
2014-07-04 2014-07-02 2.740 191,000 +12,000 0.14% 523,340
2014-06-25 2014-06-23 2.640 179,000 +6,000 0.13% 472,560
2014-06-18 2014-06-16 2.700 173,000 +16,000 0.12% 467,100
2014-06-17 2014-06-13 2.580 157,000 +20,000 0.11% 405,060
2014-06-16 2014-06-12 2.600 137,000 +114,000 0.10% 356,200
2014-06-05 2014-06-03 2.220 23,000 -20,000 0.02% 51,060
2014-06-03 2014-05-29 2.090 43,000 +20,000 0.03% 89,870
2014-05-14 2014-05-12 2.150 23,000 -8,000 0.02% 49,450
2014-04-30 2014-04-28 2.090 31,000 -12,000 0.02% 64,790
2014-04-29 2014-04-25 2.160 43,000 -10,000 0.03% 92,880
2014-04-16 2014-04-14 2.470 53,000 -10,000 0.04% 130,910
2014-04-15 2014-04-11 2.400 63,000 -88,000 0.04% 151,200
2014-04-14 2014-04-10 2.580 151,000 -52,000 0.11% 389,580
2014-04-11 2014-04-09 1.980 203,000 +100,000 0.14% 401,940
2014-03-13 2014-03-11 2.090 103,000 +20,000 0.07% 215,270
2014-01-10 2014-01-08 2.090 83,000 -20,000 0.06% 173,470
2014-01-02 2013-12-27 2.180 103,000 -44,000 0.07% 224,540
2013-12-30 2013-12-24 2.110 147,000 -6,000 0.10% 310,170
2013-11-28 2013-11-26 2.160 153,000 -50,000 0.11% 330,480
2013-11-25 2013-11-21 1.990 203,000 +10,000 0.14% 403,970
2013-11-13 2013-11-11 1.950 193,000 +98,000 0.14% 376,350
2013-10-15 2013-10-10 1.920 95,000 -2,000 0.07% 182,400
2013-10-10 2013-10-08 1.960 97,000 -50,000 0.07% 190,120
2013-09-27 2013-09-25 1.850 147,000 +100,000 0.10% 271,950
2013-09-16 2013-09-12 1.980 47,000 +20,000 0.03% 93,060
2013-09-13 2013-09-11 2.000 27,000 -20,000 0.02% 54,000
2013-08-20 2013-08-16 1.950 47,000 -20,000 0.03% 91,650
2013-08-19 2013-08-15 1.970 67,000 +10,000 0.05% 131,990
2013-08-05 2013-08-01 1.930 57,000 +10,000 0.04% 110,010
2013-08-01 2013-07-30 1.940 47,000 -20,000 0.03% 91,180
2013-07-15 2013-07-11 2.000 67,000 -10,000 0.05% 134,000
2013-07-02 2013-06-27 2.100 77,000 -30,000 0.05% 161,700
2013-06-26 2013-06-24 2.000 107,000 -10,000 0.08% 214,000
2013-06-06 2013-06-04 2.210 117,000 +50,000 0.08% 258,570
2013-06-04 2013-05-31 2.510 67,000 -50,000 0.05% 168,170
2013-05-28 2013-05-24 2.350 117,000 -12,000 0.08% 274,950
2013-05-23 2013-05-21 2.340 129,000 -50,000 0.09% 301,860
2013-05-22 2013-05-20 2.230 179,000 -50,000 0.13% 399,170
2013-05-20 2013-05-15 2.090 229,000 +22,000 0.16% 478,610
2013-04-17 2013-04-15 2.090 207,000 -24,000 0.15% 432,630
2013-04-12 2013-04-10 2.120 231,000 +24,000 0.16% 489,720
2013-03-18 2013-03-14 2.570 207,000 -50,000 0.15% 531,990
2013-03-15 2013-03-13 2.430 257,000 +50,000 0.18% 624,510
2013-03-14 2013-03-12 2.570 207,000 +50,000 0.15% 531,990
2013-03-11 2013-03-07 2.790 157,000 -14,000 0.11% 438,030
2013-03-08 2013-03-06 2.850 171,000 -36,000 0.12% 487,350
2013-03-05 2013-03-01 2.560 207,000 -34,000 0.15% 529,920
2013-02-28 2013-02-26 2.390 241,000 -50,000 0.17% 575,990
2013-02-27 2013-02-25 2.430 291,000 -62,000 0.21% 707,130
2013-02-25 2013-02-21 2.170 353,000 +6,000 0.25% 766,010
2013-02-22 2013-02-20 2.220 347,000 +6,000 0.25% 770,340
2013-02-19 2013-02-15 2.230 341,000 +48,000 0.24% 760,430
2013-02-05 2013-02-01 2.500 293,000 -88,000 0.21% 732,500
2013-02-04 2013-01-31 2.250 381,000 +20,000 0.27% 857,250
2013-02-01 2013-01-30 2.320 361,000 +20,000 0.26% 837,520
2013-01-15 2013-01-11 2.060 341,000 +10,000 0.24% 702,460
2013-01-09 2013-01-07 2.090 331,000 -40,000 0.23% 691,790
2012-12-18 2012-12-14 1.980 371,000 -50,000 0.26% 734,580
2012-12-17 2012-12-13 1.890 421,000 -2,000 0.30% 795,690
2012-11-08 2012-11-06 1.880 423,000 +12,000 0.30% 795,240
2012-10-29 2012-10-25 1.990 411,000 -4,000 0.29% 817,890
2012-10-26 2012-10-24 2.060 415,000 -46,000 0.29% 854,900
2012-10-24 2012-10-19 1.700 461,000 +40,000 0.33% 783,700
2012-10-19 2012-10-17 1.610 421,000 -10,000 0.30% 677,810
2012-10-17 2012-10-15 1.550 431,000 +30,000 0.31% 668,050
2012-09-07 2012-09-05 1.480 401,000 +50,000 0.28% 593,480
2012-07-31 2012-07-27 1.710 351,000 +30,000 0.25% 600,210
2012-06-15 2012-06-13 2.030 321,000 +10,000 0.23% 651,630
2012-05-17 2012-05-15 2.247 311,000 +3,719 0.22% 698,777
2012-05-10 2012-05-08 2.257 307,281 -7,904 0.22% 693,531
2012-03-13 2012-03-09 2.712 315,185 -49,402 0.23% 854,920
2012-03-07 2012-03-05 2.520 364,587 +19,761 0.26% 918,810
2012-02-28 2012-02-24 2.530 344,826 +49,402 0.25% 872,499
2012-02-20 2012-02-16 2.773 295,424 -3,952 0.21% 819,259
2012-02-13 2012-02-09 2.753 299,376 -9,881 0.22% 824,159
2012-02-10 2012-02-08 2.642 309,257 -49,402 0.22% 816,931
2012-02-09 2012-02-07 2.510 358,659 +49,402 0.26% 900,240
2012-02-08 2012-02-06 2.551 309,257 +9,881 0.22% 788,761
2012-02-07 2012-02-03 2.591 299,376 +7,904 0.22% 775,679
2012-02-06 2012-02-02 2.631 291,472 -49,402 0.21% 767,000
2012-01-31 2012-01-27 2.601 340,874 -55,330 0.24% 886,650
2012-01-12 2012-01-10 2.308 396,204 -19,761 0.28% 914,279
2011-11-02 2011-10-31 2.419 415,965 -1,976 0.30% 1,006,190
2011-09-26 2011-09-22 1.984 417,941 +75,091 0.30% 829,080
2011-09-05 2011-09-01 2.561 342,850 +37,545 0.25% 877,910
2011-08-17 2011-08-15 2.804 305,305 +61,259 0.22% 855,931
2011-08-03 2011-08-01 3.573 244,046 +49,402 0.18% 871,910
2011-06-13 2011-06-09 3.866 194,644 -9,880 0.14% 752,540
2011-05-31 2011-05-27 3.886 204,524 +59,282 0.15% 794,878
2011-05-17 2011-05-13 4.554 145,242 -1,976 0.10% 661,500
2011-05-13 2011-05-11 4.473 147,218 +39,522 0.11% 658,580
2011-05-11 2011-05-06 4.484 107,696 -3,953 0.08% 482,868
2011-05-06 2011-05-04 4.494 111,649 -9,880 0.08% 501,722
2011-05-04 2011-04-29 4.777 121,529 +31,617 0.09% 580,560
2011-04-28 2011-04-26 5.020 89,912 +3,952 0.06% 451,361
2011-04-21 2011-04-19 5.395 85,960 -7,904 0.06% 463,712
2011-04-19 2011-04-15 5.455 93,864 +3,952 0.07% 512,051
2011-04-18 2011-04-14 5.384 89,912 +1,976 0.06% 484,122
2011-04-15 2011-04-13 5.253 87,936 +3,953 0.06% 461,912
2011-04-12 2011-04-08 5.506 83,983 -5,929 0.06% 462,397
2011-04-07 2011-04-04 5.222 89,912 +1,030 0.06% 469,479
2011-04-01 2011-03-30 5.099 88,882 +19,535 0.06% 453,181
2011-03-29 2011-03-25 5.477 69,347 +3,907 0.05% 379,848
2011-03-22 2011-03-18 6.204 65,440 +19,534 0.05% 406,017
2011-03-21 2011-03-17 5.948 45,906 -9,767 0.03% 273,070
2011-03-18 2011-03-16 6.286 55,673 +9,767 0.04% 349,978
2011-03-17 2011-03-15 6.184 45,906 -27,348 0.03% 283,880
2011-03-16 2011-03-14 6.123 73,254 +5,860 0.05% 448,498
2011-03-14 2011-03-10 5.785 67,394 -7,814 0.05% 389,850
2011-03-11 2011-03-09 5.979 75,208 +17,581 0.05% 449,682
2011-03-10 2011-03-08 5.815 57,627 +3,907 0.04% 335,122
2011-03-08 2011-03-04 5.969 53,720 +7,814 0.04% 320,651
2011-03-03 2011-03-01 5.877 45,906 -3,907 0.03% 269,780
2011-03-01 2011-02-25 5.826 49,813 +1,954 0.04% 290,191
2011-02-28 2011-02-24 5.590 47,859 +5,860 0.03% 267,537
2011-02-24 2011-02-22 6.112 41,999 +1,953 0.03% 256,709
2011-02-23 2011-02-21 6.430 40,046 +9,768 0.03% 257,482
2011-02-08 2011-02-02 5.518 30,278 +9,767 0.02% 167,088
2011-02-01 2011-01-28 5.426 20,511 +9,767 0.01% 111,299
2011-01-31 2011-01-27 5.467 10,744 -1,953 0.01% 58,740
2011-01-06 2011-01-04 5.109 12,697 -31,256 0.01% 64,868
2011-01-04 2010-12-31 5.007 43,953 +19,535 0.03% 220,052
2011-01-03 2010-12-29 4.914 24,418 +11,721 0.02% 120,000
2010-11-11 2010-11-09 5.631 12,697 -1,954 0.01% 71,498
2010-11-09 2010-11-05 5.611 14,651 -3,907 0.01% 82,201
2010-11-02 2010-10-29 5.119 18,558 +3,907 0.01% 95,001
2010-10-29 2010-10-27 5.314 14,651 +3,907 0.01% 77,851
2010-10-20 2010-10-18 5.211 10,744 -3,907 0.01% 55,990
2010-10-15 2010-10-13 4.925 14,651 +5,860 0.01% 72,151
2010-10-12 2010-10-08 4.853 8,791 +3,907 0.01% 42,662
2010-09-10 2010-09-08 4.699 4,884 -7,813 0.00% 22,952
2010-09-09 2010-09-07 4.710 12,697 -3,907 0.01% 59,798
2010-08-26 2010-08-24 4.761 16,604 +11,720 0.01% 79,049
2010-08-20 2010-08-18 4.812 4,884 -6,348 0.00% 23,502
2010-08-19 2010-08-17 4.792 11,232 -15,628 0.01% 53,818
2010-08-16 2010-08-12 5.119 26,860 +5,372 0.02% 137,500
2010-07-27 2010-07-23 7.820 21,488 +5,860 0.02% 168,026
2010-05-20 2010-05-18 7.804 15,628 +148 0.02% 121,957
2010-02-22 2010-02-18 8.321 15,480 +12,384 0.02% 128,802
2010-01-15 2010-01-13 9.974 3,096 -7,740 0.00% 30,881
2009-12-10 2009-12-08 9.406 10,836 +7,740 0.01% 101,922
2009-11-30 2009-11-26 9.005 3,096 -4,644 0.00% 27,880
2009-11-26 2009-11-24 9.277 7,740 -3,096 0.01% 71,801
2009-11-13 2009-11-11 9.109 10,836 -6,192 0.01% 98,702
2009-11-12 2009-11-10 9.238 17,028 -7,740 0.02% 157,303
2009-11-09 2009-11-05 8.812 24,768 +6,192 0.03% 218,244
2009-11-04 2009-11-02 8.489 18,576 +7,740 0.02% 157,683
2009-10-28 2009-10-23 8.489 10,836 +7,740 0.01% 91,982
2009-09-18 2009-09-16 8.941 3,096 -4,644 0.00% 27,680
2009-09-14 2009-09-10 9.277 7,740 +4,644 0.01% 71,801
2009-09-03 2009-09-01 8.010 3,096 -3,096 0.00% 24,800
2009-09-02 2009-08-31 7.868 6,192 +3,096 0.01% 48,721
2009-08-27 2009-08-25 8.372 3,096 -7,740 0.00% 25,920
2009-08-24 2009-08-20 8.140 10,836 +7,740 0.01% 88,201
2009-08-07 2009-08-05 8.450 3,096 -1,548 0.00% 26,160
2009-07-28 2009-07-24 6.951 4,644 -1,548 0.01% 32,281
2009-07-13 2009-07-09 6.202 6,192 -10,836 0.01% 38,401
2009-06-30 2009-06-26 5.892 17,028 +3,096 0.02% 100,322
2009-06-11 2009-06-09 6.047 13,932 -3,096 0.02% 84,241
2009-06-09 2009-06-05 6.550 17,028 +7,740 0.02% 111,542
2009-06-04 2009-06-02 6.240 9,288 +1,548 0.01% 57,961
2009-06-01 2009-05-27 6.460 7,740 -3,096 0.01% 50,001
2009-05-27 2009-05-25 6.370 10,836 -1,548 0.01% 69,021
2009-05-25 2009-05-21 6.602 12,384 +6,192 0.01% 81,761
2009-05-19 2009-05-15 6.136 6,192 -9,288 0.01% 37,997
2009-05-18 2009-05-14 6.150 15,480 +357 0.02% 95,196
2009-05-15 2009-05-13 6.150 15,123 +1,512 0.02% 93,001
2009-05-13 2009-05-11 5.330 13,611 -4,536 0.02% 72,542
2009-05-11 2009-05-07 5.435 18,147 -10,586 0.02% 98,638
2009-05-07 2009-05-05 5.369 28,733 -1,513 0.03% 154,277
2009-05-05 2009-04-30 5.264 30,246 +9,074 0.04% 159,201
2009-05-04 2009-04-29 5.131 21,172 +13,611 0.02% 108,640
2009-04-30 2009-04-28 4.920 7,561 -90,738 0.01% 37,198
2009-04-29 2009-04-27 5.025 98,299 +3,025 0.12% 494,001
2009-04-28 2009-04-24 5.435 95,274 +15,123 0.11% 517,859
2009-04-24 2009-04-22 6.057 80,151 +75,614 0.09% 485,478
2009-04-22 2009-04-20 6.507 4,537 -22,684 0.01% 29,521
2009-04-17 2009-04-15 6.057 27,221 +16,635 0.03% 164,879
2009-04-16 2009-04-14 5.819 10,586 -12,098 0.01% 61,600
2009-04-14 2009-04-08 5.383 22,684 +18,147 0.03% 122,098
2009-04-07 2009-04-03 5.621 4,537 +3,025 0.01% 25,501
2009-04-03 2009-04-01 5.330 1,512 +1,512 0.00% 8,058
2009-04-01 2009-03-30 5.092 0 -1,512
2009-03-23 2009-03-19 5.092 1,512 +1,512 0.00% 7,699
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top