History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -297,526
2019-02-26 2019-02-22 2.490 297,526 -4,335 0.21% 740,840
2017-03-24 2017-03-22 2.490 301,861 +50,000 0.21% 751,634
2017-03-23 2017-03-21 2.520 251,861 +49,024 0.18% 634,690
2017-03-21 2017-03-17 2.920 202,837 -20,000 0.14% 592,284
2017-03-20 2017-03-16 2.900 222,837 +20,000 0.16% 646,227
2017-03-17 2017-03-15 2.750 202,837 -14,000 0.14% 557,802
2017-03-16 2017-03-14 2.760 216,837 +16,000 0.15% 598,470
2017-03-15 2017-03-13 2.650 200,837 -12,000 0.14% 532,218
2017-03-14 2017-03-10 2.670 212,837 -4,000 0.15% 568,275
2017-03-13 2017-03-09 2.670 216,837 -2,000 0.15% 578,955
2017-03-10 2017-03-08 2.710 218,837 +6,000 0.16% 593,048
2017-03-09 2017-03-07 2.740 212,837 +10,000 0.15% 583,173
2017-03-08 2017-03-06 2.770 202,837 -2,000 0.14% 561,858
2017-03-07 2017-03-03 2.780 204,837 +4,000 0.15% 569,447
2017-02-27 2017-02-23 2.760 200,837 -12,000 0.14% 554,310
2017-02-24 2017-02-22 2.710 212,837 +2,000 0.15% 576,788
2017-02-23 2017-02-21 2.670 210,837 +10,000 0.15% 562,935
2017-02-22 2017-02-20 2.680 200,837 -28,000 0.14% 538,243
2017-02-21 2017-02-17 2.660 228,837 -24,000 0.16% 608,706
2017-02-20 2017-02-16 2.650 252,837 +28,000 0.18% 670,018
2017-02-17 2017-02-15 2.730 224,837 -14,000 0.16% 613,805
2017-02-15 2017-02-13 2.790 238,837 -38,000 0.17% 666,355
2017-02-14 2017-02-10 2.800 276,837 +6,000 0.20% 775,144
2017-02-13 2017-02-09 2.770 270,837 +18,000 0.19% 750,218
2017-02-10 2017-02-08 2.780 252,837 +44,000 0.18% 702,887
2017-02-08 2017-02-06 2.710 208,837 -28,000 0.15% 565,948
2017-02-06 2017-02-02 2.690 236,837 +26,000 0.17% 637,092
2017-02-02 2017-01-27 2.700 210,837 -24,000 0.15% 569,260
2017-02-01 2017-01-25 2.650 234,837 +22,000 0.17% 622,318
2017-01-26 2017-01-24 2.620 212,837 +4,000 0.15% 557,633
2017-01-25 2017-01-23 2.610 208,837 -16,000 0.15% 545,065
2017-01-23 2017-01-19 2.600 224,837 +4,000 0.16% 584,576
2017-01-20 2017-01-18 2.640 220,837 +20,000 0.16% 583,010
2017-01-18 2017-01-16 2.610 200,837 -16,000 0.14% 524,185
2017-01-13 2017-01-11 2.600 216,837 -4,000 0.15% 563,776
2017-01-11 2017-01-09 2.560 220,837 +6,000 0.16% 565,343
2017-01-10 2017-01-06 2.510 214,837 +4,000 0.15% 539,241
2017-01-09 2017-01-05 2.610 210,837 +10,000 0.15% 550,285
2017-01-06 2017-01-04 2.570 200,837 -28,000 0.14% 516,151
2017-01-05 2017-01-03 2.550 228,837 +24,000 0.16% 583,534
2017-01-04 2016-12-30 2.630 204,837 -4,000 0.15% 538,721
2017-01-03 2016-12-29 2.520 208,837 +8,000 0.15% 526,269
2016-12-30 2016-12-28 2.550 200,837 -48,000 0.14% 512,134
2016-12-29 2016-12-23 2.380 248,837 +8,000 0.18% 592,232
2016-12-28 2016-12-22 2.410 240,837 +24,000 0.17% 580,417
2016-12-23 2016-12-21 2.450 216,837 -24,000 0.15% 531,251
2016-12-22 2016-12-20 2.400 240,837 +30,000 0.17% 578,009
2016-12-21 2016-12-19 2.340 210,837 -16,000 0.15% 493,359
2016-12-20 2016-12-16 2.340 226,837 -6,000 0.16% 530,799
2016-12-16 2016-12-14 2.360 232,837 +2,000 0.17% 549,495
2016-12-15 2016-12-13 2.360 230,837 +6,000 0.16% 544,775
2016-12-14 2016-12-12 2.370 224,837 +12,000 0.16% 532,864
2016-12-13 2016-12-09 2.430 212,837 -12,000 0.15% 517,194
2016-12-09 2016-12-07 2.500 224,837 +6,000 0.16% 562,092
2016-12-08 2016-12-06 2.510 218,837 -43,024 0.16% 549,281
2016-12-07 2016-12-05 2.640 261,861 +4,000 0.19% 691,313
2016-12-02 2016-11-30 2.720 257,861 -20,000 0.18% 701,382
2016-12-01 2016-11-29 2.750 277,861 +2,000 0.20% 764,118
2016-11-30 2016-11-28 2.720 275,861 +24,000 0.20% 750,342
2016-11-29 2016-11-25 2.700 251,861 +2,000 0.18% 680,025
2016-11-25 2016-11-23 2.760 249,861 -44,000 0.18% 689,616
2016-11-24 2016-11-22 2.710 293,861 +12,000 0.21% 796,363
2016-11-22 2016-11-18 2.710 281,861 +28,000 0.20% 763,843
2016-11-21 2016-11-17 2.780 253,861 -6,000 0.18% 705,734
2016-11-18 2016-11-16 2.920 259,861 -6,000 0.18% 758,794
2016-11-17 2016-11-15 2.850 265,861 -46,000 0.19% 757,704
2016-11-16 2016-11-14 2.780 311,861 +18,000 0.22% 866,974
2016-11-15 2016-11-11 2.770 293,861 +14,000 0.21% 813,995
2016-11-14 2016-11-10 2.680 279,861 +16,000 0.20% 750,027
2016-11-11 2016-11-09 2.640 263,861 -18,000 0.19% 696,593
2016-11-10 2016-11-08 2.650 281,861 -6,000 0.20% 746,932
2016-11-09 2016-11-07 2.570 287,861 +8,000 0.20% 739,803
2016-11-08 2016-11-04 2.580 279,861 +4,000 0.20% 722,041
2016-11-07 2016-11-03 2.620 275,861 -26,000 0.20% 722,756
2016-11-04 2016-11-02 2.600 301,861 -10,000 0.21% 784,839
2016-11-02 2016-10-31 2.600 311,861 -18,000 0.22% 810,839
2016-11-01 2016-10-28 2.650 329,861 +16,000 0.23% 874,132
2016-10-31 2016-10-27 2.670 313,861 -16,000 0.22% 838,009
2016-10-28 2016-10-26 2.710 329,861 +44,000 0.23% 893,923
2016-10-27 2016-10-25 2.680 285,861 -28,000 0.20% 766,107
2016-10-25 2016-10-20 2.670 313,861 +12,000 0.22% 838,009
2016-10-24 2016-10-19 2.740 301,861 -18,000 0.21% 827,099
2016-10-20 2016-10-18 2.810 319,861 +10,000 0.23% 898,809
2016-10-19 2016-10-17 2.790 309,861 +8,000 0.22% 864,512
2016-10-18 2016-10-14 2.880 301,861 +6,000 0.21% 869,360
2016-10-13 2016-10-11 2.790 295,861 -28,000 0.21% 825,452
2016-10-12 2016-10-07 2.810 323,861 +22,000 0.23% 910,049
2016-10-11 2016-10-06 2.820 301,861 -2,000 0.21% 851,248
2016-10-07 2016-10-05 2.690 303,861 -36,000 0.22% 817,386
2016-10-06 2016-10-04 2.670 339,861 +6,000 0.24% 907,429
2016-10-05 2016-10-03 2.700 333,861 -6,000 0.24% 901,425
2016-10-04 2016-09-30 2.730 339,861 +16,000 0.24% 927,821
2016-10-03 2016-09-29 2.770 323,861 -6,000 0.23% 897,095
2016-09-29 2016-09-27 2.800 329,861 -22,000 0.23% 923,611
2016-09-27 2016-09-23 2.930 351,861 -42,000 0.25% 1,030,953
2016-09-26 2016-09-22 2.920 393,861 +8,000 0.28% 1,150,074
2016-09-23 2016-09-21 2.990 385,861 -6,000 0.27% 1,153,724
2016-09-22 2016-09-20 2.900 391,861 -2,000 0.28% 1,136,397
2016-09-21 2016-09-19 2.840 393,861 +10,000 0.28% 1,118,565
2016-09-20 2016-09-15 2.680 383,861 +2,000 0.27% 1,028,747
2016-09-19 2016-09-14 2.660 381,861 -12,000 0.27% 1,015,750
2016-09-15 2016-09-13 2.670 393,861 +18,000 0.28% 1,051,609
2016-09-14 2016-09-12 2.690 375,861 -8,000 0.27% 1,011,066
2016-09-13 2016-09-09 2.850 383,861 -4,000 0.27% 1,094,004
2016-09-12 2016-09-08 2.780 387,861 +14,000 0.28% 1,078,254
2016-09-09 2016-09-07 2.580 373,861 +8,000 0.27% 964,561
2016-09-07 2016-09-05 2.500 365,861 -4,000 0.26% 914,652
2016-09-02 2016-08-31 2.480 369,861 -2,000 0.26% 917,255
2016-09-01 2016-08-30 2.470 371,861 -4,000 0.26% 918,497
2016-08-31 2016-08-29 2.360 375,861 -28,000 0.27% 887,032
2016-08-30 2016-08-26 2.380 403,861 +16,000 0.29% 961,189
2016-08-29 2016-08-25 2.410 387,861 -12,000 0.28% 934,745
2016-08-26 2016-08-24 2.420 399,861 -4,000 0.28% 967,664
2016-08-25 2016-08-23 2.420 403,861 +34,000 0.29% 977,344
2016-08-24 2016-08-22 2.450 369,861 -6,000 0.26% 906,159
2016-08-22 2016-08-18 2.470 375,861 -6,000 0.27% 928,377
2016-08-19 2016-08-17 2.490 381,861 -26,000 0.27% 950,834
2016-08-18 2016-08-16 2.570 407,861 +4,000 0.29% 1,048,203
2016-08-17 2016-08-15 2.430 403,861 +12,000 0.29% 981,382
2016-08-16 2016-08-12 2.380 391,861 +14,000 0.28% 932,629
2016-08-15 2016-08-11 2.380 377,861 -20,000 0.27% 899,309
2016-08-12 2016-08-10 2.350 397,861 +8,000 0.28% 934,973
2016-08-11 2016-08-09 2.320 389,861 +6,000 0.28% 904,478
2016-08-10 2016-08-08 2.320 383,861 -42,000 0.27% 890,558
2016-08-09 2016-08-05 2.140 425,861 +4,000 0.30% 911,343
2016-08-08 2016-08-04 2.160 421,861 -2,000 0.30% 911,220
2016-08-05 2016-08-03 2.120 423,861 +4,000 0.30% 898,585
2016-08-04 2016-08-01 2.150 419,861 -4,000 0.30% 902,701
2016-08-03 2016-07-29 2.200 423,861 +502 0.30% 932,494
2016-08-01 2016-07-28 2.220 423,359 -14,000 0.30% 939,857
2016-07-29 2016-07-27 2.250 437,359 +36,000 0.31% 984,058
2016-07-28 2016-07-26 2.240 401,359 +2,000 0.28% 899,044
2016-07-27 2016-07-25 2.250 399,359 -12,000 0.28% 898,558
2016-07-26 2016-07-22 2.290 411,359 -46,000 0.29% 942,012
2016-07-25 2016-07-21 2.310 457,359 -8,000 0.32% 1,056,499
2016-07-22 2016-07-20 2.340 465,359 -4,000 0.33% 1,088,940
2016-07-21 2016-07-19 2.320 469,359 +12,000 0.33% 1,088,913
2016-07-20 2016-07-18 2.300 457,359 -4,000 0.32% 1,051,926
2016-07-19 2016-07-15 2.300 461,359 -26,000 0.33% 1,061,126
2016-07-15 2016-07-13 2.300 487,359 +20,000 0.35% 1,120,926
2016-07-14 2016-07-12 2.310 467,359 -36,000 0.33% 1,079,599
2016-07-13 2016-07-11 2.280 503,359 +6,000 0.36% 1,147,659
2016-07-12 2016-07-08 2.300 497,359 +10,000 0.35% 1,143,926
2016-07-11 2016-07-07 2.290 487,359 +20,000 0.35% 1,116,052
2016-07-08 2016-07-06 2.290 467,359 +2,000 0.33% 1,070,252
2016-07-07 2016-07-05 2.280 465,359 -24,000 0.33% 1,061,019
2016-07-06 2016-07-04 2.300 489,359 -10,000 0.35% 1,125,526
2016-07-04 2016-06-29 2.210 499,359 -2,000 0.35% 1,103,583
2016-06-29 2016-06-27 2.210 501,359 -8,000 0.36% 1,108,003
2016-06-28 2016-06-24 2.210 509,359 -14,000 0.36% 1,125,683
2016-06-27 2016-06-23 2.250 523,359 +48,000 0.37% 1,177,558
2016-06-24 2016-06-22 2.180 475,359 -70,000 0.34% 1,036,283
2016-06-23 2016-06-21 2.070 545,359 +48,000 0.39% 1,128,893
2016-06-22 2016-06-20 2.050 497,359 +14,000 0.35% 1,019,586
2016-06-21 2016-06-17 2.180 483,359 -12,000 0.34% 1,053,723
2016-06-17 2016-06-15 2.280 495,359 -2,000 0.35% 1,129,419
2016-06-16 2016-06-14 2.220 497,359 -12,000 0.35% 1,104,137
2016-06-15 2016-06-13 2.350 509,359 -2,000 0.36% 1,196,994
2016-06-14 2016-06-10 2.420 511,359 +28,000 0.36% 1,237,489
2016-06-06 2016-06-02 2.450 483,359 -14,000 0.34% 1,184,230
2016-06-03 2016-06-01 2.350 497,359 +12,000 0.35% 1,168,794
2016-06-02 2016-05-31 2.440 485,359 -2,000 0.34% 1,184,276
2016-06-01 2016-05-30 2.400 487,359 -4,000 0.35% 1,169,662
2016-05-30 2016-05-26 2.250 491,359 +2,000 0.35% 1,105,558
2016-05-26 2016-05-24 2.290 489,359 -8,000 0.35% 1,120,632
2016-05-25 2016-05-23 2.270 497,359 -30,000 0.35% 1,129,005
2016-05-24 2016-05-20 2.230 527,359 +20,000 0.37% 1,176,011
2016-05-23 2016-05-19 2.100 507,359 +6,000 0.36% 1,065,454
2016-05-20 2016-05-18 2.030 501,359 +8,000 0.36% 1,017,759
2016-05-19 2016-05-17 2.140 493,359 +20,000 0.35% 1,055,788
2016-05-18 2016-05-16 2.150 473,359 +26,000 0.34% 1,017,722
2016-05-16 2016-05-12 2.220 447,359 +40,000 0.32% 993,137
2016-05-13 2016-05-11 2.390 407,359 -20,000 0.29% 973,588
2016-05-12 2016-05-10 2.850 427,359 +24,000 0.30% 1,217,973
2016-05-11 2016-05-09 2.850 403,359 -26,000 0.29% 1,149,573
2016-05-10 2016-05-06 2.850 429,359 -20,000 0.30% 1,223,673
2016-05-09 2016-05-05 2.930 449,359 +2,000 0.32% 1,316,622
2016-05-06 2016-05-04 2.950 447,359 +4,000 0.32% 1,319,709
2016-05-05 2016-05-03 3.000 443,359 -14,000 0.31% 1,330,077
2016-05-04 2016-04-29 3.060 457,359 -20,000 0.32% 1,399,519
2016-05-03 2016-04-28 2.970 477,359 +4,000 0.34% 1,417,756
2016-04-29 2016-04-27 3.050 473,359 -4,000 0.34% 1,443,745
2016-04-28 2016-04-26 2.950 477,359 +10,000 0.34% 1,408,209
2016-04-27 2016-04-25 3.070 467,359 +2,000 0.33% 1,434,792
2016-04-26 2016-04-22 3.080 465,359 -40,000 0.33% 1,433,306
2016-04-25 2016-04-21 3.080 505,359 +42,000 0.36% 1,556,506
2016-04-22 2016-04-20 3.050 463,359 +14,000 0.33% 1,413,245
2016-04-21 2016-04-19 3.200 449,359 +12,000 0.32% 1,437,949
2016-04-19 2016-04-15 3.150 437,359 +10,000 0.31% 1,377,681
2016-04-18 2016-04-14 3.130 427,359 +16,000 0.30% 1,337,634
2016-04-15 2016-04-13 3.180 411,359 +8,000 0.29% 1,308,122
2016-04-14 2016-04-12 3.120 403,359 -8,000 0.29% 1,258,480
2016-04-13 2016-04-11 3.050 411,359 -28,000 0.29% 1,254,645
2016-04-12 2016-04-08 2.820 439,359 +18,000 0.31% 1,238,992
2016-04-11 2016-04-07 2.840 421,359 +18,000 0.30% 1,196,660
2016-04-08 2016-04-06 2.800 403,359 -44,000 0.29% 1,129,405
2016-04-07 2016-04-05 2.840 447,359 +2,000 0.32% 1,270,500
2016-04-06 2016-04-01 2.910 445,359 +30,000 0.32% 1,295,995
2016-04-05 2016-03-31 2.970 415,359 +10,000 0.29% 1,233,616
2016-04-01 2016-03-30 2.970 405,359 +26,000 0.29% 1,203,916
2016-03-31 2016-03-29 2.960 379,359 +4,000 0.27% 1,122,903
2016-03-30 2016-03-24 2.950 375,359 -42,000 0.27% 1,107,309
2016-03-29 2016-03-23 2.960 417,359 -46,000 0.30% 1,235,383
2016-03-24 2016-03-22 3.000 463,359 +100,000 0.33% 1,390,077
2016-03-23 2016-03-21 3.030 363,359 -28,000 0.26% 1,100,978
2016-03-22 2016-03-18 2.930 391,359 +36,000 0.28% 1,146,682
2016-03-21 2016-03-17 2.900 355,359 +6,000 0.25% 1,030,541
2016-03-18 2016-03-16 2.820 349,359 -12,000 0.25% 985,192
2016-03-16 2016-03-14 2.810 361,359 -94,000 0.26% 1,015,419
2016-03-15 2016-03-11 2.790 455,359 +102,000 0.32% 1,270,452
2016-03-14 2016-03-10 2.810 353,359 -4,000 0.25% 992,939
2016-03-11 2016-03-09 2.870 357,359 -60,000 0.25% 1,025,620
2016-03-10 2016-03-08 2.980 417,359 +118,000 0.30% 1,243,730
2016-03-09 2016-03-07 3.030 299,359 +4,000 0.21% 907,058
2016-03-08 2016-03-04 2.970 295,359 +14,000 0.21% 877,216
2016-03-07 2016-03-03 3.000 281,359 -22,000 0.20% 844,077
2016-03-04 2016-03-02 3.040 303,359 +19,024 0.22% 922,211
2016-03-03 2016-03-01 2.730 284,335 -6,000 0.20% 776,235
2016-03-02 2016-02-29 2.740 290,335 +20,000 0.21% 795,518
2016-03-01 2016-02-26 2.910 270,335 -2,000 0.19% 786,675
2016-02-29 2016-02-25 2.840 272,335 +8,000 0.19% 773,431
2016-02-26 2016-02-24 2.990 264,335 +18,000 0.19% 790,362
2016-02-25 2016-02-23 3.060 246,335 -22,000 0.17% 753,785
2016-02-24 2016-02-22 3.170 268,335 -96,000 0.19% 850,622
2016-02-23 2016-02-19 3.170 364,335 +12,000 0.26% 1,154,942
2016-02-22 2016-02-18 3.290 352,335 +158,000 0.25% 1,159,182
2016-02-19 2016-02-17 3.150 194,335 -4,000 0.14% 612,155
2016-02-17 2016-02-15 3.460 198,335 +4,000 0.14% 686,239
2016-02-15 2016-02-11 3.300 194,335 -22,000 0.14% 641,306
2016-02-12 2016-02-05 3.620 216,335 -4,000 0.15% 783,133
2016-02-11 2016-02-04 3.900 220,335 +26,000 0.16% 859,306
2016-02-04 2016-02-02 3.660 194,335 -8,000 0.14% 711,266
2016-02-03 2016-02-01 3.690 202,335 +8,000 0.14% 746,616
2016-02-02 2016-01-29 3.840 194,335 -8,000 0.14% 746,246
2016-02-01 2016-01-28 3.730 202,335 -12,000 0.14% 754,710
2016-01-29 2016-01-27 3.960 214,335 -6,000 0.15% 848,767
2016-01-28 2016-01-26 3.820 220,335 +26,000 0.16% 841,680
2016-01-27 2016-01-25 4.070 194,335 -6,000 0.14% 790,943
2016-01-26 2016-01-22 3.660 200,335 -42,000 0.14% 733,226
2016-01-25 2016-01-21 3.510 242,335 +20,000 0.17% 850,596
2016-01-22 2016-01-20 3.960 222,335 +28,000 0.16% 880,447
2016-01-20 2016-01-18 4.110 194,335 -8,000 0.14% 798,717
2016-01-19 2016-01-15 3.800 202,335 -10,000 0.14% 768,873
2016-01-18 2016-01-14 3.500 212,335 +8,000 0.15% 743,172
2016-01-15 2016-01-13 3.450 204,335 -6,000 0.15% 704,956
2016-01-14 2016-01-12 3.530 210,335 +6,000 0.15% 742,483
2016-01-13 2016-01-11 3.700 204,335 -2,000 0.15% 756,040
2016-01-12 2016-01-08 4.060 206,335 +4,000 0.15% 837,720
2016-01-08 2016-01-06 4.430 202,335 -4,000 0.14% 896,344
2016-01-07 2016-01-05 4.530 206,335 -34,000 0.15% 934,698
2016-01-06 2016-01-04 4.410 240,335 +24,000 0.17% 1,059,877
2016-01-05 2015-12-31 4.800 216,335 -24,000 0.15% 1,038,408
2016-01-04 2015-12-29 4.790 240,335 -4,000 0.17% 1,151,205
2015-12-30 2015-12-28 4.780 244,335 +4,000 0.17% 1,167,921
2015-12-29 2015-12-24 4.800 240,335 +10,000 0.17% 1,153,608
2015-12-28 2015-12-22 4.840 230,335 +20,000 0.16% 1,114,821
2015-12-23 2015-12-21 4.880 210,335 +16,000 0.15% 1,026,435
2015-12-18 2015-12-16 4.930 194,335 -16,000 0.14% 958,072
2015-12-17 2015-12-15 4.820 210,335 +10,000 0.15% 1,013,815
2015-12-16 2015-12-14 4.880 200,335 +6,000 0.14% 977,635
2015-12-15 2015-12-11 4.870 194,335 -42,240 0.14% 946,411
2015-12-02 2015-11-30 4.880 236,575 -182,000 0.17% 1,154,486
2015-12-01 2015-11-27 4.960 418,575 -1,187,760 0.30% 2,076,132
2015-11-30 2015-11-26 5.200 1,606,335 -68,000 1.14% 8,352,942
2015-11-27 2015-11-25 5.650 1,674,335 -116,000 1.19% 9,459,993
2015-11-25 2015-11-23 5.720 1,790,335 -192,000 1.27% 10,240,716
2015-11-24 2015-11-20 5.580 1,982,335 +376,000 1.41% 11,061,429
2015-11-23 2015-11-19 4.710 1,606,335 -38,000 1.14% 7,565,838
2015-10-26 2015-10-22 3.710 1,644,335 -60,000 1.17% 6,100,483
2015-10-23 2015-10-20 3.700 1,704,335 +1,395,220 1.21% 6,306,040
2015-10-22 2015-10-19 3.600 309,115 -1,349,220 0.22% 1,112,814
2015-10-20 2015-10-16 3.860 1,658,335 -30,000 1.18% 6,401,173
2015-10-19 2015-10-15 3.770 1,688,335 +40,000 1.20% 6,365,023
2015-10-16 2015-10-14 3.690 1,648,335 +4,000 1.17% 6,082,356
2015-10-14 2015-10-12 3.430 1,644,335 -6,000 1.17% 5,640,069
2015-04-17 2015-04-15 3.520 1,650,335 +1,408,000 1.17% 5,809,179
2015-04-16 2015-04-14 3.520 242,335 -1,408,000 0.17% 853,019
2015-04-15 2015-04-13 3.520 1,650,335 +1,408,000 1.17% 5,809,179
2015-03-18 2015-03-16 3.520 242,335 +196,000 0.17% 853,019
2015-03-03 2015-02-27 3.390 46,335 +26,000 0.03% 157,076
2015-03-02 2015-02-26 3.250 20,335 +16,000 0.01% 66,089
2015-02-27 2015-02-25 3.060 4,335 -6,000 0.00% 13,265
2015-02-25 2015-02-23 3.000 10,335 -2,000 0.01% 31,005
2015-02-24 2015-02-18 3.030 12,335 +8,000 0.01% 37,375
2015-02-23 2015-02-16 3.040 4,335 -2,000 0.00% 13,178
2015-02-17 2015-02-13 3.060 6,335 -2,000 0.00% 19,385
2015-02-16 2015-02-12 3.060 8,335 -12,000 0.01% 25,505
2015-02-13 2015-02-11 3.050 20,335 -16,000 0.01% 62,022
2015-02-12 2015-02-10 3.060 36,335 +2,000 0.03% 111,185
2015-02-11 2015-02-09 3.050 34,335 +8,000 0.02% 104,722
2015-02-10 2015-02-06 3.070 26,335 +22,000 0.02% 80,848
2015-02-09 2015-02-05 3.080 4,335 -8,000 0.00% 13,352
2015-02-06 2015-02-04 3.100 12,335 -16,000 0.01% 38,238
2015-02-05 2015-02-03 3.100 28,335 -14,000 0.02% 87,838
2015-02-04 2015-02-02 3.140 42,335 +6,000 0.03% 132,932
2015-02-03 2015-01-30 3.330 36,335 +16,000 0.03% 120,996
2015-02-02 2015-01-29 3.300 20,335 +4,000 0.01% 67,106
2015-01-30 2015-01-28 3.370 16,335 +12,000 0.01% 55,049
2015-01-29 2015-01-27 3.360 4,335 -4,000 0.00% 14,566
2015-01-28 2015-01-26 3.350 8,335 +4,000 0.01% 27,922
2015-01-27 2015-01-23 3.390 4,335 -10,000 0.00% 14,696
2015-01-23 2015-01-21 3.390 14,335 -2,000 0.01% 48,596
2015-01-22 2015-01-20 3.320 16,335 -14,000 0.01% 54,232
2015-01-21 2015-01-19 3.230 30,335 -14,000 0.02% 97,982
2015-01-20 2015-01-16 3.340 44,335 +8,000 0.03% 148,079
2015-01-19 2015-01-15 3.390 36,335 -6,000 0.03% 123,176
2015-01-16 2015-01-14 3.370 42,335 +10,000 0.03% 142,669
2015-01-15 2015-01-13 3.400 32,335 -24,000 0.02% 109,939
2015-01-14 2015-01-12 3.450 56,335 +32,000 0.04% 194,356
2015-01-13 2015-01-09 3.630 24,335 -14,000 0.02% 88,336
2015-01-12 2015-01-08 3.680 38,335 -10,000 0.03% 141,073
2015-01-09 2015-01-07 3.710 48,335 -8,000 0.03% 179,323
2015-01-08 2015-01-06 3.500 56,335 -6,000 0.04% 197,172
2015-01-07 2015-01-05 3.390 62,335 +30,000 0.04% 211,316
2015-01-06 2015-01-02 3.200 32,335 -8,000 0.02% 103,472
2015-01-05 2014-12-31 3.230 40,335 -2,000 0.03% 130,282
2015-01-02 2014-12-29 3.280 42,335 -8,000 0.03% 138,859
2014-12-30 2014-12-24 3.270 50,335 +16,000 0.04% 164,595
2014-12-23 2014-12-19 3.500 34,335 +30,000 0.02% 120,172
2014-12-19 2014-12-17 3.670 4,335 -32,000 0.00% 15,909
2014-12-18 2014-12-16 3.670 36,335 -24,000 0.03% 133,349
2014-12-17 2014-12-15 3.650 60,335 +10,000 0.04% 220,223
2014-12-16 2014-12-12 3.670 50,335 +10,000 0.04% 184,729
2014-12-15 2014-12-11 3.640 40,335 +18,000 0.03% 146,819
2014-12-12 2014-12-10 3.680 22,335 +18,000 0.02% 82,193
2014-12-09 2014-12-05 3.860 4,335 -20,760 0.00% 16,733
2014-12-08 2014-12-04 4.020 25,095 -69,240 0.02% 100,882
2014-12-05 2014-12-03 3.980 94,335 +14,000 0.07% 375,453
2014-12-04 2014-12-02 4.080 80,335 +58,000 0.06% 327,767
2014-12-03 2014-12-01 3.920 22,335 +10,000 0.02% 87,553
2014-12-02 2014-11-28 4.150 12,335 +8,000 0.01% 51,190
2014-12-01 2014-11-27 4.410 4,335 -4,000 0.00% 19,117
2014-11-28 2014-11-26 4.350 8,335 +4,000 0.01% 36,257
2014-11-25 2014-11-21 3.680 4,335 -50,000 0.00% 15,953
2014-11-24 2014-11-20 3.610 54,335 +50,000 0.04% 196,149
2014-11-21 2014-11-19 3.600 4,335 -47,460 0.00% 15,606
2014-11-20 2014-11-18 3.650 51,795 -756,540 0.04% 189,052
2014-11-19 2014-11-17 3.900 808,335 -224,000 0.57% 3,152,506
2014-11-18 2014-11-14 4.320 1,032,335 +56,000 0.73% 4,459,687
2014-11-17 2014-11-13 4.430 976,335 +336,420 0.69% 4,325,164
2014-11-14 2014-11-12 4.270 639,915 +2,000 0.45% 2,732,437
2014-11-13 2014-11-11 4.170 637,915 +466,000 0.45% 2,660,106
2014-11-12 2014-11-10 4.420 171,915 +21,580 0.12% 759,864
2014-11-11 2014-11-07 4.000 150,335 +30,000 0.11% 601,340
2014-11-10 2014-11-06 3.870 120,335 +10,000 0.09% 465,696
2014-11-07 2014-11-05 3.890 110,335 +4,000 0.08% 429,203
2014-11-06 2014-11-04 3.960 106,335 +8,000 0.08% 421,087
2014-11-03 2014-10-30 3.840 98,335 -2,000 0.07% 377,606
2014-10-31 2014-10-29 3.850 100,335 -6,531 0.07% 386,290
2014-10-30 2014-10-28 3.900 106,866 -207,169 0.08% 416,777
2014-10-29 2014-10-27 3.720 314,035 +18,000 0.22% 1,168,210
2014-10-28 2014-10-24 3.940 296,035 +62,000 0.21% 1,166,378
2014-10-27 2014-10-23 3.920 234,035 +54,000 0.17% 917,417
2014-10-24 2014-10-22 4.060 180,035 -4,000 0.13% 730,942
2014-10-23 2014-10-21 4.100 184,035 -28,000 0.13% 754,543
2014-10-22 2014-10-20 3.880 212,035 +62,000 0.15% 822,696
2014-10-21 2014-10-17 4.040 150,035 -8,000 0.11% 606,141
2014-10-20 2014-10-16 4.100 158,035 -12,000 0.11% 647,944
2014-10-17 2014-10-15 4.120 170,035 +14,000 0.12% 700,544
2014-10-15 2014-10-13 4.100 156,035 -46,000 0.11% 639,744
2014-10-14 2014-10-10 4.090 202,035 +44,000 0.14% 826,323
2014-10-13 2014-10-09 4.120 158,035 +20,000 0.11% 651,104
2014-10-10 2014-10-08 4.090 138,035 -200,300 0.10% 564,563
2014-10-09 2014-10-07 4.120 338,335 -44,000 0.24% 1,393,940
2014-10-08 2014-10-06 4.120 382,335 -28,000 0.27% 1,575,220
2014-10-07 2014-10-03 3.980 410,335 -94,000 0.29% 1,633,133
2014-10-06 2014-09-30 3.980 504,335 +20,000 0.36% 2,007,253
2014-10-03 2014-09-29 3.960 484,335 +46,000 0.34% 1,917,967
2014-09-30 2014-09-26 4.110 438,335 +40,000 0.31% 1,801,557
2014-09-29 2014-09-25 4.230 398,335 +286,000 0.28% 1,684,957
2014-09-26 2014-09-24 4.290 112,335 -62,000 0.08% 481,917
2014-09-25 2014-09-23 4.050 174,335 +68,000 0.12% 706,057
2014-09-22 2014-09-18 3.820 106,335 +56,000 0.08% 406,200
2014-09-18 2014-09-16 3.550 50,335 -12,000 0.04% 178,689
2014-09-17 2014-09-15 3.560 62,335 -40,000 0.04% 221,913
2014-09-16 2014-09-12 3.530 102,335 -6,000 0.07% 361,243
2014-09-15 2014-09-11 3.580 108,335 +48,000 0.08% 387,839
2014-09-12 2014-09-10 3.630 60,335 +22,000 0.04% 219,016
2014-09-05 2014-09-03 3.250 38,335 +8,000 0.03% 124,589
2014-09-04 2014-09-02 3.240 30,335 +14,420 0.02% 98,285
2014-09-03 2014-09-01 3.140 15,915 -50,000 0.01% 49,973
2014-09-02 2014-08-29 3.050 65,915 +48,000 0.05% 201,041
2014-09-01 2014-08-28 3.000 17,915 -10,000 0.01% 53,745
2014-08-29 2014-08-27 3.090 27,915 -756,420 0.02% 86,257
2014-08-28 2014-08-26 3.050 784,335 +2,000 0.56% 2,392,222
2014-08-27 2014-08-25 3.060 782,335 -6,000 0.56% 2,393,945
2014-08-26 2014-08-22 3.200 788,335 +724,000 0.56% 2,522,672
2014-08-25 2014-08-21 3.200 64,335 +6,000 0.05% 205,872
2014-08-22 2014-08-20 3.240 58,335 +2,000 0.04% 189,005
2014-08-21 2014-08-19 3.270 56,335 -2,000 0.04% 184,215
2014-08-20 2014-08-18 3.250 58,335 +12,000 0.04% 189,589
2014-08-19 2014-08-15 3.330 46,335 +22,000 0.03% 154,296
2014-08-15 2014-08-13 3.360 24,335 +14,000 0.02% 81,766
2014-08-14 2014-08-12 3.390 10,335 -6,000 0.01% 35,036
2014-08-13 2014-08-11 3.350 16,335 -8,000 0.01% 54,722
2014-08-12 2014-08-08 3.330 24,335 -78,000 0.02% 81,036
2014-08-11 2014-08-07 3.350 102,335 -30,000 0.07% 342,822
2014-08-08 2014-08-06 3.340 132,335 +40,000 0.09% 441,999
2014-08-07 2014-08-05 3.260 92,335 -10,000 0.07% 301,012
2014-08-06 2014-08-04 3.280 102,335 +14,000 0.07% 335,659
2014-08-05 2014-08-01 3.160 88,335 +56,000 0.06% 279,139
2014-08-04 2014-07-31 3.250 32,335 -38,000 0.02% 105,089
2014-08-01 2014-07-30 3.260 70,335 +18,000 0.05% 229,292
2014-07-31 2014-07-29 3.350 52,335 +24,000 0.04% 175,322
2014-07-30 2014-07-28 3.360 28,335 -8,520 0.02% 95,206
2014-07-29 2014-07-25 3.260 36,855 +2,000 0.03% 120,147
2014-07-28 2014-07-24 3.230 34,855 -42,000 0.02% 112,582
2014-07-25 2014-07-23 3.230 76,855 +62,520 0.05% 248,242
2014-07-24 2014-07-22 3.040 14,335 -2,000 0.01% 43,578
2014-07-23 2014-07-21 3.000 16,335 -143,551 0.01% 49,005
2014-07-22 2014-07-18 3.160 159,886 -44,449 0.11% 505,240
2014-07-18 2014-07-16 3.200 204,335 -16,000 0.15% 653,872
2014-07-17 2014-07-15 3.460 220,335 +6,000 0.16% 762,359
2014-07-16 2014-07-14 3.460 214,335 +20,000 0.15% 741,599
2014-07-15 2014-07-11 3.270 194,335 -36,335 0.14% 635,475
2014-07-14 2014-07-10 3.210 230,670 +176,177 0.16% 740,451
2014-07-11 2014-07-09 2.930 54,493 +30,000 0.04% 159,664
2014-07-10 2014-07-08 2.970 24,493 -12,569 0.02% 72,744
2014-07-09 2014-07-07 2.880 37,062 -172,371 0.03% 106,739
2014-07-08 2014-07-04 2.740 209,433 +16,000 0.15% 573,846
2014-07-07 2014-07-03 2.770 193,433 +12,000 0.14% 535,809
2014-07-04 2014-07-02 2.740 181,433 -501,578 0.13% 497,126
2014-07-03 2014-06-30 2.630 683,011 +454,000 0.48% 1,796,319
2014-07-02 2014-06-27 2.550 229,011 +24,000 0.16% 583,978
2014-06-30 2014-06-26 2.600 205,011 +8,000 0.15% 533,029
2014-06-25 2014-06-23 2.640 197,011 -58,000 0.14% 520,109
2014-06-24 2014-06-20 2.600 255,011 +26,000 0.18% 663,029
2014-06-23 2014-06-19 2.510 229,011 +8,000 0.16% 574,818
2014-06-20 2014-06-18 2.510 221,011 +144,000 0.16% 554,738
2014-06-19 2014-06-17 2.510 77,011 +28,000 0.05% 193,298
2014-06-18 2014-06-16 2.700 49,011 -287,060 0.03% 132,330
2014-06-17 2014-06-13 2.580 336,071 -1,299 0.24% 867,063
2014-06-16 2014-06-12 2.600 337,370 +8,700 0.24% 877,162
2014-06-10 2014-06-06 2.200 328,670 -6,000 0.23% 723,074
2014-06-09 2014-06-05 2.220 334,670 +6,000 0.24% 742,967
2014-06-05 2014-06-03 2.220 328,670 -8,000 0.23% 729,647
2014-05-29 2014-05-27 2.070 336,670 +12,000 0.24% 696,907
2014-05-28 2014-05-26 2.110 324,670 -4,000 0.23% 685,054
2014-05-27 2014-05-23 2.120 328,670 +24,000 0.23% 696,780
2014-05-26 2014-05-22 2.140 304,670 +4,000 0.22% 651,994
2014-05-23 2014-05-21 2.130 300,670 -10,000 0.21% 640,427
2014-05-22 2014-05-20 2.180 310,670 -4,000 0.22% 677,261
2014-05-21 2014-05-19 2.150 314,670 +30,000 0.22% 676,540
2014-05-19 2014-05-15 2.170 284,670 -6,000 0.20% 617,734
2014-05-16 2014-05-14 2.150 290,670 +30,000 0.21% 624,940
2014-05-15 2014-05-13 2.120 260,670 +38,000 0.19% 552,620
2014-05-14 2014-05-12 2.150 222,670 +126,000 0.16% 478,740
2014-05-13 2014-05-09 2.120 96,670 +4,000 0.07% 204,940
2014-05-12 2014-05-08 2.150 92,670 +6,000 0.07% 199,240
2014-05-09 2014-05-07 2.150 86,670 -44,000 0.06% 186,340
2014-05-08 2014-05-05 2.150 130,670 +58,000 0.09% 280,940
2014-05-05 2014-04-30 2.160 72,670 -38,000 0.05% 156,967
2014-05-02 2014-04-29 2.200 110,670 -12,000 0.08% 243,474
2014-04-30 2014-04-28 2.090 122,670 -4,000 0.09% 256,380
2014-04-29 2014-04-25 2.160 126,670 -46,000 0.09% 273,607
2014-04-28 2014-04-24 2.170 172,670 +8,000 0.12% 374,694
2014-04-25 2014-04-23 2.220 164,670 -2,000 0.12% 365,567
2014-04-24 2014-04-22 2.310 166,670 -2,000 0.12% 385,008
2014-04-23 2014-04-17 2.240 168,670 -28,000 0.12% 377,821
2014-04-22 2014-04-16 2.250 196,670 +98,000 0.14% 442,508
2014-04-17 2014-04-15 2.260 98,670 +66,000 0.07% 222,994
2014-04-16 2014-04-14 2.470 32,670 -5,000 0.02% 80,695
2014-04-15 2014-04-11 2.400 37,670 +12,000 0.03% 90,408
2014-04-14 2014-04-10 2.580 25,670 +12,000 0.02% 66,229
2014-04-11 2014-04-09 1.980 13,670 -2,000 0.01% 27,067
2014-04-09 2014-04-07 1.940 15,670 +2,000 0.01% 30,400
2014-04-07 2014-04-03 2.000 13,670 -2,000 0.01% 27,340
2014-04-04 2014-04-02 1.930 15,670 +2,000 0.01% 30,243
2014-04-03 2014-04-01 1.970 13,670 -8,000 0.01% 26,930
2014-04-02 2014-03-31 1.910 21,670 -2,000 0.02% 41,390
2014-04-01 2014-03-28 1.970 23,670 -2,000 0.02% 46,630
2014-03-31 2014-03-27 1.960 25,670 -12,000 0.02% 50,313
2014-03-28 2014-03-26 1.970 37,670 -2,000 0.03% 74,210
2014-03-27 2014-03-25 1.990 39,670 -2,000 0.03% 78,943
2014-03-26 2014-03-24 1.970 41,670 +20,000 0.03% 82,090
2014-03-25 2014-03-21 2.010 21,670 +2,000 0.02% 43,557
2014-03-24 2014-03-20 2.040 19,670 -2,000 0.01% 40,127
2014-03-20 2014-03-18 1.990 21,670 +2,000 0.02% 43,123
2014-03-18 2014-03-14 2.010 19,670 -2,000 0.01% 39,537
2014-03-14 2014-03-12 2.070 21,670 +2,000 0.02% 44,857
2014-03-13 2014-03-11 2.090 19,670 -4,000 0.01% 41,110
2014-03-12 2014-03-10 2.030 23,670 +10,000 0.02% 48,050
2014-03-10 2014-03-06 2.180 13,670 +4,335 0.01% 29,801
2014-03-07 2014-03-05 2.150 9,335 -6,000 0.01% 20,070
2014-03-05 2014-03-03 2.110 15,335 +6,000 0.01% 32,357
2014-02-28 2014-02-26 2.160 9,335 -12,000 0.01% 20,164
2014-02-27 2014-02-25 2.080 21,335 +12,000 0.02% 44,377
2014-02-21 2014-02-19 2.190 9,335 -12,000 0.01% 20,444
2014-02-19 2014-02-17 2.000 21,335 +12,000 0.02% 42,670
2014-02-17 2014-02-13 2.030 9,335 -8,000 0.01% 18,950
2014-02-12 2014-02-10 1.990 17,335 +2,000 0.01% 34,497
2014-02-11 2014-02-07 1.930 15,335 +6,000 0.01% 29,597
2014-02-05 2014-01-30 2.000 9,335 -6,000 0.01% 18,670
2014-01-29 2014-01-27 1.850 15,335 -2,000 0.01% 28,370
2014-01-24 2014-01-22 1.960 17,335 -10,000 0.01% 33,977
2014-01-21 2014-01-17 1.960 27,335 +18,000 0.02% 53,577
2013-12-18 2013-12-16 2.130 9,335 -2,000 0.01% 19,884
2013-12-17 2013-12-13 2.150 11,335 +2,000 0.01% 24,370
2013-12-10 2013-12-06 2.260 9,335 -4,000 0.01% 21,097
2013-12-09 2013-12-05 2.260 13,335 -10,000 0.01% 30,137
2013-12-05 2013-12-03 2.200 23,335 -2,000 0.02% 51,337
2013-12-04 2013-12-02 2.230 25,335 +16,000 0.02% 56,497
2013-06-21 2013-06-19 2.140 9,335 -2,000 0.01% 19,977
2013-06-17 2013-06-13 2.030 11,335 -6,000 0.01% 23,010
2013-06-14 2013-06-11 2.090 17,335 -8,000 0.01% 36,230
2013-06-13 2013-06-10 2.140 25,335 +16,000 0.02% 54,217
2013-06-11 2013-06-07 2.140 9,335 -6,000 0.01% 19,977
2013-06-10 2013-06-06 2.190 15,335 -2,000 0.01% 33,584
2013-06-07 2013-06-05 2.210 17,335 +4,000 0.01% 38,310
2013-06-06 2013-06-04 2.210 13,335 +4,000 0.01% 29,470
2013-05-31 2013-05-29 2.400 9,335 -16,000 0.01% 22,404
2013-05-30 2013-05-28 2.400 25,335 +16,000 0.02% 60,804
2013-05-29 2013-05-27 2.290 9,335 -4,000 0.01% 21,377
2013-05-28 2013-05-24 2.350 13,335 +4,000 0.01% 31,337
2013-05-27 2013-05-23 2.310 9,335 -4,000 0.01% 21,564
2013-05-24 2013-05-22 2.420 13,335 +4,000 0.01% 32,271
2013-04-12 2013-04-10 2.120 9,335 -2,000 0.01% 19,790
2013-04-10 2013-04-08 2.070 11,335 -2,000 0.01% 23,463
2013-04-05 2013-04-02 2.130 13,335 -4,000 0.01% 28,404
2013-04-03 2013-03-28 2.260 17,335 -2,000 0.01% 39,177
2013-03-27 2013-03-25 2.300 19,335 -4,000 0.01% 44,470
2013-03-26 2013-03-22 2.320 23,335 +14,000 0.02% 54,137
2013-03-25 2013-03-21 2.390 9,335 -22,000 0.01% 22,311
2013-03-22 2013-03-20 2.380 31,335 +12,000 0.02% 74,577
2013-03-21 2013-03-19 2.360 19,335 +10,000 0.01% 45,631
2013-03-20 2013-03-18 2.360 9,335 -50,000 0.01% 22,031
2013-03-18 2013-03-14 2.570 59,335 +50,000 0.04% 152,491
2013-03-14 2013-03-12 2.570 9,335 -22,000 0.01% 23,991
2013-03-13 2013-03-11 2.760 31,335 -88,000 0.02% 86,485
2013-03-12 2013-03-08 2.750 119,335 -24,000 0.08% 328,171
2013-03-11 2013-03-07 2.790 143,335 +26,000 0.10% 399,905
2013-03-08 2013-03-06 2.850 117,335 -116,000 0.08% 334,405
2013-03-07 2013-03-05 2.660 233,335 +50,000 0.17% 620,671
2013-03-06 2013-03-04 2.460 183,335 +36,000 0.13% 451,004
2013-03-05 2013-03-01 2.560 147,335 +138,000 0.10% 377,178
2013-02-27 2013-02-25 2.430 9,335 -10,000 0.01% 22,684
2013-02-26 2013-02-22 2.190 19,335 +10,000 0.01% 42,344
2013-02-25 2013-02-21 2.170 9,335 -22,000 0.01% 20,257
2013-02-21 2013-02-19 2.220 31,335 -2,000 0.02% 69,564
2013-02-19 2013-02-15 2.230 33,335 +24,000 0.02% 74,337
2013-02-18 2013-02-14 2.230 9,335 -34,000 0.01% 20,817
2013-02-15 2013-02-08 2.300 43,335 +22,000 0.03% 99,670
2013-02-14 2013-02-07 2.310 21,335 +12,000 0.02% 49,284
2013-02-07 2013-02-05 2.280 9,335 -118,000 0.01% 21,284
2013-02-06 2013-02-04 2.460 127,335 +76,000 0.09% 313,244
2013-02-05 2013-02-01 2.500 51,335 +36,000 0.04% 128,338
2013-02-04 2013-01-31 2.250 15,335 -30,000 0.01% 34,504
2013-02-01 2013-01-30 2.320 45,335 -12,000 0.03% 105,177
2013-01-31 2013-01-29 2.030 57,335 -2,000 0.04% 116,390
2013-01-30 2013-01-28 1.970 59,335 +34,000 0.04% 116,890
2013-01-29 2013-01-25 1.980 25,335 +4,000 0.02% 50,163
2013-01-28 2013-01-24 2.030 21,335 -10,000 0.02% 43,310
2013-01-25 2013-01-23 2.090 31,335 -6,000 0.02% 65,490
2013-01-24 2013-01-22 2.120 37,335 +20,000 0.03% 79,150
2013-01-23 2013-01-21 2.110 17,335 +8,000 0.01% 36,577
2013-01-18 2013-01-16 2.130 9,335 -2,000 0.01% 19,884
2013-01-16 2013-01-14 2.110 11,335 +2,000 0.01% 23,917
2013-01-10 2013-01-08 2.060 9,335 -12,000 0.01% 19,230
2013-01-09 2013-01-07 2.090 21,335 +12,000 0.02% 44,590
2012-11-27 2012-11-23 1.750 9,335 -46,500 0.01% 16,336
2012-11-13 2012-11-09 1.790 55,835 -16,000 0.04% 99,945
2012-11-12 2012-11-08 1.820 71,835 +12,000 0.05% 130,740
2012-11-09 2012-11-07 1.860 59,835 +2,000 0.04% 111,293
2012-11-08 2012-11-06 1.880 57,835 -20,000 0.04% 108,730
2012-11-07 2012-11-05 1.910 77,835 +14,000 0.06% 148,665
2012-11-06 2012-11-02 1.880 63,835 -12,000 0.05% 120,010
2012-11-05 2012-11-01 1.850 75,835 -44,000 0.05% 140,295
2012-11-01 2012-10-30 1.810 119,835 +64,000 0.09% 216,901
2012-10-29 2012-10-25 1.990 55,835 -16,000 0.04% 111,112
2012-10-26 2012-10-24 2.060 71,835 +6,000 0.05% 147,980
2012-10-25 2012-10-22 1.770 65,835 +10,000 0.05% 116,528
2012-10-19 2012-10-17 1.610 55,835 -6,000 0.04% 89,894
2012-10-15 2012-10-11 1.540 61,835 -8,000 0.04% 95,226
2012-09-24 2012-09-20 1.560 69,835 -4,000 0.05% 108,943
2012-09-21 2012-09-19 1.550 73,835 -4,000 0.05% 114,444
2012-09-07 2012-09-05 1.480 77,835 -8,000 0.06% 115,196
2012-06-22 2012-06-20 1.980 85,835 -6,000 0.06% 169,953
2012-05-17 2012-05-15 2.247 91,835 +1,098 0.07% 206,341
2012-05-04 2012-05-02 2.328 90,737 -3,952 0.07% 211,221
2012-04-27 2012-04-25 2.277 94,689 -3,952 0.07% 215,629
2012-04-11 2012-04-05 2.399 98,641 -39,522 0.07% 236,609
2012-04-03 2012-03-30 2.348 138,163 -1,976 0.10% 324,418
2012-03-30 2012-03-28 2.409 140,139 -1,976 0.10% 337,568
2012-03-27 2012-03-23 2.510 142,115 -3,952 0.10% 356,711
2012-03-23 2012-03-21 2.530 146,067 -7,904 0.10% 369,587
2012-03-22 2012-03-20 2.561 153,971 +15,808 0.11% 394,262
2012-03-21 2012-03-19 2.601 138,163 +1,976 0.10% 359,377
2012-03-20 2012-03-16 2.631 136,187 -13,832 0.10% 358,372
2012-03-19 2012-03-15 2.723 150,019 +15,808 0.11% 408,436
2012-03-14 2012-03-12 2.733 134,211 +7,905 0.10% 366,756
2012-03-07 2012-03-05 2.520 126,306 -5,928 0.09% 318,309
2012-03-06 2012-03-02 2.540 132,234 +5,928 0.09% 335,925
2012-03-05 2012-03-01 2.480 126,306 -31,617 0.09% 313,195
2012-03-01 2012-02-28 2.561 157,923 +31,617 0.11% 404,381
2012-02-21 2012-02-17 2.733 126,306 -5,928 0.09% 345,154
2012-02-20 2012-02-16 2.773 132,234 -9,881 0.09% 366,707
2012-02-17 2012-02-15 2.723 142,115 +15,809 0.10% 386,917
2012-02-15 2012-02-13 2.692 126,306 -3,952 0.09% 340,041
2012-02-14 2012-02-10 2.692 130,258 -13,833 0.09% 350,680
2012-02-13 2012-02-09 2.753 144,091 +9,880 0.10% 396,671
2012-02-10 2012-02-08 2.642 134,211 +5,929 0.10% 354,531
2012-02-09 2012-02-07 2.510 128,282 +1,976 0.09% 321,990
2012-02-08 2012-02-06 2.551 126,306 -31,617 0.09% 322,144
2012-02-07 2012-02-03 2.591 157,923 +31,617 0.11% 409,176
2011-12-05 2011-12-01 2.338 126,306 -90,900 0.09% 295,298
2011-12-02 2011-11-30 2.217 217,206 +90,900 0.16% 481,439
2011-11-18 2011-11-16 2.429 126,306 -11,857 0.09% 306,804
2011-11-17 2011-11-15 2.429 138,163 +3,952 0.10% 335,605
2011-11-16 2011-11-14 2.459 134,211 -9,880 0.10% 330,080
2011-11-15 2011-11-11 2.328 144,091 +17,785 0.10% 335,421
2011-11-10 2011-11-08 2.490 126,306 -29,641 0.09% 314,474
2011-11-09 2011-11-07 2.551 155,947 +27,665 0.11% 397,743
2011-11-08 2011-11-04 2.500 128,282 +1,976 0.09% 320,692
2011-11-07 2011-11-03 2.399 126,306 -1,976 0.09% 302,968
2011-11-04 2011-11-02 2.419 128,282 -13,833 0.09% 310,305
2011-11-03 2011-11-01 2.318 142,115 +15,809 0.10% 329,383
2011-11-01 2011-10-28 2.368 126,306 -17,785 0.09% 299,133
2011-10-31 2011-10-27 2.287 144,091 +17,785 0.10% 329,587
2011-10-10 2011-10-06 1.802 126,306 -5,928 0.09% 227,546
2011-10-04 2011-09-30 1.984 132,234 -1,977 0.09% 262,316
2011-10-03 2011-09-28 2.014 134,211 +7,905 0.10% 270,313
2011-09-23 2011-09-21 2.166 126,306 +69,657 0.09% 273,566
2011-09-15 2011-09-12 2.328 56,649 -13,833 0.04% 131,870
2011-09-14 2011-09-09 2.429 70,482 -1,976 0.05% 171,204
2011-09-12 2011-09-08 2.419 72,458 +15,809 0.05% 175,271
2011-08-25 2011-08-23 2.672 56,649 -11,857 0.04% 151,364
2011-08-24 2011-08-22 2.631 68,506 -13,832 0.05% 180,272
2011-08-23 2011-08-19 2.702 82,338 +9,880 0.06% 222,503
2011-08-22 2011-08-18 2.814 72,458 -5,928 0.05% 203,871
2011-08-19 2011-08-17 2.905 78,386 +5,928 0.06% 227,691
2011-08-18 2011-08-16 2.804 72,458 -7,904 0.05% 203,138
2011-08-17 2011-08-15 2.804 80,362 +17,784 0.06% 225,297
2011-08-16 2011-08-12 2.662 62,578 -29,641 0.04% 166,572
2011-08-15 2011-08-11 2.692 92,219 +33,594 0.07% 248,272
2011-08-12 2011-08-10 2.733 58,625 -9,881 0.04% 160,203
2011-08-11 2011-08-09 2.804 68,506 +11,857 0.05% 192,058
2011-08-10 2011-08-08 2.935 56,649 -13,833 0.04% 166,271
2011-08-09 2011-08-05 3.046 70,482 +13,833 0.05% 214,719
2011-07-11 2011-07-07 4.069 56,649 +1,976 0.04% 230,485
2011-07-08 2011-07-06 3.988 54,673 +5,928 0.04% 218,019
2011-06-14 2011-06-10 4.018 48,745 -1,976 0.04% 195,860
2011-06-13 2011-06-09 3.866 50,721 +1,976 0.04% 196,099
2011-06-10 2011-06-08 3.866 48,745 -1,976 0.04% 188,460
2011-06-09 2011-06-07 3.978 50,721 +1,976 0.04% 201,746
2011-06-08 2011-06-03 4.059 48,745 -31,617 0.04% 197,833
2011-06-07 2011-06-02 4.069 80,362 +28,653 0.06% 326,965
2011-06-03 2011-06-01 4.089 51,709 -13,833 0.04% 211,433
2011-06-02 2011-05-31 4.109 65,542 +3,952 0.05% 269,321
2011-06-01 2011-05-30 3.957 61,590 +17,785 0.04% 243,732
2011-05-30 2011-05-26 4.069 43,805 -3,952 0.03% 178,228
2011-05-27 2011-05-25 4.109 47,757 -11,856 0.03% 196,240
2011-05-26 2011-05-24 4.180 59,613 +7,904 0.04% 249,182
2011-05-24 2011-05-20 4.362 51,709 +7,904 0.04% 225,563
2011-05-23 2011-05-19 4.443 43,805 -17,785 0.03% 194,632
2011-05-20 2011-05-18 4.534 61,590 +17,785 0.04% 279,263
2011-05-19 2011-05-17 4.504 43,805 -7,904 0.03% 197,292
2011-05-18 2011-05-16 4.494 51,709 -15,809 0.04% 232,367
2011-05-17 2011-05-13 4.554 67,518 +21,737 0.05% 307,509
2011-05-16 2011-05-12 4.433 45,781 -45,450 0.03% 202,948
2011-05-13 2011-05-11 4.473 91,231 +3,952 0.07% 408,122
2011-05-12 2011-05-09 4.494 87,279 -11,856 0.06% 392,209
2011-05-11 2011-05-06 4.484 99,135 +53,354 0.07% 444,484
2011-05-09 2011-05-05 4.544 45,781 +1,976 0.03% 208,045
2011-05-04 2011-04-29 4.777 43,805 -196,002 0.03% 209,262
2011-04-29 2011-04-27 5.000 239,807 -21,737 0.17% 1,198,986
2011-04-28 2011-04-26 5.020 261,544 +17,784 0.19% 1,312,960
2011-04-27 2011-04-21 5.202 243,760 +3,953 0.18% 1,268,092
2011-04-21 2011-04-19 5.395 239,807 -5,929 0.17% 1,293,642
2011-04-20 2011-04-18 5.445 245,736 +5,929 0.18% 1,338,062
2011-04-19 2011-04-15 5.455 239,807 -39,522 0.17% 1,308,205
2011-04-18 2011-04-14 5.384 279,329 -13,833 0.20% 1,504,017
2011-04-15 2011-04-13 5.253 293,162 +47,426 0.21% 1,539,927
2011-04-14 2011-04-12 5.253 245,736 -1,138,346 0.18% 1,290,807
2011-04-13 2011-04-11 5.314 1,384,082 -53,354 0.99% 7,354,383
2011-04-12 2011-04-08 5.506 1,437,436 +9,880 1.03% 7,914,301
2011-04-11 2011-04-07 5.283 1,427,556 -21,737 1.03% 7,542,039
2011-04-08 2011-04-06 5.344 1,449,293 -47,426 1.04% 7,745,598
2011-04-07 2011-04-04 5.222 1,496,719 +54,259 1.08% 7,815,175
2011-04-06 2011-04-01 5.160 1,442,460 -68,370 1.05% 7,443,249
2011-04-04 2011-03-31 5.191 1,510,830 +1,401,670 1.10% 7,842,451
2011-04-01 2011-03-30 5.099 109,160 +42,976 0.08% 556,572
2011-03-30 2011-03-28 5.211 66,184 -44,929 0.05% 344,905
2011-03-29 2011-03-25 5.477 111,113 +44,929 0.08% 608,621
2011-03-28 2011-03-24 5.385 66,184 -147,238 0.05% 356,424
2011-03-25 2011-03-23 5.447 213,422 -42,976 0.16% 1,162,463
2011-03-24 2011-03-22 6.051 256,398 +44,088 0.19% 1,551,424
2011-03-23 2011-03-21 6.082 212,310 -3,540 0.15% 1,291,175
2011-03-22 2011-03-18 6.204 215,850 -3,907 0.16% 1,339,223
2011-03-21 2011-03-17 5.948 219,757 -17,581 0.16% 1,307,215
2011-03-18 2011-03-16 6.286 237,338 -6,190 0.17% 1,491,983
2011-03-17 2011-03-15 6.184 243,528 +39,923 0.18% 1,505,962
2011-03-16 2011-03-14 6.123 203,605 +17,212 0.15% 1,246,573
2011-03-15 2011-03-11 5.733 186,393 +21,488 0.14% 1,068,676
2011-03-14 2011-03-10 5.785 164,905 -44,929 0.12% 953,917
2011-03-11 2011-03-09 5.979 209,834 +19,534 0.15% 1,254,634
2011-03-10 2011-03-08 5.815 190,300 +25,395 0.14% 1,106,663
2011-03-09 2011-03-07 5.887 164,905 -105,486 0.12% 970,800
2011-03-08 2011-03-04 5.969 270,391 -5,861 0.20% 1,613,946
2011-03-07 2011-03-03 5.703 276,252 +46,883 0.20% 1,575,393
2011-03-04 2011-03-02 5.754 229,369 +23,441 0.17% 1,319,773
2011-03-03 2011-03-01 5.877 205,928 -70,324 0.15% 1,210,196
2011-03-02 2011-02-28 5.938 276,252 -25,394 0.20% 1,640,445
2011-03-01 2011-02-25 5.826 301,646 +95,718 0.22% 1,757,268
2011-02-28 2011-02-24 5.590 205,928 +3,907 0.15% 1,151,162
2011-02-25 2011-02-23 6.030 202,021 +35,162 0.15% 1,218,260
2011-02-23 2011-02-21 6.430 166,859 -21,488 0.12% 1,072,846
2011-02-22 2011-02-18 6.317 188,347 -1,953 0.14% 1,189,795
2011-02-21 2011-02-17 5.959 190,300 +5,860 0.14% 1,133,940
2011-02-18 2011-02-16 6.010 184,440 +41,023 0.13% 1,108,464
2011-02-17 2011-02-15 5.447 143,417 +31,255 0.10% 781,161
2011-02-16 2011-02-14 5.355 112,162 +1,953 0.08% 600,587
2011-02-11 2011-02-09 5.406 110,209 +13,675 0.08% 595,771
2011-02-08 2011-02-02 5.518 96,534 +13,674 0.07% 532,718
2011-02-07 2011-01-31 5.447 82,860 -1,954 0.06% 451,320
2011-02-01 2011-01-28 5.426 84,814 -3,907 0.06% 460,227
2011-01-31 2011-01-27 5.467 88,721 -1,953 0.06% 485,061
2011-01-28 2011-01-26 5.344 90,674 +3,907 0.07% 484,598
2011-01-27 2011-01-25 5.201 86,767 -1,954 0.06% 451,280
2011-01-26 2011-01-24 5.222 88,721 -9,767 0.06% 463,260
2011-01-24 2011-01-20 5.037 98,488 +1,954 0.07% 496,109
2011-01-21 2011-01-19 5.150 96,534 +7,813 0.07% 497,138
2011-01-20 2011-01-18 5.047 88,721 -5,860 0.06% 447,818
2011-01-19 2011-01-17 5.099 94,581 +5,860 0.07% 482,238
2011-01-17 2011-01-13 5.252 88,721 -3,907 0.06% 465,985
2011-01-14 2011-01-12 5.262 92,628 -1,953 0.07% 487,454
2011-01-13 2011-01-11 5.017 94,581 +5,860 0.07% 474,491
2011-01-12 2011-01-10 5.058 88,721 -9,767 0.06% 448,726
2011-01-11 2011-01-07 5.099 98,488 -1,953 0.07% 502,159
2011-01-10 2011-01-06 5.140 100,441 +5,860 0.07% 516,230
2011-01-07 2011-01-05 5.078 94,581 -13,674 0.07% 480,301
2011-01-06 2011-01-04 5.109 108,255 +13,674 0.08% 553,066
2010-12-22 2010-12-20 5.109 94,581 -1,953 0.07% 483,206
2010-12-16 2010-12-14 5.252 96,534 -5,861 0.07% 507,021
2010-12-13 2010-12-09 5.119 102,395 +7,814 0.07% 524,176
2010-12-10 2010-12-08 5.119 94,581 -11,721 0.07% 484,175
2010-12-09 2010-12-07 5.170 106,302 -5,860 0.08% 549,618
2010-12-08 2010-12-06 5.201 112,162 +1,953 0.08% 583,361
2010-12-07 2010-12-03 5.170 110,209 -7,813 0.08% 569,819
2010-12-06 2010-12-02 5.222 118,022 +5,860 0.09% 616,256
2010-12-03 2010-12-01 5.088 112,162 +7,814 0.08% 570,730
2010-11-30 2010-11-26 5.201 104,348 -5,861 0.08% 542,720
2010-11-29 2010-11-25 5.344 110,209 -7,813 0.08% 589,001
2010-11-26 2010-11-24 5.119 118,022 +9,767 0.09% 604,173
2010-11-23 2010-11-19 5.129 108,255 -13,674 0.08% 555,282
2010-11-22 2010-11-18 5.150 121,929 +17,581 0.09% 627,918
2010-11-18 2010-11-16 5.222 104,348 -15,628 0.08% 544,857
2010-11-17 2010-11-15 5.406 119,976 +15,628 0.09% 648,570
2010-11-10 2010-11-08 5.733 104,348 -37,116 0.08% 598,274
2010-11-09 2010-11-05 5.611 141,464 +25,395 0.10% 793,697
2010-11-08 2010-11-04 5.324 116,069 +3,907 0.08% 617,942
2010-11-05 2010-11-03 5.365 112,162 -41,022 0.08% 601,735
2010-11-04 2010-11-02 5.365 153,184 +21,487 0.11% 821,813
2010-11-03 2010-11-01 5.242 131,697 +27,349 0.10% 690,358
2010-11-02 2010-10-29 5.119 104,348 -66,417 0.08% 534,174
2010-11-01 2010-10-28 5.222 170,765 +58,603 0.12% 891,656
2010-10-29 2010-10-27 5.314 112,162 -25,395 0.08% 595,993
2010-10-28 2010-10-26 5.334 137,557 -5,860 0.10% 733,751
2010-10-27 2010-10-25 5.303 143,417 +39,069 0.10% 760,604
2010-10-26 2010-10-22 5.283 104,348 -35,162 0.08% 551,267
2010-10-25 2010-10-21 5.416 139,510 -7,814 0.10% 755,595
2010-10-22 2010-10-20 5.385 147,324 +9,767 0.11% 793,391
2010-10-21 2010-10-19 5.324 137,557 +19,535 0.10% 732,343
2010-10-20 2010-10-18 5.211 118,022 -56,650 0.09% 615,048
2010-10-19 2010-10-15 5.283 174,672 +25,394 0.13% 922,787
2010-10-18 2010-10-14 5.027 149,278 +44,930 0.11% 750,422
2010-10-15 2010-10-13 4.925 104,348 -9,768 0.08% 513,875
2010-10-14 2010-10-12 4.945 114,116 +3,907 0.08% 564,315
2010-10-13 2010-10-11 4.996 110,209 -1,953 0.08% 550,637
2010-10-12 2010-10-08 4.853 112,162 -19,535 0.08% 544,318
2010-10-11 2010-10-07 4.935 131,697 -3,906 0.10% 649,907
2010-10-07 2010-10-05 4.771 135,603 +5,860 0.10% 646,969
2010-10-06 2010-10-04 4.781 129,743 +25,395 0.09% 620,339
2010-10-05 2010-09-30 4.751 104,348 -19,535 0.08% 495,713
2010-10-04 2010-09-29 4.812 123,883 +9,767 0.09% 596,126
2010-09-30 2010-09-28 4.843 114,116 +1,954 0.08% 552,632
2010-09-29 2010-09-27 4.843 112,162 -1,954 0.08% 543,169
2010-09-28 2010-09-24 4.812 114,116 +9,768 0.08% 549,127
2010-09-24 2010-09-21 4.853 104,348 -17,581 0.08% 506,397
2010-09-22 2010-09-20 4.914 121,929 -6,351 0.09% 599,206
2010-09-21 2010-09-17 4.730 128,280 +17,581 0.09% 606,777
2010-09-20 2010-09-16 4.720 110,699 -21,488 0.08% 522,484
2010-09-17 2010-09-15 4.771 132,187 +7,814 0.10% 630,671
2010-09-16 2010-09-14 4.843 124,373 -17,581 0.09% 602,304
2010-09-15 2010-09-13 4.904 141,954 +31,255 0.10% 696,164
2010-09-14 2010-09-10 4.873 110,699 -25,395 0.08% 539,484
2010-09-13 2010-09-09 4.802 136,094 +15,628 0.10% 653,492
2010-09-09 2010-09-07 4.710 120,466 +9,767 0.09% 567,349
2010-09-08 2010-09-06 4.761 110,699 -15,628 0.08% 527,017
2010-09-07 2010-09-03 4.781 126,327 +3,907 0.09% 604,006
2010-09-06 2010-09-02 4.658 122,420 -15,627 0.09% 570,285
2010-09-03 2010-09-01 4.607 138,047 +5,860 0.10% 636,016
2010-08-31 2010-08-27 4.587 132,187 +21,488 0.10% 606,310
2010-08-27 2010-08-25 4.597 110,699 -29,302 0.08% 508,883
2010-08-26 2010-08-24 4.761 140,001 -11,720 0.10% 666,519
2010-08-25 2010-08-23 4.781 151,721 +7,813 0.11% 725,422
2010-08-24 2010-08-20 4.771 143,908 -17,581 0.10% 686,593
2010-08-23 2010-08-19 4.812 161,489 +50,790 0.12% 777,086
2010-08-19 2010-08-17 4.792 110,699 -35,162 0.08% 530,417
2010-08-18 2010-08-16 5.170 145,861 +13,674 0.11% 754,152
2010-08-17 2010-08-13 5.150 132,187 +21,488 0.10% 680,746
2010-08-16 2010-08-12 5.119 110,699 +22,139 0.08% 566,685
2010-08-13 2010-08-11 5.303 88,560 -13,674 0.08% 469,673
2010-08-12 2010-08-10 5.324 102,234 +3,907 0.09% 544,286
2010-08-10 2010-08-06 5.283 98,327 -3,907 0.09% 519,458
2010-08-09 2010-08-05 5.385 102,234 -1,953 0.09% 550,566
2010-08-05 2010-08-03 5.314 104,187 -15,628 0.09% 553,617
2010-08-04 2010-08-02 5.396 119,815 +11,721 0.11% 646,473
2010-08-03 2010-07-30 5.201 108,094 +19,534 0.10% 562,204
2010-07-28 2010-07-26 7.871 88,560 -9,767 0.08% 697,029
2010-07-27 2010-07-23 7.820 98,327 +27,479 0.09% 768,869
2010-07-26 2010-07-22 7.679 70,848 -1,562 0.08% 544,023
2010-07-22 2010-07-20 7.692 72,410 -3,126 0.08% 556,944
2010-07-21 2010-07-19 7.564 75,536 +4,688 0.09% 571,320
2010-07-16 2010-07-14 7.487 70,848 -3,125 0.08% 530,422
2010-07-15 2010-07-13 7.564 73,973 +3,125 0.08% 559,499
2010-07-06 2010-07-02 7.295 70,848 +3,126 0.08% 516,822
2010-06-29 2010-06-25 7.781 67,722 -6,251 0.08% 526,953
2010-06-25 2010-06-23 7.807 73,973 +6,251 0.08% 577,486
2010-06-21 2010-06-17 7.628 67,722 -1,563 0.08% 516,552
2010-06-11 2010-06-09 7.423 69,285 -3,125 0.08% 514,287
2010-06-09 2010-06-07 7.423 72,410 -6,251 0.08% 537,483
2010-06-08 2010-06-04 7.679 78,661 +6,251 0.09% 604,017
2010-06-07 2010-06-03 7.564 72,410 +4,688 0.08% 547,677
2010-06-04 2010-06-02 7.448 67,722 -4,688 0.08% 504,419
2010-06-03 2010-06-01 7.730 72,410 -32,818 0.08% 559,724
2010-06-01 2010-05-28 7.909 105,228 +17,190 0.12% 832,258
2010-05-31 2010-05-27 7.679 88,038 +6,251 0.10% 676,020
2010-05-27 2010-05-25 7.410 81,787 -12,502 0.09% 606,040
2010-05-26 2010-05-24 7.589 94,289 +12,502 0.11% 715,573
2010-05-25 2010-05-20 7.192 81,787 -1,563 0.09% 588,246
2010-05-24 2010-05-19 7.791 83,350 +1,563 0.09% 649,365
2010-05-20 2010-05-18 7.804 81,787 -3,870 0.09% 638,245
2010-05-19 2010-05-17 7.855 85,657 -1,548 0.10% 672,872
2010-05-17 2010-05-13 8.178 87,205 +6,192 0.10% 713,200
2010-05-14 2010-05-12 7.881 81,013 -10,836 0.09% 638,485
2010-05-13 2010-05-11 8.062 91,849 -7,740 0.11% 740,500
2010-05-12 2010-05-10 8.088 99,589 -6,192 0.11% 805,475
2010-05-11 2010-05-07 8.010 105,781 +24,768 0.12% 847,355
2010-05-10 2010-05-06 8.010 81,013 -10,836 0.09% 648,952
2010-05-07 2010-05-05 8.424 91,849 +10,836 0.11% 773,728
2010-05-06 2010-05-04 8.760 81,013 -10,836 0.09% 709,660
2010-05-05 2010-05-03 8.799 91,849 +18,576 0.11% 808,142
2010-05-03 2010-04-29 8.889 73,273 -7,740 0.08% 651,326
2010-04-30 2010-04-28 9.044 81,013 +15,479 0.09% 732,688
2010-04-28 2010-04-26 9.277 65,534 -15,479 0.08% 607,935
2010-04-27 2010-04-23 9.432 81,013 +15,479 0.09% 764,089
2010-04-23 2010-04-21 9.884 65,534 -12,383 0.08% 647,730
2010-04-22 2010-04-20 9.509 77,917 +12,383 0.09% 740,928
2010-04-19 2010-04-15 9.135 65,534 -1,547 0.08% 598,621
2010-04-16 2010-04-14 8.941 67,081 +3,095 0.08% 599,752
2010-04-15 2010-04-13 9.044 63,986 -21,671 0.07% 578,694
2010-04-14 2010-04-12 8.527 85,657 +4,644 0.10% 730,420
2010-04-13 2010-04-09 8.217 81,013 -26,316 0.09% 665,699
2010-04-12 2010-04-08 8.256 107,329 -6,192 0.12% 886,103
2010-04-09 2010-04-07 8.217 113,521 -15,479 0.13% 932,823
2010-04-08 2010-04-01 8.140 129,000 +40,247 0.15% 1,050,017
2010-04-07 2010-03-31 7.933 88,753 -1,548 0.10% 704,073
2010-04-01 2010-03-30 7.868 90,301 +18,576 0.10% 710,519
2010-03-31 2010-03-29 7.843 71,725 +1,548 0.08% 562,504
2010-03-30 2010-03-26 7.946 70,177 +3,096 0.08% 557,617
2010-03-29 2010-03-25 7.985 67,081 -58,824 0.08% 535,617
2010-03-26 2010-03-24 8.501 125,905 +61,919 0.14% 1,070,373
2010-03-24 2010-03-22 8.372 63,986 -1,548 0.07% 535,705
2010-03-23 2010-03-19 8.333 65,534 -3,095 0.08% 546,126
2010-03-18 2010-03-16 8.282 68,629 +3,095 0.08% 568,371
2010-03-17 2010-03-15 8.217 65,534 -9,287 0.08% 538,505
2010-03-16 2010-03-12 8.321 74,821 +7,740 0.09% 622,552
2010-03-15 2010-03-11 8.385 67,081 -3,096 0.08% 562,484
2010-03-12 2010-03-10 8.269 70,177 +9,287 0.08% 580,284
2010-03-11 2010-03-09 8.618 60,890 -10,835 0.07% 524,732
2010-03-10 2010-03-08 8.721 71,725 +1,548 0.08% 625,519
2010-03-09 2010-03-05 8.282 70,177 +9,287 0.08% 581,191
2010-03-05 2010-03-03 8.282 60,890 -3,096 0.07% 504,278
2010-03-04 2010-03-02 8.333 63,986 +1,548 0.07% 533,225
2010-03-03 2010-03-01 8.501 62,438 +6,192 0.07% 530,812
2010-03-02 2010-02-26 8.372 56,246 +1,548 0.06% 470,904
2010-03-01 2010-02-25 8.256 54,698 -3,096 0.06% 451,584
2010-02-24 2010-02-22 8.230 57,794 +4,644 0.07% 475,651
2010-02-22 2010-02-18 8.321 53,150 -6,192 0.06% 442,237
2010-02-19 2010-02-17 8.501 59,342 -3,096 0.07% 504,492
2010-02-17 2010-02-11 8.385 62,438 -4,643 0.07% 523,552
2010-02-12 2010-02-10 8.295 67,081 +6,191 0.08% 556,417
2010-02-11 2010-02-09 8.101 60,890 +6,192 0.07% 493,264
2010-02-10 2010-02-08 8.166 54,698 -10,836 0.06% 446,637
2010-02-09 2010-02-05 8.398 65,534 -13,931 0.08% 550,359
2010-02-08 2010-02-04 8.902 79,465 +26,315 0.09% 707,394
2010-02-05 2010-02-03 8.915 53,150 -1,548 0.06% 473,826
2010-02-04 2010-02-02 8.579 54,698 -4,644 0.06% 469,251
2010-02-03 2010-02-01 8.463 59,342 -6,192 0.07% 502,192
2010-02-02 2010-01-29 8.708 65,534 +3,096 0.08% 570,680
2010-02-01 2010-01-28 8.721 62,438 +4,644 0.07% 544,526
2010-01-29 2010-01-27 8.889 57,794 +3,096 0.07% 513,733
2010-01-28 2010-01-26 9.290 54,698 -7,740 0.06% 508,120
2010-01-27 2010-01-25 9.432 62,438 +6,192 0.07% 588,895
2010-01-26 2010-01-22 9.432 56,246 +1,548 0.06% 530,494
2010-01-22 2010-01-20 9.961 54,698 -1,548 0.06% 544,869
2010-01-21 2010-01-19 10.233 56,246 +3,096 0.06% 575,550
2010-01-19 2010-01-15 10.362 53,150 -9,288 0.06% 550,736
2010-01-18 2010-01-14 10.078 62,438 +6,192 0.07% 629,230
2010-01-15 2010-01-13 9.974 56,246 +3,096 0.06% 561,016
2010-01-14 2010-01-12 10.181 53,150 -7,740 0.06% 541,123
2010-01-13 2010-01-11 10.181 60,890 +6,192 0.07% 619,924
2010-01-11 2010-01-07 10.039 54,698 -4,644 0.06% 549,109
2010-01-08 2010-01-06 10.013 59,342 +9,288 0.07% 594,196
2010-01-07 2010-01-05 10.207 50,054 +12,384 0.06% 510,895
2010-01-06 2010-01-04 9.380 37,670 -6,192 0.04% 353,345
2010-01-05 2009-12-31 9.160 43,862 +6,192 0.05% 401,792
2010-01-04 2009-12-29 8.786 37,670 +1,548 0.04% 330,956
2009-12-30 2009-12-28 8.915 36,122 -3,096 0.04% 322,023
2009-12-29 2009-12-24 9.057 39,218 +26,316 0.04% 355,197
2009-12-28 2009-12-22 8.850 12,902 -10,836 0.01% 114,186
2009-12-23 2009-12-21 8.618 23,738 +10,836 0.03% 204,567
2009-12-22 2009-12-18 8.592 12,902 -3,096 0.01% 110,852
2009-12-21 2009-12-17 8.889 15,998 -4,644 0.02% 142,207
2009-12-18 2009-12-16 8.850 20,642 -4,644 0.02% 182,687
2009-12-17 2009-12-15 8.850 25,286 +4,644 0.03% 223,788
2009-12-16 2009-12-14 8.954 20,642 +7,740 0.02% 184,821
2009-12-15 2009-12-11 9.083 12,902 -3,096 0.01% 117,187
2009-12-14 2009-12-10 9.199 15,998 +3,096 0.02% 147,167
2009-12-11 2009-12-09 9.173 12,902 -15,480 0.01% 118,354
2009-12-10 2009-12-08 9.406 28,382 +15,480 0.03% 266,956
2009-12-08 2009-12-04 9.186 12,902 -3,096 0.01% 118,520
2009-12-07 2009-12-03 9.173 15,998 -10,836 0.02% 146,754
2009-12-04 2009-12-02 8.979 26,834 +1,548 0.03% 240,955
2009-12-03 2009-12-01 9.173 25,286 +12,384 0.03% 231,955
2009-12-01 2009-11-27 8.631 12,902 -7,740 0.01% 111,352
2009-11-27 2009-11-25 9.173 20,642 -1,548 0.02% 189,355
2009-11-26 2009-11-24 9.277 22,190 +1,548 0.03% 205,849
2009-11-25 2009-11-23 9.574 20,642 -7,740 0.02% 197,622
2009-11-24 2009-11-20 9.690 28,382 +7,740 0.03% 275,024
2009-11-23 2009-11-19 9.535 20,642 -1,548 0.02% 196,822
2009-11-20 2009-11-18 9.277 22,190 -6,192 0.03% 205,849
2009-11-19 2009-11-17 9.535 28,382 +7,740 0.03% 270,623
2009-11-18 2009-11-16 9.664 20,642 -7,740 0.02% 199,489
2009-11-17 2009-11-13 9.070 28,382 -9,288 0.03% 257,422
2009-11-16 2009-11-12 9.044 37,670 +7,740 0.04% 340,690
2009-11-12 2009-11-10 9.238 29,930 +1,548 0.03% 276,490
2009-11-11 2009-11-09 9.406 28,382 -20,124 0.03% 266,956
2009-11-10 2009-11-06 9.212 48,506 +27,864 0.06% 446,839
2009-11-06 2009-11-04 8.941 20,642 -4,644 0.02% 184,554
2009-11-05 2009-11-03 8.566 25,286 -10,836 0.03% 216,601
2009-11-04 2009-11-02 8.489 36,122 +15,480 0.04% 306,622
2009-11-03 2009-10-30 8.605 20,642 +7,740 0.02% 177,620
2009-10-29 2009-10-27 8.514 12,902 -10,836 0.01% 109,852
2009-10-28 2009-10-23 8.489 23,738 +6,192 0.03% 201,500
2009-10-27 2009-10-22 8.204 17,546 -3,096 0.02% 143,952
2009-10-22 2009-10-20 8.398 20,642 -7,740 0.02% 173,353
2009-10-21 2009-10-19 8.049 28,382 +15,480 0.03% 228,453
2009-10-20 2009-10-16 7.985 12,902 -7,740 0.01% 103,018
2009-10-19 2009-10-15 8.166 20,642 -6,192 0.02% 168,552
2009-10-15 2009-10-13 8.385 26,834 -6,192 0.03% 225,007
2009-10-14 2009-10-12 8.191 33,026 -4,644 0.04% 270,527
2009-10-13 2009-10-09 8.411 37,670 +12,384 0.04% 316,842
2009-10-12 2009-10-08 8.140 25,286 -3,096 0.03% 205,820
2009-10-09 2009-10-07 8.269 28,382 +12,384 0.03% 234,687
2009-10-08 2009-10-06 8.140 15,998 +1,548 0.02% 130,218
2009-10-07 2009-10-05 7.881 14,450 +1,548 0.02% 113,884
2009-10-06 2009-10-02 7.726 12,902 -15,480 0.01% 99,684
2009-10-05 2009-09-30 7.881 28,382 +1,548 0.03% 223,686
2009-10-02 2009-09-29 8.062 26,834 +6,192 0.03% 216,340
2009-09-29 2009-09-25 8.140 20,642 +7,740 0.02% 168,019
2009-09-24 2009-09-22 8.605 12,902 -12,384 0.01% 111,019
2009-09-23 2009-09-21 8.863 25,286 +3,096 0.03% 224,115
2009-09-22 2009-09-18 8.812 22,190 -3,096 0.03% 195,527
2009-09-21 2009-09-17 8.979 25,286 +7,740 0.03% 227,055
2009-09-18 2009-09-16 8.941 17,546 -10,836 0.02% 156,874
2009-09-16 2009-09-14 9.173 28,382 +9,288 0.03% 260,356
2009-09-15 2009-09-11 9.367 19,094 +3,096 0.02% 178,855
2009-09-14 2009-09-10 9.277 15,998 +3,096 0.02% 148,408
2009-09-10 2009-09-08 8.463 12,902 -32,508 0.01% 109,185
2009-09-09 2009-09-07 8.269 45,410 +32,508 0.05% 375,489
2009-09-08 2009-09-04 8.049 12,902 -3,096 0.01% 103,851
2009-09-07 2009-09-03 7.985 15,998 -6,192 0.02% 127,738
2009-09-04 2009-09-02 7.881 22,190 +4,644 0.03% 174,885
2009-09-03 2009-09-01 8.010 17,546 +4,644 0.02% 140,552
2009-09-02 2009-08-31 7.868 12,902 -3,793 0.01% 101,517
2009-09-01 2009-08-28 8.114 16,695 +3,096 0.02% 135,460
2009-08-31 2009-08-27 8.256 13,599 -23,220 0.02% 112,273
2009-08-28 2009-08-26 8.450 36,819 +23,917 0.04% 311,111
2009-08-25 2009-08-21 8.204 12,902 -10,836 0.01% 105,851
2009-08-24 2009-08-20 8.140 23,738 +10,836 0.03% 193,219
2009-08-21 2009-08-19 7.855 12,902 -1,548 0.01% 101,351
2009-08-20 2009-08-18 7.752 14,450 -10,836 0.02% 112,017
2009-08-19 2009-08-17 7.985 25,286 -3,096 0.03% 201,899
2009-08-18 2009-08-14 8.308 28,382 -10,836 0.03% 235,787
2009-08-17 2009-08-13 8.295 39,218 +24,768 0.04% 325,302
2009-08-14 2009-08-12 7.894 14,450 +1,548 0.02% 114,071
2009-08-12 2009-08-10 8.243 12,902 -38,700 0.01% 106,352
2009-08-11 2009-08-07 8.023 51,602 -12,384 0.06% 414,023
2009-08-10 2009-08-06 8.321 63,986 -20,123 0.07% 532,399
2009-08-07 2009-08-05 8.450 84,109 -3,096 0.10% 710,700
2009-08-06 2009-08-04 8.566 87,205 +29,411 0.10% 747,001
2009-08-05 2009-08-03 8.204 57,794 +44,892 0.07% 474,157
2009-08-04 2009-07-31 7.700 12,902 -12,384 0.01% 99,350
2009-08-03 2009-07-30 7.558 25,286 +12,384 0.03% 191,118
2009-07-31 2009-07-29 7.726 12,902 -15,480 0.01% 99,684
2009-07-30 2009-07-28 7.920 28,382 +6,192 0.03% 224,786
2009-07-29 2009-07-27 7.158 22,190 +1,548 0.03% 158,830
2009-07-28 2009-07-24 6.951 20,642 -3,096 0.02% 143,483
2009-07-27 2009-07-23 7.080 23,738 +4,644 0.03% 168,070
2009-07-24 2009-07-22 7.119 19,094 -3,096 0.02% 135,930
2009-07-23 2009-07-21 6.731 22,190 +6,192 0.03% 149,369
2009-07-22 2009-07-20 6.383 15,998 +1,548 0.02% 102,108
2009-07-21 2009-07-17 5.917 14,450 +1,548 0.02% 85,507
2009-07-20 2009-07-16 5.853 12,902 -24,768 0.01% 75,513
2009-07-17 2009-07-15 6.047 37,670 +18,576 0.04% 227,776
2009-07-16 2009-07-14 5.995 19,094 +3,096 0.02% 114,467
2009-07-15 2009-07-13 5.995 15,998 +3,096 0.02% 95,907
2009-07-02 2009-06-29 5.917 12,902 -24,768 0.01% 76,346
2009-06-30 2009-06-26 5.892 37,670 -1,548 0.04% 221,935
2009-06-29 2009-06-25 5.737 39,218 +21,672 0.04% 224,975
2009-06-26 2009-06-24 5.724 17,546 -4,644 0.02% 100,426
2009-06-25 2009-06-23 5.672 22,190 +3,096 0.03% 125,860
2009-06-24 2009-06-22 5.956 19,094 -13,932 0.02% 113,727
2009-06-23 2009-06-19 5.917 33,026 +20,124 0.04% 195,428
2009-06-22 2009-06-18 5.788 12,902 -4,644 0.01% 74,679
2009-06-19 2009-06-17 5.685 17,546 -18,576 0.02% 99,746
2009-06-18 2009-06-16 5.917 36,122 +20,124 0.04% 213,749
2009-06-17 2009-06-15 6.111 15,998 +3,096 0.02% 97,767
2009-06-16 2009-06-12 6.060 12,902 -27,864 0.01% 78,180
2009-06-15 2009-06-11 6.137 40,766 +27,864 0.05% 250,183
2009-06-11 2009-06-09 6.047 12,902 -58,823 0.01% 78,013
2009-06-10 2009-06-08 6.408 71,725 -13,932 0.08% 459,641
2009-06-09 2009-06-05 6.550 85,657 +43,343 0.10% 561,096
2009-06-08 2009-06-04 6.550 42,314 -69,659 0.05% 277,178
2009-06-05 2009-06-03 6.460 111,973 +41,796 0.13% 723,352
2009-06-04 2009-06-02 6.240 70,177 +51,083 0.08% 437,933
2009-06-03 2009-06-01 6.460 19,094 -46,440 0.02% 123,348
2009-06-02 2009-05-29 6.473 65,534 +1,548 0.08% 424,200
2009-06-01 2009-05-27 6.460 63,986 +20,124 0.07% 413,353
2009-05-29 2009-05-26 6.357 43,862 +20,124 0.05% 278,817
2009-05-27 2009-05-25 6.370 23,738 +4,644 0.03% 151,202
2009-05-26 2009-05-22 6.460 19,094 +1,548 0.02% 123,348
2009-05-25 2009-05-21 6.602 17,546 -9,288 0.02% 115,842
2009-05-22 2009-05-20 6.331 26,834 +13,932 0.03% 169,882
2009-05-21 2009-05-19 6.034 12,902 -1,548 0.01% 77,847
2009-05-20 2009-05-18 5.982 14,450 +1,548 0.02% 86,440
2009-05-18 2009-05-14 6.150 12,902 -37,510 0.01% 79,342
2009-05-15 2009-05-13 6.150 50,412 +19,660 0.06% 310,015
2009-05-14 2009-05-12 5.647 30,752 +18,147 0.04% 173,659
2009-05-11 2009-05-07 5.435 12,605 -57,467 0.01% 68,514
2009-05-08 2009-05-06 5.541 70,072 +57,467 0.08% 388,288
2009-05-07 2009-05-05 5.369 12,605 -90,737 0.01% 67,681
2009-05-06 2009-05-04 5.449 103,342 -19,660 0.12% 563,079
2009-05-05 2009-04-30 5.264 123,002 +10,586 0.14% 647,427
2009-05-04 2009-04-29 5.131 112,416 +24,197 0.13% 576,840
2009-04-30 2009-04-28 4.920 88,219 -7,562 0.10% 434,011
2009-04-29 2009-04-27 5.025 95,781 -10,586 0.11% 481,347
2009-04-28 2009-04-24 5.435 106,367 +10,586 0.12% 578,155
2009-04-23 2009-04-21 6.322 95,781 -7,561 0.11% 605,484
2009-04-22 2009-04-20 6.507 103,342 -3,025 0.12% 672,415
2009-04-21 2009-04-17 6.057 106,367 +10,586 0.12% 644,270
2009-04-20 2009-04-16 5.991 95,781 -3,024 0.11% 573,817
2009-04-17 2009-04-15 6.057 98,805 +1,512 0.12% 598,467
2009-04-16 2009-04-14 5.819 97,293 +1,512 0.11% 566,148
2009-04-08 2009-04-06 5.713 95,781 -3,024 0.11% 547,216
2009-04-07 2009-04-03 5.621 98,805 +3,024 0.12% 555,346
2009-04-06 2009-04-02 5.502 95,781 -13,610 0.11% 526,949
2009-04-03 2009-04-01 5.330 109,391 -9,074 0.13% 583,018
2009-04-02 2009-03-31 5.105 118,465 +19,660 0.14% 604,746
2009-04-01 2009-03-30 5.092 98,805 -10,586 0.12% 503,078
2009-03-31 2009-03-27 5.290 109,391 +12,098 0.13% 578,678
2009-03-30 2009-03-26 5.158 97,293 +1,512 0.11% 501,813
2009-03-27 2009-03-25 5.184 95,781 -13,610 0.11% 496,548
2009-03-26 2009-03-24 5.290 109,391 +10,586 0.13% 578,678
2009-03-25 2009-03-23 5.290 98,805 +3,024 0.12% 522,678
2009-03-24 2009-03-20 5.025 95,781 +75,615 0.11% 481,347
2009-03-20 2009-03-18 5.092 20,166 -24,197 0.02% 102,678
2009-03-19 2009-03-17 4.986 44,363 -1,512 0.05% 221,186
2009-03-18 2009-03-16 5.012 45,875 +19,659 0.05% 229,938
2009-03-17 2009-03-13 4.893 26,216 +3,025 0.03% 128,281
2009-03-13 2009-03-11 4.880 23,191 -19,660 0.03% 113,173
2009-03-12 2009-03-10 4.867 42,851 -6,049 0.05% 208,547
2009-03-09 2009-03-05 4.827 48,900 -4,537 0.06% 236,046
2009-03-06 2009-03-04 4.946 53,437 -21,172 0.06% 264,307
2009-03-05 2009-03-03 4.563 74,609 +54,443 0.09% 340,413
2009-03-04 2009-03-02 4.668 20,166 -24,197 0.02% 94,143
2009-03-03 2009-02-27 4.787 44,363 +9,074 0.05% 212,386
2009-03-02 2009-02-26 4.920 35,289 -18,148 0.04% 173,611
2009-02-27 2009-02-25 5.396 53,437 +33,271 0.06% 288,335
2009-02-23 2009-02-19 5.396 20,166 -3,025 0.02% 108,812
2009-02-20 2009-02-18 5.462 23,191 -9,074 0.03% 126,667
2009-02-19 2009-02-17 5.449 32,265 +12,099 0.04% 175,802
2009-02-16 2009-02-12 5.528 20,166 -4,537 0.02% 111,479
2009-02-13 2009-02-11 5.766 24,703 +3,024 0.03% 142,440
2009-02-12 2009-02-10 5.528 21,679 +1,513 0.03% 119,843
2009-02-11 2009-02-09 5.594 20,166 -3,025 0.02% 112,812
2009-02-10 2009-02-06 5.647 23,191 -10,586 0.03% 130,961
2009-02-09 2009-02-05 5.647 33,777 +4,537 0.04% 190,741
2009-02-06 2009-02-04 5.290 29,240 -9,074 0.03% 154,680
2009-02-05 2009-02-03 5.224 38,314 +6,049 0.04% 200,147
2009-02-03 2009-01-30 5.078 32,265 +1,513 0.04% 163,855
2009-02-02 2009-01-29 5.092 30,752 +10,586 0.04% 156,578
2009-01-30 2009-01-23 4.589 20,166 -3,025 0.02% 92,543
2009-01-29 2009-01-22 4.761 23,191 +3,025 0.03% 110,412
2009-01-23 2009-01-21 4.761 20,166 -1,513 0.02% 96,010
2009-01-22 2009-01-20 4.827 21,679 +1,513 0.03% 104,647
2009-01-20 2009-01-16 4.973 20,166 -22,685 0.02% 100,277
2009-01-19 2009-01-15 4.999 42,851 +1,513 0.05% 214,214
2009-01-16 2009-01-14 4.787 41,338 -3,025 0.05% 197,904
2009-01-15 2009-01-13 4.258 44,363 -1,512 0.05% 188,918
2009-01-14 2009-01-12 4.496 45,875 +25,709 0.05% 206,277
2009-01-13 2009-01-09 4.774 20,166 -33,271 0.02% 96,277
2009-01-12 2009-01-08 4.642 53,437 -13,610 0.06% 248,053
2009-01-09 2009-01-07 5.158 67,047 +3,024 0.08% 345,812
2009-01-08 2009-01-06 4.695 64,023 +34,783 0.08% 300,580
2009-01-07 2009-01-05 4.364 29,240 -12,098 0.03% 127,611
2009-01-06 2009-01-02 4.272 41,338 +4,536 0.05% 176,582
2009-01-05 2008-12-31 4.034 36,802 -3,024 0.04% 148,445
2009-01-02 2008-12-29 4.100 39,826 +12,098 0.05% 163,277
2008-12-30 2008-12-24 4.034 27,728 +7,562 0.03% 111,844
2008-12-29 2008-12-22 4.325 20,166 -28,734 0.02% 87,209
2008-12-23 2008-12-19 4.457 48,900 +24,197 0.06% 217,939
2008-12-22 2008-12-18 4.364 24,703 +4,537 0.03% 107,810
2008-12-19 2008-12-17 4.298 20,166 -22,685 0.02% 86,676
2008-12-18 2008-12-16 4.113 42,851 +22,685 0.05% 176,245
2008-12-16 2008-12-12 4.100 20,166 -7,562 0.02% 82,676
2008-12-15 2008-12-11 4.563 27,728 -27,221 0.03% 126,512
2008-12-12 2008-12-10 4.496 54,949 +27,977 0.06% 247,078
2008-12-09 2008-12-05 4.126 26,972 -7,561 0.03% 111,292
2008-12-08 2008-12-04 4.100 34,533 +7,561 0.04% 141,577
2008-12-05 2008-12-03 3.888 26,972 -15,123 0.03% 104,871
2008-12-04 2008-12-02 3.438 42,095 +3,025 0.05% 144,744
2008-12-03 2008-12-01 3.624 39,070 -22,684 0.05% 141,576
2008-12-02 2008-11-28 3.478 61,754 +28,733 0.07% 214,791
2008-12-01 2008-11-27 3.333 33,021 -1,512 0.04% 110,049
2008-11-28 2008-11-26 3.359 34,533 +7,561 0.04% 116,001
2008-11-24 2008-11-20 3.359 26,972 -7,561 0.03% 90,603
2008-11-21 2008-11-19 3.637 34,533 -6,049 0.04% 125,592
2008-11-19 2008-11-17 3.967 40,582 +6,049 0.05% 161,009
2008-11-18 2008-11-14 3.703 34,533 +6,049 0.04% 127,876
2008-11-14 2008-11-12 3.928 28,484 -12,098 0.03% 111,880
2008-11-13 2008-11-11 3.663 40,582 +13,610 0.05% 148,665
2008-11-12 2008-11-10 3.200 26,972 -24,196 0.03% 86,323
2008-11-11 2008-11-07 2.579 51,168 -6,049 0.06% 131,956
2008-11-10 2008-11-06 2.460 57,217 +30,245 0.07% 140,745
2008-11-07 2008-11-05 2.605 26,972 -9,073 0.03% 70,271
2008-11-06 2008-11-04 2.433 36,045 -22,685 0.04% 87,712
2008-11-05 2008-11-03 2.632 58,730 -13,610 0.07% 154,564
2008-11-04 2008-10-31 2.645 72,340 +43,856 0.08% 191,339
2008-11-03 2008-10-30 2.513 28,484 -7,561 0.03% 71,573
2008-10-31 2008-10-29 2.182 36,045 -1 0.04% 78,655
2008-10-30 2008-10-28 2.354 36,046 +6,049 0.04% 84,854
2008-10-29 2008-10-27 2.248 29,997 -1,512 0.04% 67,441
2008-10-28 2008-10-24 2.513 31,509 +4,537 0.04% 79,174
2008-10-27 2008-10-23 2.777 26,972 -16,636 0.03% 74,908
2008-10-24 2008-10-22 3.055 43,608 +12,099 0.05% 133,221
2008-10-20 2008-10-16 3.571 31,509 -3,025 0.04% 112,511
2008-10-16 2008-10-14 4.139 34,534 -6,049 0.04% 142,951
2008-10-15 2008-10-13 3.941 40,583 -3,025 0.05% 159,940
2008-10-14 2008-10-10 3.769 43,608 +16,636 0.05% 164,364
2008-10-13 2008-10-09 4.232 26,972 -10,586 0.03% 114,145
2008-10-10 2008-10-08 4.166 37,558 +3,024 0.04% 156,462
2008-10-09 2008-10-06 4.602 34,534 -7,561 0.04% 158,936
2008-10-08 2008-10-03 5.052 42,095 +10,586 0.05% 212,662
2008-10-06 2008-10-02 5.158 31,509 +4,537 0.04% 162,515
2008-10-03 2008-09-30 5.145 26,972 -4,537 0.03% 138,758
2008-10-02 2008-09-29 5.158 31,509 -1,513 0.04% 162,515
2008-09-30 2008-09-26 5.409 33,022 +6,050 0.04% 178,617
2008-09-25 2008-09-23 5.211 26,972 -3,025 0.03% 140,542
2008-09-24 2008-09-22 5.726 29,997 -1,512 0.04% 171,776
2008-09-23 2008-09-19 5.872 31,509 +4,537 0.04% 185,018
2008-09-22 2008-09-18 5.290 26,972 -10,586 0.03% 142,682
2008-09-18 2008-09-16 5.396 37,558 +10,586 0.04% 202,655
2008-09-12 2008-09-10 6.480 26,972 -1,513 0.03% 174,785
2008-09-11 2008-09-09 6.877 28,485 +1,513 0.03% 195,891
2008-09-10 2008-09-08 6.837 26,972 -10,586 0.03% 184,416
2008-09-09 2008-09-05 6.837 37,558 +10,586 0.04% 256,796
2008-09-08 2008-09-04 6.983 26,972 -1,513 0.03% 188,340
2008-09-05 2008-09-03 7.075 28,485 +1,513 0.03% 201,542
2008-09-04 2008-09-02 6.930 26,972 -1,513 0.03% 186,913
2008-09-03 2008-09-01 7.274 28,485 +1,513 0.03% 207,193
2008-08-28 2008-08-26 7.208 26,972 -3,025 0.03% 194,404
2008-08-27 2008-08-25 7.141 29,997 -6,049 0.04% 214,223
2008-08-25 2008-08-20 6.983 36,046 +9,074 0.04% 251,702
2008-08-19 2008-08-15 7.009 26,972 -7,562 0.03% 189,053
2008-08-18 2008-08-14 7.009 34,534 +6,049 0.04% 242,057
2008-08-15 2008-08-13 6.811 28,485 +1,513 0.03% 194,008
2008-08-13 2008-08-11 7.340 26,972 -7,562 0.03% 197,971
2008-08-12 2008-08-08 7.842 34,534 +7,562 0.04% 270,830
2008-08-11 2008-08-07 8.107 26,972 -3,025 0.03% 218,660
2008-08-08 2008-08-05 8.332 29,997 +3,025 0.04% 249,927
2008-08-04 2008-07-31 8.993 26,972 -3,025 0.03% 242,559
2008-08-01 2008-07-30 8.874 29,997 +3,025 0.04% 266,193
2008-07-29 2008-07-25 9.324 26,972 -19,660 0.03% 251,477
2008-07-28 2008-07-24 9.125 46,632 +16,635 0.05% 425,528
2008-07-25 2008-07-23 8.477 29,997 -3,025 0.04% 254,291
2008-07-24 2008-07-22 8.173 33,022 -4,536 0.04% 269,890
2008-07-23 2008-07-21 8.133 37,558 +10,586 0.04% 305,473
2008-07-22 2008-07-18 7.935 26,972 -1,513 0.03% 214,023
2008-07-21 2008-07-17 8.028 28,485 -1,512 0.03% 228,665
2008-07-16 2008-07-14 8.398 29,997 -3,025 0.04% 251,911
2008-07-15 2008-07-11 8.464 33,022 -9,073 0.04% 279,498
2008-07-10 2008-07-08 8.041 42,095 +1,512 0.05% 338,477
2008-07-09 2008-07-07 8.213 40,583 +13,611 0.05% 333,297
2008-07-08 2008-07-04 7.869 26,972 -6,050 0.03% 212,239
2008-07-07 2008-07-03 7.803 33,022 -4,536 0.04% 257,662
2008-07-04 2008-07-02 8.199 37,558 +7,561 0.04% 307,957
2008-06-30 2008-06-26 8.914 29,997 +3,025 0.04% 267,383
2008-06-27 2008-06-25 8.993 26,972 -39,320 0.03% 242,559
2008-06-26 2008-06-24 9.125 66,292 +39,320 0.08% 604,931
2008-06-25 2008-06-23 9.654 26,972 -7,562 0.03% 260,394
2008-06-24 2008-06-20 10.077 34,534 +7,562 0.04% 348,015
2008-06-23 2008-06-19 10.183 26,972 -3,025 0.03% 274,663
2008-06-20 2008-06-18 10.805 29,997 -1,512 0.04% 324,112
2008-06-18 2008-06-16 10.501 31,509 +4,537 0.04% 330,865
2008-06-17 2008-06-13 10.210 26,972 -4,537 0.03% 275,376
2008-06-13 2008-06-11 10.739 31,509 +4,537 0.04% 338,366
2008-06-12 2008-06-10 10.580 26,972 -21,172 0.03% 285,364
2008-06-06 2008-06-04 10.990 48,144 -1,513 0.06% 529,101
2008-06-05 2008-06-03 10.964 49,657 -4,537 0.06% 544,416
2008-06-04 2008-06-02 10.937 54,194 +9,074 0.06% 592,724
2008-06-03 2008-05-30 10.964 45,120 +4,537 0.05% 494,674
2008-05-30 2008-05-28 10.884 40,583 +13,611 0.05% 441,712
2008-05-29 2008-05-27 10.858 26,972 -1,513 0.03% 292,854
2008-05-28 2008-05-26 10.382 28,485 +1,513 0.03% 295,720
2008-05-27 2008-05-23 10.686 26,972 -7,562 0.03% 288,217
2008-05-26 2008-05-22 10.580 34,534 +7,562 0.04% 365,370
2008-05-14 2008-05-09 11.479 26,972 -22,685 0.03% 309,620
2008-05-13 2008-05-08 12.319 49,657 -3,024 0.06% 611,749
2008-05-09 2008-05-07 12.456 52,681 -6,984 0.06% 656,214
2008-05-08 2008-05-06 12.566 59,665 +27,761 0.07% 749,743
2008-05-07 2008-05-05 12.511 31,904 +1,461 0.04% 399,155
2008-05-06 2008-05-02 12.456 30,443 -13,150 0.04% 379,209
2008-05-05 2008-04-30 12.046 43,593 +17,534 0.05% 525,109
2008-04-30 2008-04-28 11.252 26,059 -2,923 0.03% 293,210
2008-04-29 2008-04-25 10.951 28,982 -4,383 0.04% 317,372
2008-04-28 2008-04-24 11.580 33,365 -4,383 0.04% 386,377
2008-04-25 2008-04-23 11.046 37,748 +5,844 0.05% 416,982
2008-04-24 2008-04-22 10.239 31,904 -5,844 0.04% 326,661
2008-04-23 2008-04-21 10.157 37,748 +8,766 0.05% 383,396
2008-04-22 2008-04-18 9.363 28,982 -5,844 0.04% 271,353
2008-04-21 2008-04-17 9.541 34,826 -2,922 0.04% 332,266
2008-04-18 2008-04-16 9.500 37,748 +10,227 0.05% 358,594
2008-04-16 2008-04-14 9.308 27,521 +1,462 0.03% 256,167
2008-04-15 2008-04-11 9.719 26,059 -10,228 0.03% 253,260
2008-04-14 2008-04-10 9.924 36,287 +8,766 0.04% 360,113
2008-04-10 2008-04-08 10.417 27,521 -10,227 0.03% 286,681
2008-04-09 2008-04-07 10.266 37,748 +10,227 0.05% 387,530
2008-04-08 2008-04-03 8.884 27,521 +1,462 0.03% 244,489
2008-04-07 2008-04-02 8.651 26,059 -4,384 0.03% 225,437
2008-04-03 2008-04-01 8.514 30,443 -9,450 0.04% 259,196
2008-04-02 2008-03-31 8.624 39,893 -2,922 0.05% 344,023
2008-04-01 2008-03-28 8.829 42,815 +14,611 0.05% 378,012
2008-03-31 2008-03-27 8.405 28,204 -1,461 0.03% 237,044
2008-03-28 2008-03-26 8.747 29,665 -7,306 0.04% 259,475
2008-03-27 2008-03-25 8.651 36,971 -8,767 0.04% 319,837
2008-03-25 2008-03-19 8.213 45,738 +1,462 0.06% 375,646
2008-03-20 2008-03-18 7.939 44,276 +17,533 0.05% 351,517
2008-03-18 2008-03-14 9.582 26,743 -10,228 0.03% 256,247
2008-03-14 2008-03-12 10.786 36,971 -1,461 0.04% 398,784
2008-03-12 2008-03-10 10.814 38,432 +2,922 0.05% 415,595
2008-03-11 2008-03-07 11.567 35,510 -1,461 0.04% 410,731
2008-03-10 2008-03-06 12.087 36,971 +8,767 0.04% 446,860
2008-03-07 2008-03-05 12.114 28,204 -1,461 0.03% 341,668
2008-03-06 2008-03-04 12.333 29,665 -1,462 0.04% 365,864
2008-03-04 2008-02-29 13.072 31,127 -14,611 0.04% 406,903
2008-02-29 2008-02-27 13.428 45,738 +11,689 0.06% 614,181
2008-02-25 2008-02-21 13.415 34,049 -5,844 0.04% 456,752
2008-02-22 2008-02-20 13.415 39,893 +1,461 0.05% 535,147
2008-02-20 2008-02-18 13.072 38,432 -1,461 0.05% 502,396
2008-02-18 2008-02-14 12.799 39,893 +7,305 0.05% 510,573
2008-02-12 2008-02-06 12.497 32,588 -30,683 0.04% 407,266
2008-02-05 2008-02-01 12.552 63,271 +30,683 0.08% 794,189
2008-02-01 2008-01-30 13.059 32,588 +5,845 0.04% 425,555
2008-01-31 2008-01-29 14.126 26,743 -1,461 0.03% 377,781
2008-01-30 2008-01-28 14.236 28,204 +1,461 0.03% 401,508
2008-01-29 2008-01-25 14.510 26,743 -10,228 0.03% 388,031
2008-01-28 2008-01-24 13.743 36,971 +10,228 0.04% 508,095
2008-01-25 2008-01-23 13.935 26,743 -16,072 0.03% 372,656
2008-01-23 2008-01-21 14.756 42,815 +1,461 0.05% 631,778
2008-01-22 2008-01-18 15.659 41,354 +5,844 0.05% 647,580
2008-01-21 2008-01-17 15.605 35,510 -16,072 0.04% 554,122
2008-01-18 2008-01-16 14.920 51,582 +24,839 0.06% 769,617
2008-01-17 2008-01-15 15.878 26,743 -1,461 0.03% 424,637
2008-01-16 2008-01-14 16.453 28,204 +1,461 0.03% 464,050
2008-01-15 2008-01-11 17.028 26,743 -16,072 0.03% 455,387
2008-01-14 2008-01-10 17.658 42,815 -4,384 0.05% 756,024
2008-01-10 2008-01-08 17.631 47,199 +10,228 0.06% 832,144
2008-01-09 2008-01-07 16.782 36,971 +10,228 0.04% 620,443
2008-01-08 2008-01-04 16.426 26,743 -14,611 0.03% 439,280
2008-01-04 2008-01-02 15.878 41,354 +10,227 0.05% 656,637
2008-01-03 2007-12-31 14.920 31,127 +4,384 0.04% 464,423
2008-01-02 2007-12-27 15.167 26,743 -10,228 0.03% 405,602
2007-12-28 2007-12-24 15.413 36,971 +10,228 0.04% 569,836
2007-12-21 2007-12-19 13.278 26,743 -731 0.03% 355,085
2007-12-20 2007-12-18 13.442 27,474 -19,286 0.03% 369,303
2007-12-17 2007-12-13 15.085 46,760 -5,845 0.06% 705,352
2007-12-10 2007-12-06 17.795 52,605 -7,305 0.06% 936,096
2007-12-06 2007-12-04 18.288 59,910 +1,461 0.07% 1,095,609
2007-12-04 2007-11-30 17.658 58,449 +2,922 0.07% 1,032,088
2007-12-03 2007-11-29 17.658 55,527 +46,465 0.07% 980,492
2007-11-20 2007-11-16 19.848 9,062 -38,574 0.02% 179,863
2007-11-15 2007-11-13 19.301 47,636 -16,072 0.09% 919,400
2007-11-14 2007-11-12 41.476 63,708 +13,150 0.12% 2,642,327
2007-11-13 2007-11-09 43.529 50,558 +12,957 0.09% 2,200,731
2007-11-12 2007-11-08 43.118 37,601 +2,922 0.10% 1,621,287
2007-11-09 2007-11-07 45.377 34,679 -5,845 0.09% 1,573,621
2007-11-08 2007-11-06 46.198 40,524 +6,429 0.11% 1,872,130
2007-11-07 2007-11-05 45.787 34,095 -974 0.09% 1,561,122
2007-11-06 2007-11-02 46.301 35,069 +6,819 0.10% 1,623,720
2007-11-05 2007-11-01 44.863 28,250 -6,819 0.08% 1,267,392
2007-11-02 2007-10-31 46.403 35,069 +4,870 0.10% 1,627,320
2007-10-31 2007-10-29 47.225 30,199 +1,949 0.08% 1,426,138
2007-10-30 2007-10-26 44.658 28,250 +974 0.08% 1,261,592
2007-10-29 2007-10-25 44.966 27,276 +974 0.07% 1,226,496
2007-10-26 2007-10-24 46.198 26,302 -2,922 0.07% 1,215,101
2007-10-25 2007-10-23 47.019 29,224 -975 0.08% 1,374,094
2007-10-24 2007-10-22 47.430 30,199 -7,987 0.08% 1,432,339
2007-10-23 2007-10-18 43.221 38,186 -5,844 0.10% 1,650,431
2007-10-22 2007-10-17 45.171 44,030 -974 0.12% 1,988,898
2007-10-18 2007-10-16 37.944 45,004 +974 0.12% 1,707,632
2007-10-17 2007-10-15 36.753 44,030 +4,870 0.12% 1,618,240
2007-10-15 2007-10-11 36.178 39,160 +7,306 0.11% 1,416,739
2007-10-12 2007-10-10 34.905 31,854 +9,253 0.09% 1,111,870
2007-10-11 2007-10-09 35.152 22,601 +5,845 0.06% 794,461
2007-10-10 2007-10-08 31.045 16,756 -974 0.05% 520,192
2007-10-08 2007-10-04 31.086 17,730 -4,871 0.05% 551,158
2007-10-04 2007-10-02 32.852 22,601 +6,819 0.06% 742,487
2007-10-03 2007-09-28 30.840 15,782 -6,819 0.04% 486,713
2007-10-02 2007-09-27 31.127 22,601 +2,922 0.06% 703,506
2007-09-28 2007-09-25 30.634 19,679 -1,948 0.05% 602,855
2007-09-25 2007-09-21 31.209 21,627 +3,897 0.06% 674,965
2007-09-21 2007-09-19 31.250 17,730 +5,844 0.05% 554,070
2007-09-17 2007-09-13 32.154 11,886 -974 0.03% 382,181
2007-09-07 2007-09-05 34.823 12,860 -974 0.04% 447,825
2007-09-05 2007-09-03 35.932 13,834 +2,922 0.04% 497,081
2007-09-04 2007-08-31 36.876 10,912 +974 0.03% 402,394
2007-08-31 2007-08-29 36.055 9,938 +4,529 0.03% 358,315
2007-08-30 2007-08-28 37.410 5,409 -4,681 0.01% 202,352
2007-08-29 2007-08-27 40.860 10,090 -92,043 0.03% 412,274
2007-08-28 2007-08-24 38.026 102,133 +1,948 0.28% 3,883,723
2007-08-27 2007-08-23 35.193 100,185 +89,614 0.27% 3,525,776
2007-08-23 2007-08-21 28.047 10,571 -974 0.03% 296,489
2007-08-13 2007-08-09 33.509 11,545 +974 0.03% 386,861
2007-07-26 2007-07-24 34.987 10,571 -487 0.03% 369,851
2007-07-24 2007-07-20 33.838 11,058 -9,741 0.03% 374,175
2007-07-23 2007-07-19 34.289 20,799 -89,614 0.06% 713,182
2007-07-20 2007-07-18 33.468 110,413 -10,715 0.30% 3,695,294
2007-07-19 2007-07-17 29.156 121,128 -3,896 0.33% 3,531,621
2007-07-18 2007-07-16 29.895 125,024 +974 0.34% 3,737,627
2007-07-13 2007-07-11 30.470 124,050 +974 0.34% 3,779,827
2007-07-12 2007-07-10 32.195 123,076 -30,683 0.34% 3,962,421
2007-07-11 2007-07-09 32.688 153,759 +77,925 0.42% 5,026,027
2007-07-10 2007-07-06 31.825 75,834 +53,574 0.21% 2,413,442
2007-07-09 2007-07-05 32.441 22,260 +974 0.06% 722,143
2007-07-06 2007-07-04 33.714 21,286 +974 0.06% 717,643
2007-07-05 2007-07-03 34.371 20,312 -1,948 0.06% 698,151
2007-07-03 2007-06-28 33.796 22,260 +1,948 0.06% 752,309
2007-06-26 2007-06-22 31.743 20,312 0.06% 644,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top