History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -2,604,642
2019-08-02 2019-07-31 2.490 2,604,642 -70,000 1.85% 6,485,559
2018-11-23 2018-11-21 2.490 2,674,642 +150,000 1.90% 6,659,859
2017-06-26 2017-06-22 2.490 2,524,642 +15,000 1.79% 6,286,359
2017-05-12 2017-05-10 2.490 2,509,642 +13,750 1.78% 6,249,009
2017-03-24 2017-03-22 2.490 2,495,892 -6,000 1.77% 6,214,771
2017-03-23 2017-03-21 2.520 2,501,892 -399,000 1.78% 6,304,768
2017-03-21 2017-03-17 2.920 2,900,892 -6,000 2.06% 8,470,605
2017-03-20 2017-03-16 2.900 2,906,892 -10,000 2.06% 8,429,987
2017-03-16 2017-03-14 2.760 2,916,892 +6,000 2.07% 8,050,622
2017-03-15 2017-03-13 2.650 2,910,892 +10,000 2.07% 7,713,864
2017-03-14 2017-03-10 2.670 2,900,892 +10,000 2.06% 7,745,382
2017-03-13 2017-03-09 2.670 2,890,892 -2,000 2.05% 7,718,682
2017-03-08 2017-03-06 2.770 2,892,892 +24,000 2.05% 8,013,311
2017-03-07 2017-03-03 2.780 2,868,892 +14,000 2.04% 7,975,520
2017-03-03 2017-03-01 2.820 2,854,892 -2,000 2.03% 8,050,795
2017-03-01 2017-02-27 2.750 2,856,892 -2,000 2.03% 7,856,453
2017-02-22 2017-02-20 2.680 2,858,892 +20,000 2.03% 7,661,831
2017-02-20 2017-02-16 2.650 2,838,892 +12,000 2.01% 7,523,064
2017-02-16 2017-02-14 2.790 2,826,892 +10,000 2.01% 7,887,029
2017-02-14 2017-02-10 2.800 2,816,892 -46,000 2.00% 7,887,298
2017-02-10 2017-02-08 2.780 2,862,892 +2,000 2.03% 7,958,840
2017-02-09 2017-02-07 2.790 2,860,892 -90,000 2.03% 7,981,889
2017-02-08 2017-02-06 2.710 2,950,892 -21,675 2.09% 7,996,917
2017-02-07 2017-02-03 2.700 2,972,567 +154,000 2.11% 8,025,931
2017-02-02 2017-01-27 2.700 2,818,567 +92,000 2.00% 7,610,131
2017-02-01 2017-01-25 2.650 2,726,567 +272,000 1.94% 7,225,403
2017-01-26 2017-01-24 2.620 2,454,567 +62,000 1.74% 6,430,966
2017-01-25 2017-01-23 2.610 2,392,567 +40,000 1.70% 6,244,600
2017-01-24 2017-01-20 2.600 2,352,567 +20,000 1.67% 6,116,674
2017-01-23 2017-01-19 2.600 2,332,567 -6,000 1.66% 6,064,674
2017-01-20 2017-01-18 2.640 2,338,567 +4,000 1.66% 6,173,817
2017-01-19 2017-01-17 2.620 2,334,567 +18,000 1.66% 6,116,566
2017-01-18 2017-01-16 2.610 2,316,567 -26,000 1.64% 6,046,240
2017-01-17 2017-01-13 2.600 2,342,567 -2,000 1.66% 6,090,674
2017-01-12 2017-01-10 2.580 2,344,567 -2,000 1.66% 6,048,983
2017-01-10 2017-01-06 2.510 2,346,567 +4,000 1.67% 5,889,883
2017-01-06 2017-01-04 2.570 2,342,567 +10,000 1.66% 6,020,397
2017-01-05 2017-01-03 2.550 2,332,567 +20,000 1.66% 5,948,046
2017-01-04 2016-12-30 2.630 2,312,567 +6,000 1.64% 6,082,051
2016-12-30 2016-12-28 2.550 2,306,567 -4,000 1.64% 5,881,746
2016-12-23 2016-12-21 2.450 2,310,567 -2,000 1.64% 5,660,889
2016-12-22 2016-12-20 2.400 2,312,567 -2,000 1.64% 5,550,161
2016-12-21 2016-12-19 2.340 2,314,567 -10,000 1.64% 5,416,087
2016-12-19 2016-12-15 2.380 2,324,567 +4,000 1.65% 5,532,469
2016-12-14 2016-12-12 2.370 2,320,567 +18,000 1.65% 5,499,744
2016-12-13 2016-12-09 2.430 2,302,567 -2,000 1.63% 5,595,238
2016-12-12 2016-12-08 2.530 2,304,567 -10,000 1.64% 5,830,555
2016-12-08 2016-12-06 2.510 2,314,567 +40,000 1.64% 5,809,563
2016-12-07 2016-12-05 2.640 2,274,567 +16,000 1.61% 6,004,857
2016-12-06 2016-12-02 2.680 2,258,567 +6,000 1.60% 6,052,960
2016-12-05 2016-12-01 2.740 2,252,567 -12,000 1.60% 6,172,034
2016-12-02 2016-11-30 2.720 2,264,567 -2,000 1.61% 6,159,622
2016-12-01 2016-11-29 2.750 2,266,567 -24,000 1.61% 6,233,059
2016-11-29 2016-11-25 2.700 2,290,567 +10,000 1.63% 6,184,531
2016-11-28 2016-11-24 2.720 2,280,567 -1,855,000 1.62% 6,203,142
2016-11-25 2016-11-23 2.760 4,135,567 -8,000 2.94% 11,414,165
2016-11-24 2016-11-22 2.710 4,143,567 +22,000 2.94% 11,229,067
2016-11-21 2016-11-17 2.780 4,121,567 -2,000 2.93% 11,457,956
2016-11-18 2016-11-16 2.920 4,123,567 -2,000 2.93% 12,040,816
2016-11-17 2016-11-15 2.850 4,125,567 -14,000 2.93% 11,757,866
2016-11-16 2016-11-14 2.780 4,139,567 -112,000 2.94% 11,507,996
2016-11-15 2016-11-11 2.770 4,251,567 -210,000 3.02% 11,776,841
2016-11-14 2016-11-10 2.680 4,461,567 +20,000 3.17% 11,957,000
2016-11-11 2016-11-09 2.640 4,441,567 -100,000 3.15% 11,725,737
2016-11-10 2016-11-08 2.650 4,541,567 -100,000 3.22% 12,035,153
2016-11-08 2016-11-04 2.580 4,641,567 +2,000 3.29% 11,975,243
2016-11-07 2016-11-03 2.620 4,639,567 -4,000 3.29% 12,155,666
2016-11-04 2016-11-02 2.600 4,643,567 +22,000 3.30% 12,073,274
2016-10-31 2016-10-27 2.670 4,621,567 -4,000 3.28% 12,339,584
2016-10-28 2016-10-26 2.710 4,625,567 -212,000 3.28% 12,535,287
2016-10-27 2016-10-25 2.680 4,837,567 +20,000 3.43% 12,964,680
2016-10-26 2016-10-24 2.720 4,817,567 -2,000 3.42% 13,103,782
2016-10-25 2016-10-20 2.670 4,819,567 +4,000 3.42% 12,868,244
2016-10-24 2016-10-19 2.740 4,815,567 +12,000 3.42% 13,194,654
2016-10-20 2016-10-18 2.810 4,803,567 +2,000 3.41% 13,498,023
2016-10-19 2016-10-17 2.790 4,801,567 -13,005 3.41% 13,396,372
2016-10-18 2016-10-14 2.880 4,814,572 +90,000 3.42% 13,865,967
2016-10-17 2016-10-13 2.770 4,724,572 -10,000 3.35% 13,087,064
2016-10-14 2016-10-12 2.820 4,734,572 -56,000 3.36% 13,351,493
2016-10-13 2016-10-11 2.790 4,790,572 -58,000 3.40% 13,365,696
2016-10-12 2016-10-07 2.810 4,848,572 -2,000 3.44% 13,624,487
2016-10-11 2016-10-06 2.820 4,850,572 +6,000 3.44% 13,678,613
2016-10-07 2016-10-05 2.690 4,844,572 -14,000 3.44% 13,031,899
2016-10-06 2016-10-04 2.670 4,858,572 +16,000 3.45% 12,972,387
2016-10-05 2016-10-03 2.700 4,842,572 -2,000 3.44% 13,074,944
2016-09-30 2016-09-28 2.740 4,844,572 +2,000 3.44% 13,274,127
2016-09-29 2016-09-27 2.800 4,842,572 -2,000 3.44% 13,559,202
2016-09-28 2016-09-26 2.800 4,844,572 -6,000 3.44% 13,564,802
2016-09-27 2016-09-23 2.930 4,850,572 +50,000 3.44% 14,212,176
2016-09-23 2016-09-21 2.990 4,800,572 +20,000 3.41% 14,353,710
2016-09-22 2016-09-20 2.900 4,780,572 -4,000 3.39% 13,863,659
2016-09-21 2016-09-19 2.840 4,784,572 +24,000 3.40% 13,588,184
2016-09-19 2016-09-14 2.660 4,760,572 +2,000 3.38% 12,663,122
2016-09-15 2016-09-13 2.670 4,758,572 -14,000 3.38% 12,705,387
2016-09-14 2016-09-12 2.690 4,772,572 +4,000 3.39% 12,838,219
2016-09-13 2016-09-09 2.850 4,768,572 +24,000 3.38% 13,590,430
2016-09-12 2016-09-08 2.780 4,744,572 -16,000 3.37% 13,189,910
2016-09-09 2016-09-07 2.580 4,760,572 -6,000 3.38% 12,282,276
2016-09-08 2016-09-06 2.500 4,766,572 +16,000 3.38% 11,916,430
2016-09-07 2016-09-05 2.500 4,750,572 +7,500 3.37% 11,876,430
2016-09-01 2016-08-30 2.470 4,743,072 -26,000 3.37% 11,715,388
2016-08-30 2016-08-26 2.380 4,769,072 +2,000 3.38% 11,350,391
2016-08-29 2016-08-25 2.410 4,767,072 +4,000 3.38% 11,488,644
2016-08-23 2016-08-19 2.380 4,763,072 -328,000 3.38% 11,336,111
2016-08-22 2016-08-18 2.470 5,091,072 +2,000 3.61% 12,574,948
2016-08-19 2016-08-17 2.490 5,089,072 -14,000 3.61% 12,671,789
2016-08-18 2016-08-16 2.570 5,103,072 +22,000 3.62% 13,114,895
2016-08-17 2016-08-15 2.430 5,081,072 -20,000 3.61% 12,347,005
2016-08-16 2016-08-12 2.380 5,101,072 -248,000 3.62% 12,140,551
2016-08-15 2016-08-11 2.380 5,349,072 -2,000 3.80% 12,730,791
2016-08-12 2016-08-10 2.350 5,351,072 -10,000 3.80% 12,575,019
2016-08-11 2016-08-09 2.320 5,361,072 -8,000 3.81% 12,437,687
2016-08-10 2016-08-08 2.320 5,369,072 -2,000 3.81% 12,456,247
2016-08-09 2016-08-05 2.140 5,371,072 +2,000 3.81% 11,494,094
2016-08-05 2016-08-03 2.120 5,369,072 +40,000 3.81% 11,382,433
2016-08-04 2016-08-01 2.150 5,329,072 +8,000 3.78% 11,457,505
2016-08-03 2016-07-29 2.200 5,321,072 +12,000 3.78% 11,706,358
2016-07-27 2016-07-25 2.250 5,309,072 -2,500 3.77% 11,945,412
2016-07-26 2016-07-22 2.290 5,311,572 +2,000 3.77% 12,163,500
2016-07-18 2016-07-14 2.300 5,309,572 -10,000 3.77% 12,212,016
2016-07-15 2016-07-13 2.300 5,319,572 -4,000 3.78% 12,235,016
2016-07-13 2016-07-11 2.280 5,323,572 -6,000 3.78% 12,137,744
2016-07-11 2016-07-07 2.290 5,329,572 -2,000 3.78% 12,204,720
2016-07-08 2016-07-06 2.290 5,331,572 +2,000 3.78% 12,209,300
2016-07-07 2016-07-05 2.280 5,329,572 +6,000 3.78% 12,151,424
2016-07-06 2016-07-04 2.300 5,323,572 +2,000 3.78% 12,244,216
2016-07-05 2016-06-30 2.220 5,321,572 +2,000 3.78% 11,813,890
2016-06-28 2016-06-24 2.210 5,319,572 +4,000 3.78% 11,756,254
2016-06-24 2016-06-22 2.180 5,315,572 -10,000 3.77% 11,587,947
2016-06-22 2016-06-20 2.050 5,325,572 +18,000 3.78% 10,917,423
2016-06-21 2016-06-17 2.180 5,307,572 +2,000 3.77% 11,570,507
2016-06-16 2016-06-14 2.220 5,305,572 +2,250 3.77% 11,778,370
2016-06-15 2016-06-13 2.350 5,303,322 -50,000 3.76% 12,462,807
2016-06-10 2016-06-07 2.490 5,353,322 -2,000 3.80% 13,329,772
2016-06-01 2016-05-30 2.400 5,355,322 -2,000 3.80% 12,852,773
2016-05-30 2016-05-26 2.250 5,357,322 -4,000 3.80% 12,053,974
2016-05-27 2016-05-25 2.280 5,361,322 -1,500 3.81% 12,223,814
2016-05-26 2016-05-24 2.290 5,362,822 +2,000 3.81% 12,280,862
2016-05-25 2016-05-23 2.270 5,360,822 +392,000 3.80% 12,169,066
2016-05-24 2016-05-20 2.230 4,968,822 -2,000 3.53% 11,080,473
2016-05-23 2016-05-19 2.100 4,970,822 -4,000 3.53% 10,438,726
2016-05-20 2016-05-18 2.030 4,974,822 +10,000 3.53% 10,098,889
2016-05-19 2016-05-17 2.140 4,964,822 +6,000 3.52% 10,624,719
2016-05-18 2016-05-16 2.150 4,958,822 +28,000 3.52% 10,661,467
2016-05-17 2016-05-13 2.220 4,930,822 -32,000 3.50% 10,946,425
2016-05-16 2016-05-12 2.220 4,962,822 +68,000 3.52% 11,017,465
2016-05-13 2016-05-11 2.390 4,894,822 +30,500 3.47% 11,698,625
2016-05-12 2016-05-10 2.850 4,864,322 -20,000 3.45% 13,863,318
2016-05-11 2016-05-09 2.850 4,884,322 -4,000 3.47% 13,920,318
2016-05-10 2016-05-06 2.850 4,888,322 -2,000 3.47% 13,931,718
2016-05-06 2016-05-04 2.950 4,890,322 -10,000 3.47% 14,426,450
2016-05-03 2016-04-28 2.970 4,900,322 +20,000 3.48% 14,553,956
2016-04-29 2016-04-27 3.050 4,880,322 -2,000 3.46% 14,884,982
2016-04-28 2016-04-26 2.950 4,882,322 -8,000 3.47% 14,402,850
2016-04-26 2016-04-22 3.080 4,890,322 +100,000 3.47% 15,062,192
2016-04-25 2016-04-21 3.080 4,790,322 +10,000 3.40% 14,754,192
2016-04-22 2016-04-20 3.050 4,780,322 -16,000 3.39% 14,579,982
2016-04-21 2016-04-19 3.200 4,796,322 -54,000 3.40% 15,348,230
2016-04-20 2016-04-18 3.190 4,850,322 +198,000 3.44% 15,472,527
2016-04-19 2016-04-15 3.150 4,652,322 +2,000 3.30% 14,654,814
2016-04-18 2016-04-14 3.130 4,650,322 -26,000 3.30% 14,555,508
2016-04-15 2016-04-13 3.180 4,676,322 +2,000 3.32% 14,870,704
2016-04-13 2016-04-11 3.050 4,674,322 +32,000 3.32% 14,256,682
2016-04-08 2016-04-06 2.800 4,642,322 +2,000 3.29% 12,998,502
2016-04-06 2016-04-01 2.910 4,640,322 -18,000 3.29% 13,503,337
2016-04-05 2016-03-31 2.970 4,658,322 +6,000 3.31% 13,835,216
2016-04-01 2016-03-30 2.970 4,652,322 +12,000 3.30% 13,817,396
2016-03-31 2016-03-29 2.960 4,640,322 -2,000 3.29% 13,735,353
2016-03-30 2016-03-24 2.950 4,642,322 -2,000 3.29% 13,694,850
2016-03-24 2016-03-22 3.000 4,644,322 -10,000 3.30% 13,932,966
2016-03-23 2016-03-21 3.030 4,654,322 -52,000 3.30% 14,102,596
2016-03-22 2016-03-18 2.930 4,706,322 -14,000 3.34% 13,789,523
2016-03-21 2016-03-17 2.900 4,720,322 +20,000 3.35% 13,688,934
2016-03-18 2016-03-16 2.820 4,700,322 +28,000 3.34% 13,254,908
2016-03-17 2016-03-15 2.820 4,672,322 -18,000 3.32% 13,175,948
2016-03-16 2016-03-14 2.810 4,690,322 +38,000 3.33% 13,179,805
2016-03-15 2016-03-11 2.790 4,652,322 -16,000 3.30% 12,979,978
2016-03-14 2016-03-10 2.810 4,668,322 +40,000 3.31% 13,117,985
2016-03-11 2016-03-09 2.870 4,628,322 +26,000 3.28% 13,283,284
2016-03-09 2016-03-07 3.030 4,602,322 +8,000 3.27% 13,945,036
2016-03-08 2016-03-04 2.970 4,594,322 +12,000 3.26% 13,645,136
2016-03-04 2016-03-02 3.040 4,582,322 -32,000 3.25% 13,930,259
2016-03-03 2016-03-01 2.730 4,614,322 -20,000 3.28% 12,597,099
2016-03-02 2016-02-29 2.740 4,634,322 -8,000 3.29% 12,698,042
2016-03-01 2016-02-26 2.910 4,642,322 -66,000 3.29% 13,509,157
2016-02-29 2016-02-25 2.840 4,708,322 +6,000 3.34% 13,371,634
2016-02-26 2016-02-24 2.990 4,702,322 +24,000 3.34% 14,059,943
2016-02-25 2016-02-23 3.060 4,678,322 +18,000 3.32% 14,315,665
2016-02-24 2016-02-22 3.170 4,660,322 -10,000 3.31% 14,773,221
2016-02-23 2016-02-19 3.170 4,670,322 +12,000 3.31% 14,804,921
2016-02-22 2016-02-18 3.290 4,658,322 +74,000 3.31% 15,325,879
2016-02-19 2016-02-17 3.150 4,584,322 -120,675 3.25% 14,440,614
2016-02-16 2016-02-12 3.330 4,704,997 +18,000 3.34% 15,667,640
2016-02-15 2016-02-11 3.300 4,686,997 -6,000 3.33% 15,467,090
2016-02-12 2016-02-05 3.620 4,692,997 +6,000 3.33% 16,988,649
2016-02-11 2016-02-04 3.900 4,686,997 -4,000 3.33% 18,279,288
2016-02-05 2016-02-03 3.800 4,690,997 -10,000 3.33% 17,825,789
2016-02-04 2016-02-02 3.660 4,700,997 -6,000 3.34% 17,205,649
2016-02-02 2016-01-29 3.840 4,706,997 +30,000 3.34% 18,074,868
2016-02-01 2016-01-28 3.730 4,676,997 +2,000 3.32% 17,445,199
2016-01-29 2016-01-27 3.960 4,674,997 +2,000 3.32% 18,512,988
2016-01-28 2016-01-26 3.820 4,672,997 -22,000 3.32% 17,850,849
2016-01-27 2016-01-25 4.070 4,694,997 +24,000 3.33% 19,108,638
2016-01-26 2016-01-22 3.660 4,670,997 +110,000 3.32% 17,095,849
2016-01-25 2016-01-21 3.510 4,560,997 +496,000 3.24% 16,009,099
2016-01-22 2016-01-20 3.960 4,064,997 -4,000 2.89% 16,097,388
2016-01-21 2016-01-19 4.210 4,068,997 -4,000 2.89% 17,130,477
2016-01-20 2016-01-18 4.110 4,072,997 +22,000 2.89% 16,740,018
2016-01-19 2016-01-15 3.800 4,050,997 -6,000 2.88% 15,393,789
2016-01-18 2016-01-14 3.500 4,056,997 -6,000 2.88% 14,199,490
2016-01-14 2016-01-12 3.530 4,062,997 -170,000 2.88% 14,342,379
2016-01-13 2016-01-11 3.700 4,232,997 -46,000 3.00% 15,662,089
2016-01-12 2016-01-08 4.060 4,278,997 -42,000 3.04% 17,372,728
2016-01-11 2016-01-07 4.150 4,320,997 +610,000 3.07% 17,932,138
2016-01-07 2016-01-05 4.530 3,710,997 -16,000 2.63% 16,810,816
2016-01-06 2016-01-04 4.410 3,726,997 -114,000 2.65% 16,436,057
2016-01-05 2015-12-31 4.800 3,840,997 -36,000 2.73% 18,436,786
2015-12-30 2015-12-28 4.780 3,876,997 -2,000 2.75% 18,532,046
2015-12-23 2015-12-21 4.880 3,878,997 -1,500 2.75% 18,929,505
2015-12-22 2015-12-18 4.950 3,880,497 +16,000 2.75% 19,208,460
2015-12-18 2015-12-16 4.930 3,864,497 -50,000 2.74% 19,051,970
2015-12-17 2015-12-15 4.820 3,914,497 +4,000 2.78% 18,867,876
2015-12-16 2015-12-14 4.880 3,910,497 +48,000 2.78% 19,083,225
2015-12-14 2015-12-10 4.820 3,862,497 +24,000 2.74% 18,617,236
2015-12-11 2015-12-09 5.110 3,838,497 -144,000 2.72% 19,614,720
2015-12-10 2015-12-08 5.230 3,982,497 +132,000 2.83% 20,828,459
2015-12-09 2015-12-07 5.180 3,850,497 +146,325 2.73% 19,945,574
2015-12-08 2015-12-04 5.220 3,704,172 -54,000 2.63% 19,335,778
2015-12-07 2015-12-03 5.400 3,758,172 +24,000 2.67% 20,294,129
2015-12-04 2015-12-02 4.910 3,734,172 +16,000 2.65% 18,334,785
2015-12-03 2015-12-01 4.870 3,718,172 -82,000 2.64% 18,107,498
2015-12-02 2015-11-30 4.880 3,800,172 +168,000 2.70% 18,544,839
2015-12-01 2015-11-27 4.960 3,632,172 +104,000 2.58% 18,015,573
2015-11-30 2015-11-26 5.200 3,528,172 -6,000 2.50% 18,346,494
2015-11-27 2015-11-25 5.650 3,534,172 +398,000 2.51% 19,968,072
2015-11-26 2015-11-24 5.720 3,136,172 +97,000 2.23% 17,938,904
2015-11-25 2015-11-23 5.720 3,039,172 +288,000 2.16% 17,384,064
2015-11-24 2015-11-20 5.580 2,751,172 +146,000 1.95% 15,351,540
2015-11-23 2015-11-19 4.710 2,605,172 -10,000 1.85% 12,270,360
2015-11-18 2015-11-16 3.710 2,615,172 -105,500 1.86% 9,702,288
2015-10-26 2015-10-22 3.710 2,720,672 -32,000 1.93% 10,093,693
2015-10-23 2015-10-20 3.700 2,752,672 -12,335 1.95% 10,184,886
2015-10-22 2015-10-19 3.600 2,765,007 +12,000 1.96% 9,954,025
2015-10-20 2015-10-16 3.860 2,753,007 -14,000 1.95% 10,626,607
2015-10-19 2015-10-15 3.770 2,767,007 -8,000 1.96% 10,431,616
2015-10-16 2015-10-14 3.690 2,775,007 -4,000 1.97% 10,239,776
2015-10-15 2015-10-13 3.660 2,779,007 -8,500 1.97% 10,171,166
2015-10-14 2015-10-12 3.430 2,787,507 -104,000 1.98% 9,561,149
2015-08-24 2015-08-20 3.520 2,891,507 -20,000 2.05% 10,178,105
2015-08-12 2015-08-10 3.520 2,911,507 -108,380 2.07% 10,248,505
2015-05-21 2015-05-19 3.520 3,019,887 -11,980 2.14% 10,630,002
2015-05-14 2015-05-12 3.520 3,031,867 -22,340 2.15% 10,672,172
2015-03-04 2015-03-02 3.520 3,054,207 -44,000 2.17% 10,750,809
2015-03-03 2015-02-27 3.390 3,098,207 -1,600 2.20% 10,502,922
2015-03-02 2015-02-26 3.250 3,099,807 -22,000 2.20% 10,074,373
2015-02-27 2015-02-25 3.060 3,121,807 +10,000 2.22% 9,552,729
2015-02-24 2015-02-18 3.030 3,111,807 +14,000 2.21% 9,428,775
2015-02-23 2015-02-16 3.040 3,097,807 -1,000 2.20% 9,417,333
2015-02-17 2015-02-13 3.060 3,098,807 -8,000 2.20% 9,482,349
2015-02-16 2015-02-12 3.060 3,106,807 -16,000 2.21% 9,506,829
2015-02-13 2015-02-11 3.050 3,122,807 +14,000 2.22% 9,524,561
2015-02-12 2015-02-10 3.060 3,108,807 -2,000 2.21% 9,512,949
2015-02-11 2015-02-09 3.050 3,110,807 -16,000 2.21% 9,487,961
2015-02-09 2015-02-05 3.080 3,126,807 +24,000 2.22% 9,630,566
2015-02-06 2015-02-04 3.100 3,102,807 -10,000 2.20% 9,618,702
2015-02-05 2015-02-03 3.100 3,112,807 +24,000 2.21% 9,649,702
2015-02-04 2015-02-02 3.140 3,088,807 -46,000 2.19% 9,698,854
2015-02-03 2015-01-30 3.330 3,134,807 -20,000 2.22% 10,438,907
2015-02-02 2015-01-29 3.300 3,154,807 +94,000 2.24% 10,410,863
2015-01-30 2015-01-28 3.370 3,060,807 +2,000 2.17% 10,314,920
2015-01-29 2015-01-27 3.360 3,058,807 -38,000 2.17% 10,277,592
2015-01-28 2015-01-26 3.350 3,096,807 +404,194 2.20% 10,374,303
2015-01-27 2015-01-23 3.390 2,692,613 +28,000 1.91% 9,127,958
2015-01-26 2015-01-22 3.410 2,664,613 +2,000 1.89% 9,086,330
2015-01-23 2015-01-21 3.390 2,662,613 +58,000 1.89% 9,026,258
2015-01-22 2015-01-20 3.320 2,604,613 -16,000 1.85% 8,647,315
2015-01-21 2015-01-19 3.230 2,620,613 -4,000 1.86% 8,464,580
2015-01-20 2015-01-16 3.340 2,624,613 +30,000 1.86% 8,766,207
2015-01-19 2015-01-15 3.390 2,594,613 +40,500 1.84% 8,795,738
2015-01-16 2015-01-14 3.370 2,554,113 +4,000 1.81% 8,607,361
2015-01-15 2015-01-13 3.400 2,550,113 -12,000 1.81% 8,670,384
2015-01-14 2015-01-12 3.450 2,562,113 +50,000 1.82% 8,839,290
2015-01-13 2015-01-09 3.630 2,512,113 -34,880 1.78% 9,118,970
2015-01-12 2015-01-08 3.680 2,546,993 -4,000 1.81% 9,372,934
2015-01-09 2015-01-07 3.710 2,550,993 -6,000 1.81% 9,464,184
2015-01-08 2015-01-06 3.500 2,556,993 +78,900 1.81% 8,949,476
2015-01-07 2015-01-05 3.390 2,478,093 -60,000 1.76% 8,400,735
2015-01-06 2015-01-02 3.200 2,538,093 -26,000 1.80% 8,121,898
2015-01-05 2014-12-31 3.230 2,564,093 -12,000 1.82% 8,282,020
2015-01-02 2014-12-29 3.280 2,576,093 -18,000 1.83% 8,449,585
2014-12-30 2014-12-24 3.270 2,594,093 -28,000 1.84% 8,482,684
2014-12-29 2014-12-22 3.200 2,622,093 +6,000 1.86% 8,390,698
2014-12-23 2014-12-19 3.500 2,616,093 +64,900 1.86% 9,156,326
2014-12-22 2014-12-18 3.600 2,551,193 -10,000 1.81% 9,184,295
2014-12-19 2014-12-17 3.670 2,561,193 -44,000 1.82% 9,399,578
2014-12-18 2014-12-16 3.670 2,605,193 -28,000 1.85% 9,561,058
2014-12-17 2014-12-15 3.650 2,633,193 -8,000 1.87% 9,611,154
2014-12-16 2014-12-12 3.670 2,641,193 -10,000 1.87% 9,693,178
2014-12-15 2014-12-11 3.640 2,651,193 -62,000 1.88% 9,650,343
2014-12-12 2014-12-10 3.680 2,713,193 -40,000 1.93% 9,984,550
2014-12-11 2014-12-09 3.500 2,753,193 +134,000 1.95% 9,636,176
2014-12-10 2014-12-08 3.870 2,619,193 -90,000 1.86% 10,136,277
2014-12-09 2014-12-05 3.860 2,709,193 +46,000 1.92% 10,457,485
2014-12-08 2014-12-04 4.020 2,663,193 +16,000 1.89% 10,706,036
2014-12-05 2014-12-03 3.980 2,647,193 -24,000 1.88% 10,535,828
2014-12-04 2014-12-02 4.080 2,671,193 -7,280 1.90% 10,898,467
2014-12-03 2014-12-01 3.920 2,678,473 +58,000 1.90% 10,499,614
2014-12-02 2014-11-28 4.150 2,620,473 +18,000 1.86% 10,874,963
2014-12-01 2014-11-27 4.410 2,602,473 +190,000 1.85% 11,476,906
2014-11-28 2014-11-26 4.350 2,412,473 +30,000 1.71% 10,494,258
2014-11-27 2014-11-25 3.860 2,382,473 -58,000 1.69% 9,196,346
2014-11-26 2014-11-24 3.690 2,440,473 -4,000 1.73% 9,005,345
2014-11-25 2014-11-21 3.680 2,444,473 -8,000 1.73% 8,995,661
2014-11-24 2014-11-20 3.610 2,452,473 +12,000 1.74% 8,853,428
2014-11-21 2014-11-19 3.600 2,440,473 +2,000 1.73% 8,785,703
2014-11-20 2014-11-18 3.650 2,438,473 -46,000 1.73% 8,900,426
2014-11-19 2014-11-17 3.900 2,484,473 +17,400 1.76% 9,689,445
2014-11-18 2014-11-14 4.320 2,467,073 +68,000 1.75% 10,657,755
2014-11-17 2014-11-13 4.430 2,399,073 -24,800 1.70% 10,627,893
2014-11-14 2014-11-12 4.270 2,423,873 +2,000 1.72% 10,349,938
2014-11-13 2014-11-11 4.170 2,421,873 +22,000 1.72% 10,099,210
2014-11-12 2014-11-10 4.420 2,399,873 -52,120 1.70% 10,607,439
2014-11-10 2014-11-06 3.870 2,451,993 +12,000 1.74% 9,489,213
2014-11-07 2014-11-05 3.890 2,439,993 -40,000 1.73% 9,491,573
2014-11-06 2014-11-04 3.960 2,479,993 +3,120 1.76% 9,820,772
2014-11-05 2014-11-03 3.890 2,476,873 +36,000 1.76% 9,635,036
2014-11-04 2014-10-31 3.920 2,440,873 -26,000 1.73% 9,568,222
2014-11-03 2014-10-30 3.840 2,466,873 +14,000 1.75% 9,472,792
2014-10-31 2014-10-29 3.850 2,452,873 +14,000 1.74% 9,443,561
2014-10-30 2014-10-28 3.900 2,438,873 +52,000 1.73% 9,511,605
2014-10-29 2014-10-27 3.720 2,386,873 -52,000 1.69% 8,879,168
2014-10-28 2014-10-24 3.940 2,438,873 +20,000 1.73% 9,609,160
2014-10-27 2014-10-23 3.920 2,418,873 -6,000 1.72% 9,481,982
2014-10-24 2014-10-22 4.060 2,424,873 +4,000 1.72% 9,844,984
2014-10-23 2014-10-21 4.100 2,420,873 -20,000 1.72% 9,925,579
2014-10-22 2014-10-20 3.880 2,440,873 +8,000 1.73% 9,470,587
2014-10-21 2014-10-17 4.040 2,432,873 +12,000 1.73% 9,828,807
2014-10-20 2014-10-16 4.100 2,420,873 +18,000 1.72% 9,925,579
2014-10-17 2014-10-15 4.120 2,402,873 -12,000 1.71% 9,899,837
2014-10-16 2014-10-14 4.040 2,414,873 -36,000 1.71% 9,756,087
2014-10-15 2014-10-13 4.100 2,450,873 +16,000 1.74% 10,048,579
2014-10-14 2014-10-10 4.090 2,434,873 +17,480 1.73% 9,958,631
2014-10-13 2014-10-09 4.120 2,417,393 -28,000 1.72% 9,959,659
2014-10-10 2014-10-08 4.090 2,445,393 -32,000 1.74% 10,001,657
2014-10-09 2014-10-07 4.120 2,477,393 +4,000 1.76% 10,206,859
2014-10-08 2014-10-06 4.120 2,473,393 +2,000 1.76% 10,190,379
2014-10-07 2014-10-03 3.980 2,471,393 -361,994 1.75% 9,836,144
2014-10-06 2014-09-30 3.980 2,833,387 +58,000 2.01% 11,276,880
2014-09-30 2014-09-26 4.110 2,775,387 -22,500 1.97% 11,406,841
2014-09-29 2014-09-25 4.230 2,797,887 +18,000 1.99% 11,835,062
2014-09-26 2014-09-24 4.290 2,779,887 -20,000 1.97% 11,925,715
2014-09-25 2014-09-23 4.050 2,799,887 +6,000 1.99% 11,339,542
2014-09-24 2014-09-22 4.050 2,793,887 -34,000 1.98% 11,315,242
2014-09-23 2014-09-19 3.950 2,827,887 +154,000 2.01% 11,170,154
2014-09-22 2014-09-18 3.820 2,673,887 -42,000 1.90% 10,214,248
2014-09-19 2014-09-17 3.650 2,715,887 -234,000 1.93% 9,912,988
2014-09-18 2014-09-16 3.550 2,949,887 -8,000 2.09% 10,472,099
2014-09-16 2014-09-12 3.530 2,957,887 -2,000 2.10% 10,441,341
2014-09-15 2014-09-11 3.580 2,959,887 +40,000 2.10% 10,596,395
2014-09-12 2014-09-10 3.630 2,919,887 -30,000 2.07% 10,599,190
2014-09-11 2014-09-08 3.500 2,949,887 +72,000 2.09% 10,324,604
2014-09-10 2014-09-05 3.480 2,877,887 +46,000 2.04% 10,015,047
2014-09-08 2014-09-04 3.330 2,831,887 -6,000 2.01% 9,430,184
2014-09-05 2014-09-03 3.250 2,837,887 -2,680 2.01% 9,223,133
2014-09-04 2014-09-02 3.240 2,840,567 +14,000 2.02% 9,203,437
2014-09-02 2014-08-29 3.050 2,826,567 +6,000 2.01% 8,621,029
2014-09-01 2014-08-28 3.000 2,820,567 -10,000 2.00% 8,461,701
2014-08-29 2014-08-27 3.090 2,830,567 +10,000 2.01% 8,746,452
2014-08-28 2014-08-26 3.050 2,820,567 +8,000 2.00% 8,602,729
2014-08-27 2014-08-25 3.060 2,812,567 -20,000 2.00% 8,606,455
2014-08-26 2014-08-22 3.200 2,832,567 +4,500 2.01% 9,064,214
2014-08-25 2014-08-21 3.200 2,828,067 +18,000 2.01% 9,049,814
2014-08-22 2014-08-20 3.240 2,810,067 +60,000 1.99% 9,104,617
2014-08-21 2014-08-19 3.270 2,750,067 +30,000 1.95% 8,992,719
2014-08-20 2014-08-18 3.250 2,720,067 +20,000 1.93% 8,840,218
2014-08-19 2014-08-15 3.330 2,700,067 -44,000 1.92% 8,991,223
2014-08-18 2014-08-14 3.310 2,744,067 +60,000 1.95% 9,082,862
2014-08-14 2014-08-12 3.390 2,684,067 +2,000 1.91% 9,098,987
2014-08-13 2014-08-11 3.350 2,682,067 -4,000 1.90% 8,984,924
2014-08-12 2014-08-08 3.330 2,686,067 +4,000 1.91% 8,944,603
2014-08-11 2014-08-07 3.350 2,682,067 -6,000 1.90% 8,984,924
2014-08-08 2014-08-06 3.340 2,688,067 -6,000 1.91% 8,978,144
2014-08-06 2014-08-04 3.280 2,694,067 +12,000 1.91% 8,836,540
2014-08-05 2014-08-01 3.160 2,682,067 -4,000 1.90% 8,475,332
2014-08-04 2014-07-31 3.250 2,686,067 +8,000 1.91% 8,729,718
2014-08-01 2014-07-30 3.260 2,678,067 +8,000 1.90% 8,730,498
2014-07-31 2014-07-29 3.350 2,670,067 +18,000 1.90% 8,944,724
2014-07-30 2014-07-28 3.360 2,652,067 -20,000 1.88% 8,910,945
2014-07-29 2014-07-25 3.260 2,672,067 -86,000 1.90% 8,710,938
2014-07-28 2014-07-24 3.230 2,758,067 +16,000 1.96% 8,908,556
2014-07-25 2014-07-23 3.230 2,742,067 -178,000 1.95% 8,856,876
2014-07-24 2014-07-22 3.040 2,920,067 -250,000 2.07% 8,877,004
2014-07-23 2014-07-21 3.000 3,170,067 +8,000 2.25% 9,510,201
2014-07-22 2014-07-18 3.160 3,162,067 -11,750 2.24% 9,992,132
2014-07-21 2014-07-17 3.140 3,173,817 +44,000 2.25% 9,965,785
2014-07-18 2014-07-16 3.200 3,129,817 +82,000 2.22% 10,015,414
2014-07-17 2014-07-15 3.460 3,047,817 -10,000 2.16% 10,545,447
2014-07-16 2014-07-14 3.460 3,057,817 +68,000 2.17% 10,580,047
2014-07-15 2014-07-11 3.270 2,989,817 -6,000 2.12% 9,776,702
2014-07-14 2014-07-10 3.210 2,995,817 -34,000 2.13% 9,616,573
2014-07-11 2014-07-09 2.930 3,029,817 -28,000 2.15% 8,877,364
2014-07-10 2014-07-08 2.970 3,057,817 -34,000 2.17% 9,081,716
2014-07-09 2014-07-07 2.880 3,091,817 +16,000 2.19% 8,904,433
2014-07-08 2014-07-04 2.740 3,075,817 +16,000 2.18% 8,427,739
2014-07-07 2014-07-03 2.770 3,059,817 +2,000 2.17% 8,475,693
2014-07-04 2014-07-02 2.740 3,057,817 +2,000 2.17% 8,378,419
2014-07-03 2014-06-30 2.630 3,055,817 -2,000 2.17% 8,036,799
2014-07-02 2014-06-27 2.550 3,057,817 +16,000 2.17% 7,797,433
2014-06-30 2014-06-26 2.600 3,041,817 -10,000 2.16% 7,908,724
2014-06-27 2014-06-25 2.610 3,051,817 -6,000 2.17% 7,965,242
2014-06-26 2014-06-24 2.620 3,057,817 -2,000 2.17% 8,011,481
2014-06-25 2014-06-23 2.640 3,059,817 +20,000 2.17% 8,077,917
2014-06-24 2014-06-20 2.600 3,039,817 -2,000 2.16% 7,903,524
2014-06-23 2014-06-19 2.510 3,041,817 +20,000 2.16% 7,634,961
2014-06-20 2014-06-18 2.510 3,021,817 +12,000 2.14% 7,584,761
2014-06-19 2014-06-17 2.510 3,009,817 +436,000 2.14% 7,554,641
2014-06-17 2014-06-13 2.580 2,573,817 +10,000 1.83% 6,640,448
2014-06-16 2014-06-12 2.600 2,563,817 -93,675 1.82% 6,665,924
2014-06-13 2014-06-11 2.460 2,657,492 -434,000 1.89% 6,537,430
2014-06-12 2014-06-10 2.220 3,091,492 +46,000 2.19% 6,863,112
2014-06-11 2014-06-09 2.200 3,045,492 +54,000 2.16% 6,700,082
2014-06-10 2014-06-06 2.200 2,991,492 +8,000 2.12% 6,581,282
2014-06-09 2014-06-05 2.220 2,983,492 -4,000 2.12% 6,623,352
2014-06-04 2014-05-30 2.170 2,987,492 -46,000 2.12% 6,482,858
2014-06-03 2014-05-29 2.090 3,033,492 -24,000 2.15% 6,339,998
2014-05-30 2014-05-28 2.100 3,057,492 -136,000 2.17% 6,420,733
2014-05-29 2014-05-27 2.070 3,193,492 +6,000 2.27% 6,610,528
2014-05-28 2014-05-26 2.110 3,187,492 +6,000 2.26% 6,725,608
2014-05-27 2014-05-23 2.120 3,181,492 +18,250 2.26% 6,744,763
2014-05-23 2014-05-21 2.130 3,163,242 -4,000 2.25% 6,737,705
2014-05-22 2014-05-20 2.180 3,167,242 -34,000 2.25% 6,904,588
2014-05-21 2014-05-19 2.150 3,201,242 +32,000 2.27% 6,882,670
2014-05-20 2014-05-16 2.170 3,169,242 -48,000 2.25% 6,877,255
2014-05-19 2014-05-15 2.170 3,217,242 -4,000 2.28% 6,981,415
2014-05-16 2014-05-14 2.150 3,221,242 +38,000 2.29% 6,925,670
2014-05-15 2014-05-13 2.120 3,183,242 +58,000 2.26% 6,748,473
2014-05-14 2014-05-12 2.150 3,125,242 +66,000 2.22% 6,719,270
2014-05-13 2014-05-09 2.120 3,059,242 +22,000 2.17% 6,485,593
2014-05-09 2014-05-07 2.150 3,037,242 +36,000 2.16% 6,530,070
2014-05-08 2014-05-05 2.150 3,001,242 -22,000 2.13% 6,452,670
2014-05-07 2014-05-02 2.120 3,023,242 +14,000 2.15% 6,409,273
2014-05-05 2014-04-30 2.160 3,009,242 -232,000 2.14% 6,499,963
2014-05-02 2014-04-29 2.200 3,241,242 -78,000 2.30% 7,130,732
2014-04-30 2014-04-28 2.090 3,319,242 -6,500 2.36% 6,937,216
2014-04-29 2014-04-25 2.160 3,325,742 +2,000 2.36% 7,183,603
2014-04-28 2014-04-24 2.170 3,323,742 +72,000 2.36% 7,212,520
2014-04-25 2014-04-23 2.220 3,251,742 +74,000 2.31% 7,218,867
2014-04-24 2014-04-22 2.310 3,177,742 -70,000 2.26% 7,340,584
2014-04-23 2014-04-17 2.240 3,247,742 -16,000 2.31% 7,274,942
2014-04-22 2014-04-16 2.250 3,263,742 -118,000 2.32% 7,343,420
2014-04-17 2014-04-15 2.260 3,381,742 +62,000 2.40% 7,642,737
2014-04-16 2014-04-14 2.470 3,319,742 +51,500 2.36% 8,199,763
2014-04-15 2014-04-11 2.400 3,268,242 +162,000 2.32% 7,843,781
2014-04-14 2014-04-10 2.580 3,106,242 +84,000 2.20% 8,014,104
2014-04-11 2014-04-09 1.980 3,022,242 +22,000 2.15% 5,984,039
2014-04-09 2014-04-07 1.940 3,000,242 +4,000 2.13% 5,820,469
2014-04-04 2014-04-02 1.930 2,996,242 +1,500 2.13% 5,782,747
2014-04-03 2014-04-01 1.970 2,994,742 +46,000 2.13% 5,899,642
2014-04-01 2014-03-28 1.970 2,948,742 -8,000 2.09% 5,809,022
2014-03-31 2014-03-27 1.960 2,956,742 -2,000 2.10% 5,795,214
2014-03-27 2014-03-25 1.990 2,958,742 -8,250 2.10% 5,887,897
2014-03-25 2014-03-21 2.010 2,966,992 +6,500 2.11% 5,963,654
2014-03-21 2014-03-19 2.000 2,960,492 -2,000 2.10% 5,920,984
2014-03-18 2014-03-14 2.010 2,962,492 +28,000 2.10% 5,954,609
2014-03-14 2014-03-12 2.070 2,934,492 +2,000 2.08% 6,074,398
2014-03-12 2014-03-10 2.030 2,932,492 +62,000 2.08% 5,952,959
2014-03-10 2014-03-06 2.180 2,870,492 -18,000 2.04% 6,257,673
2014-03-05 2014-03-03 2.110 2,888,492 +34,000 2.05% 6,094,718
2014-03-04 2014-02-28 2.140 2,854,492 +2,000 2.03% 6,108,613
2014-03-03 2014-02-27 2.150 2,852,492 -4,000 2.02% 6,132,858
2014-02-28 2014-02-26 2.160 2,856,492 +2,000 2.03% 6,170,023
2014-02-27 2014-02-25 2.080 2,854,492 -42,000 2.03% 5,937,343
2014-02-25 2014-02-21 2.190 2,896,492 +50,000 2.06% 6,343,317
2014-02-24 2014-02-20 2.060 2,846,492 +2,000 2.02% 5,863,774
2014-02-21 2014-02-19 2.190 2,844,492 -108,000 2.02% 6,229,437
2014-02-19 2014-02-17 2.000 2,952,492 +4,000 2.10% 5,904,984
2014-02-17 2014-02-13 2.030 2,948,492 +22,000 2.09% 5,985,439
2014-02-12 2014-02-10 1.990 2,926,492 +1,547 2.08% 5,823,719
2014-02-10 2014-02-06 1.950 2,924,945 -2,000 2.08% 5,703,643
2014-02-07 2014-02-05 1.850 2,926,945 +6,000 2.08% 5,414,848
2014-02-06 2014-02-04 1.910 2,920,945 -8,000 2.07% 5,579,005
2014-02-05 2014-01-30 2.000 2,928,945 +4,000 2.08% 5,857,890
2014-02-04 2014-01-28 1.850 2,924,945 -8,000 2.08% 5,411,148
2014-01-29 2014-01-27 1.850 2,932,945 +10,000 2.08% 5,425,948
2014-01-24 2014-01-22 1.960 2,922,945 +88,000 2.07% 5,728,972
2014-01-22 2014-01-20 1.920 2,834,945 +4,000 2.01% 5,443,094
2014-01-21 2014-01-17 1.960 2,830,945 +2,000 2.01% 5,548,652
2014-01-15 2014-01-13 1.990 2,828,945 -24,000 2.01% 5,629,601
2014-01-14 2014-01-10 2.000 2,852,945 +4,000 2.02% 5,705,890
2014-01-13 2014-01-09 1.990 2,848,945 +20,000 2.02% 5,669,401
2014-01-10 2014-01-08 2.090 2,828,945 +70,000 2.01% 5,912,495
2014-01-09 2014-01-07 2.060 2,758,945 +2,000 1.96% 5,683,427
2014-01-08 2014-01-06 2.090 2,756,945 +10,000 1.96% 5,762,015
2014-01-07 2014-01-03 2.100 2,746,945 +12,000 1.95% 5,768,584
2014-01-03 2013-12-31 2.090 2,734,945 -34,000 1.94% 5,716,035
2014-01-02 2013-12-27 2.180 2,768,945 +42,000 1.97% 6,036,300
2013-12-27 2013-12-20 2.130 2,726,945 -30,000 1.94% 5,808,393
2013-12-23 2013-12-19 2.140 2,756,945 -90,000 1.96% 5,899,862
2013-12-20 2013-12-18 2.150 2,846,945 +44,000 2.02% 6,120,932
2013-12-19 2013-12-17 2.120 2,802,945 +10,000 1.99% 5,942,243
2013-12-18 2013-12-16 2.130 2,792,945 +2,000 1.98% 5,948,973
2013-12-17 2013-12-13 2.150 2,790,945 -2,000 1.98% 6,000,532
2013-12-16 2013-12-12 2.080 2,792,945 -6,000 1.98% 5,809,326
2013-12-13 2013-12-11 2.120 2,798,945 -10,000 1.99% 5,933,763
2013-12-12 2013-12-10 2.130 2,808,945 +12,000 1.99% 5,983,053
2013-12-11 2013-12-09 2.160 2,796,945 +2,000 1.99% 6,041,401
2013-12-09 2013-12-05 2.260 2,794,945 +42,000 1.98% 6,316,576
2013-12-06 2013-12-04 2.210 2,752,945 -12,500 1.95% 6,084,008
2013-12-05 2013-12-03 2.200 2,765,445 +2,000 1.96% 6,083,979
2013-12-04 2013-12-02 2.230 2,763,445 +2,000 1.96% 6,162,482
2013-12-03 2013-11-29 2.260 2,761,445 -4,000 1.96% 6,240,866
2013-12-02 2013-11-28 2.180 2,765,445 +2,000 1.96% 6,028,670
2013-11-29 2013-11-27 2.110 2,763,445 -115,000 1.96% 5,830,869
2013-11-28 2013-11-26 2.160 2,878,445 +16,000 2.04% 6,217,441
2013-11-27 2013-11-25 2.030 2,862,445 +42,000 2.03% 5,810,763
2013-11-26 2013-11-22 1.980 2,820,445 +98,000 2.00% 5,584,481
2013-11-22 2013-11-20 1.980 2,722,445 +41,500 1.93% 5,390,441
2013-11-21 2013-11-19 2.030 2,680,945 +8,000 1.90% 5,442,318
2013-11-20 2013-11-18 2.000 2,672,945 +12,000 1.90% 5,345,890
2013-11-19 2013-11-15 1.990 2,660,945 +52,000 1.89% 5,295,281
2013-11-18 2013-11-14 1.950 2,608,945 +20,000 1.85% 5,087,443
2013-11-15 2013-11-13 1.960 2,588,945 +6,000 1.84% 5,074,332
2013-11-14 2013-11-12 1.960 2,582,945 +2,000 1.83% 5,062,572
2013-11-13 2013-11-11 1.950 2,580,945 +4,000 1.83% 5,032,843
2013-11-12 2013-11-08 2.020 2,576,945 +2,000 1.83% 5,205,429
2013-11-08 2013-11-06 1.980 2,574,945 +2,000 1.83% 5,098,391
2013-11-06 2013-11-04 2.000 2,572,945 -20,000 1.83% 5,145,890
2013-11-05 2013-11-01 1.950 2,592,945 -10,000 1.84% 5,056,243
2013-11-04 2013-10-31 1.940 2,602,945 -20,000 1.85% 5,049,713
2013-11-01 2013-10-30 1.920 2,622,945 -44,000 1.86% 5,036,054
2013-10-31 2013-10-29 1.870 2,666,945 +65,000 1.89% 4,987,187
2013-10-30 2013-10-28 1.920 2,601,945 +50,000 1.85% 4,995,734
2013-10-29 2013-10-25 1.920 2,551,945 +30,000 1.81% 4,899,734
2013-10-25 2013-10-23 1.990 2,521,945 +2,000 1.79% 5,018,671
2013-10-24 2013-10-22 1.990 2,519,945 -8,000 1.79% 5,014,691
2013-10-23 2013-10-21 2.010 2,527,945 -2,000 1.79% 5,081,169
2013-10-21 2013-10-17 1.960 2,529,945 +2,000 1.80% 4,958,692
2013-10-18 2013-10-16 1.920 2,527,945 -8,000 1.79% 4,853,654
2013-10-17 2013-10-15 2.000 2,535,945 -8,000 1.80% 5,071,890
2013-10-16 2013-10-11 1.990 2,543,945 -2,000 1.81% 5,062,451
2013-10-15 2013-10-10 1.920 2,545,945 +2,000 1.81% 4,888,214
2013-10-11 2013-10-09 1.970 2,543,945 -2,000 1.81% 5,011,572
2013-10-10 2013-10-08 1.960 2,545,945 -8,000 1.81% 4,990,052
2013-10-04 2013-10-02 1.960 2,553,945 -22,000 1.81% 5,005,732
2013-10-02 2013-09-27 1.920 2,575,945 -20,000 1.83% 4,945,814
2013-09-30 2013-09-26 1.860 2,595,945 +22,000 1.84% 4,828,458
2013-09-27 2013-09-25 1.850 2,573,945 -14,000 1.83% 4,761,798
2013-09-26 2013-09-24 1.900 2,587,945 -8,000 1.84% 4,917,096
2013-09-25 2013-09-23 1.920 2,595,945 +10,000 1.84% 4,984,214
2013-09-24 2013-09-19 1.970 2,585,945 +20,000 1.84% 5,094,312
2013-09-19 2013-09-17 1.930 2,565,945 +2,000 1.82% 4,952,274
2013-09-18 2013-09-16 1.950 2,563,945 +2,000 1.82% 4,999,693
2013-09-16 2013-09-12 1.980 2,561,945 -6,000 1.82% 5,072,651
2013-09-13 2013-09-11 2.000 2,567,945 -50,000 1.82% 5,135,890
2013-09-12 2013-09-10 1.930 2,617,945 +30,500 1.86% 5,052,634
2013-09-11 2013-09-09 1.900 2,587,445 +22,500 1.84% 4,916,146
2013-09-10 2013-09-06 1.890 2,564,945 +4,000 1.82% 4,847,746
2013-09-06 2013-09-04 1.900 2,560,945 +2,000 1.82% 4,865,796
2013-09-05 2013-09-03 1.920 2,558,945 +2,000 1.82% 4,913,174
2013-09-04 2013-09-02 1.920 2,556,945 -4,000 1.81% 4,909,334
2013-09-03 2013-08-30 1.950 2,560,945 -4,000 1.82% 4,993,843
2013-08-30 2013-08-28 1.860 2,564,945 -50,000 1.82% 4,770,798
2013-08-28 2013-08-26 1.920 2,614,945 -30,000 1.86% 5,020,694
2013-08-27 2013-08-23 1.850 2,644,945 +16,500 1.88% 4,893,148
2013-08-26 2013-08-22 1.870 2,628,445 +22,000 1.87% 4,915,192
2013-08-23 2013-08-21 1.880 2,606,445 +4,000 1.85% 4,900,117
2013-08-22 2013-08-20 1.930 2,602,445 +14,000 1.85% 5,022,719
2013-08-19 2013-08-15 1.970 2,588,445 +2,000 1.84% 5,099,237
2013-08-16 2013-08-13 1.970 2,586,445 -14,000 1.84% 5,095,297
2013-08-15 2013-08-12 1.970 2,600,445 -4,000 1.85% 5,122,877
2013-08-09 2013-08-07 1.910 2,604,445 +36,000 1.85% 4,974,490
2013-08-08 2013-08-06 1.920 2,568,445 +16,000 1.82% 4,931,414
2013-08-07 2013-08-05 1.950 2,552,445 -14,000 1.81% 4,977,268
2013-08-06 2013-08-02 1.960 2,566,445 +10,000 1.82% 5,030,232
2013-08-05 2013-08-01 1.930 2,556,445 +2,000 1.81% 4,933,939
2013-07-29 2013-07-25 1.990 2,554,445 +4,000 1.81% 5,083,346
2013-07-25 2013-07-23 2.010 2,550,445 -585 1.81% 5,126,394
2013-07-23 2013-07-19 2.000 2,551,030 +4,000 1.81% 5,102,060
2013-07-22 2013-07-18 2.050 2,547,030 +4,000 1.81% 5,221,412
2013-07-18 2013-07-16 2.000 2,543,030 -670 1.80% 5,086,060
2013-07-17 2013-07-15 2.010 2,543,700 -2,000 1.81% 5,112,837
2013-07-15 2013-07-11 2.000 2,545,700 +10,000 1.81% 5,091,400
2013-07-12 2013-07-10 1.940 2,535,700 +12,000 1.80% 4,919,258
2013-07-05 2013-07-03 1.990 2,523,700 +16,000 1.79% 5,022,163
2013-07-04 2013-07-02 2.020 2,507,700 +4,000 1.78% 5,065,554
2013-07-03 2013-06-28 2.000 2,503,700 +2,000 1.78% 5,007,400
2013-06-27 2013-06-25 1.990 2,501,700 +6,000 1.78% 4,978,383
2013-06-26 2013-06-24 2.000 2,495,700 -20,000 1.77% 4,991,400
2013-06-25 2013-06-21 2.060 2,515,700 +10,000 1.79% 5,182,342
2013-06-19 2013-06-17 2.100 2,505,700 -4,000 1.78% 5,261,970
2013-06-18 2013-06-14 2.070 2,509,700 -10,000 1.78% 5,195,079
2013-06-17 2013-06-13 2.030 2,519,700 -4,000 1.79% 5,114,991
2013-06-14 2013-06-11 2.090 2,523,700 -22,000 1.79% 5,274,533
2013-06-13 2013-06-10 2.140 2,545,700 -1,250 1.81% 5,447,798
2013-06-11 2013-06-07 2.140 2,546,950 -140,000 1.81% 5,450,473
2013-06-10 2013-06-06 2.190 2,686,950 -14,000 1.91% 5,884,420
2013-06-07 2013-06-05 2.210 2,700,950 -24,000 1.92% 5,969,100
2013-06-06 2013-06-04 2.210 2,724,950 +10,000 1.93% 6,022,140
2013-06-05 2013-06-03 2.330 2,714,950 +8,000 1.93% 6,325,834
2013-06-04 2013-05-31 2.510 2,706,950 -18,000 1.92% 6,794,444
2013-06-03 2013-05-30 2.450 2,724,950 -2,000 1.93% 6,676,128
2013-05-31 2013-05-29 2.400 2,726,950 -20,000 1.94% 6,544,680
2013-05-30 2013-05-28 2.400 2,746,950 -2,000 1.95% 6,592,680
2013-05-29 2013-05-27 2.290 2,748,950 -40,000 1.95% 6,295,096
2013-05-28 2013-05-24 2.350 2,788,950 -26,000 1.98% 6,554,032
2013-05-27 2013-05-23 2.310 2,814,950 +52,000 2.00% 6,502,534
2013-05-24 2013-05-22 2.420 2,762,950 -40,000 1.96% 6,686,339
2013-05-23 2013-05-21 2.340 2,802,950 +353,300 1.99% 6,558,903
2013-05-22 2013-05-20 2.230 2,449,650 -46,000 1.74% 5,462,720
2013-05-21 2013-05-16 2.100 2,495,650 -14,000 1.77% 5,240,865
2013-05-20 2013-05-15 2.090 2,509,650 -29,750 1.78% 5,245,168
2013-05-16 2013-05-14 2.050 2,539,400 -40,000 1.80% 5,205,770
2013-05-15 2013-05-13 2.100 2,579,400 -20,000 1.83% 5,416,740
2013-05-14 2013-05-10 2.230 2,599,400 -16,000 1.84% 5,796,662
2013-05-13 2013-05-09 2.230 2,615,400 +12,000 1.86% 5,832,342
2013-05-10 2013-05-08 2.200 2,603,400 -4,000 1.85% 5,727,480
2013-05-09 2013-05-07 2.190 2,607,400 +14,000 1.85% 5,710,206
2013-05-07 2013-05-03 2.120 2,593,400 +2,000 1.84% 5,498,008
2013-05-06 2013-05-02 2.040 2,591,400 -2,000 1.84% 5,286,456
2013-05-03 2013-04-30 2.050 2,593,400 -2,000 1.84% 5,316,470
2013-04-30 2013-04-26 2.090 2,595,400 -3,000 1.84% 5,424,386
2013-04-29 2013-04-25 2.090 2,598,400 +30,000 1.84% 5,430,656
2013-04-26 2013-04-24 2.140 2,568,400 +20,000 1.82% 5,496,376
2013-04-24 2013-04-22 2.140 2,548,400 -2,000 1.81% 5,453,576
2013-04-23 2013-04-19 2.180 2,550,400 -4,000 1.81% 5,559,872
2013-04-22 2013-04-18 2.110 2,554,400 -2,000 1.81% 5,389,784
2013-04-19 2013-04-17 2.110 2,556,400 -2,000 1.81% 5,394,004
2013-04-18 2013-04-16 2.090 2,558,400 +6,000 1.82% 5,347,056
2013-04-17 2013-04-15 2.090 2,552,400 -18,335 1.81% 5,334,516
2013-04-16 2013-04-12 2.120 2,570,735 +179,200 1.82% 5,449,958
2013-04-15 2013-04-11 2.140 2,391,535 -16,000 1.70% 5,117,885
2013-04-12 2013-04-10 2.120 2,407,535 -10,000 1.71% 5,103,974
2013-04-11 2013-04-09 2.090 2,417,535 +6,000 1.72% 5,052,648
2013-04-10 2013-04-08 2.070 2,411,535 -20,000 1.71% 4,991,877
2013-04-09 2013-04-05 2.020 2,431,535 -4,000 1.73% 4,911,701
2013-04-08 2013-04-03 2.100 2,435,535 -14,000 1.73% 5,114,624
2013-04-05 2013-04-02 2.130 2,449,535 -20,000 1.74% 5,217,510
2013-04-03 2013-03-28 2.260 2,469,535 +2,000 1.75% 5,581,149
2013-04-02 2013-03-27 2.360 2,467,535 -4,000 1.75% 5,823,383
2013-03-28 2013-03-26 2.320 2,471,535 -16,000 1.75% 5,733,961
2013-03-27 2013-03-25 2.300 2,487,535 +6,000 1.77% 5,721,330
2013-03-26 2013-03-22 2.320 2,481,535 +4,000 1.76% 5,757,161
2013-03-25 2013-03-21 2.390 2,477,535 -20,000 1.76% 5,921,309
2013-03-22 2013-03-20 2.380 2,497,535 -46,000 1.77% 5,944,133
2013-03-21 2013-03-19 2.360 2,543,535 -14,000 1.81% 6,002,743
2013-03-20 2013-03-18 2.360 2,557,535 +14,000 1.82% 6,035,783
2013-03-19 2013-03-15 2.500 2,543,535 +39,500 1.81% 6,358,838
2013-03-18 2013-03-14 2.570 2,504,035 +53,000 1.78% 6,435,370
2013-03-15 2013-03-13 2.430 2,451,035 -84,000 1.74% 5,956,015
2013-03-14 2013-03-12 2.570 2,535,035 +20,000 1.80% 6,515,040
2013-03-13 2013-03-11 2.760 2,515,035 -2,000 1.79% 6,941,497
2013-03-12 2013-03-08 2.750 2,517,035 +34,000 1.79% 6,921,846
2013-03-11 2013-03-07 2.790 2,483,035 -549,500 1.76% 6,927,668
2013-03-08 2013-03-06 2.850 3,032,535 -22,000 2.15% 8,642,725
2013-03-07 2013-03-05 2.660 3,054,535 -12,000 2.17% 8,125,063
2013-03-06 2013-03-04 2.460 3,066,535 +6,000 2.18% 7,543,676
2013-03-05 2013-03-01 2.560 3,060,535 +28,000 2.17% 7,834,970
2013-03-04 2013-02-28 2.540 3,032,535 -142,000 2.15% 7,702,639
2013-03-01 2013-02-27 2.500 3,174,535 -6,000 2.25% 7,936,338
2013-02-28 2013-02-26 2.390 3,180,535 +142,000 2.26% 7,601,479
2013-02-27 2013-02-25 2.430 3,038,535 -94,000 2.16% 7,383,640
2013-02-26 2013-02-22 2.190 3,132,535 -10,000 2.22% 6,860,252
2013-02-25 2013-02-21 2.170 3,142,535 -24,335 2.23% 6,819,301
2013-02-22 2013-02-20 2.220 3,166,870 -50,000 2.25% 7,030,451
2013-02-21 2013-02-19 2.220 3,216,870 +74,000 2.28% 7,141,451
2013-02-20 2013-02-18 2.220 3,142,870 +84,000 2.23% 6,977,171
2013-02-19 2013-02-15 2.230 3,058,870 -48,000 2.17% 6,821,280
2013-02-18 2013-02-14 2.230 3,106,870 -12,000 2.21% 6,928,320
2013-02-15 2013-02-08 2.300 3,118,870 -2,000 2.21% 7,173,401
2013-02-14 2013-02-07 2.310 3,120,870 +18,000 2.22% 7,209,210
2013-02-08 2013-02-06 2.290 3,102,870 +46,000 2.20% 7,105,572
2013-02-07 2013-02-05 2.280 3,056,870 +4,000 2.17% 6,969,664
2013-02-06 2013-02-04 2.460 3,052,870 -16,000 2.17% 7,510,060
2013-02-05 2013-02-01 2.500 3,068,870 +7,000 2.18% 7,672,175
2013-02-04 2013-01-31 2.250 3,061,870 +40,000 2.17% 6,889,208
2013-02-01 2013-01-30 2.320 3,021,870 -26,000 2.14% 7,010,738
2013-01-31 2013-01-29 2.030 3,047,870 +6,000 2.16% 6,187,176
2013-01-30 2013-01-28 1.970 3,041,870 -18,000 2.16% 5,992,484
2013-01-29 2013-01-25 1.980 3,059,870 -28,000 2.17% 6,058,543
2013-01-28 2013-01-24 2.030 3,087,870 -6,000 2.19% 6,268,376
2013-01-25 2013-01-23 2.090 3,093,870 +10,000 2.20% 6,466,188
2013-01-23 2013-01-21 2.110 3,083,870 -18,000 2.19% 6,506,966
2013-01-22 2013-01-18 2.140 3,101,870 -14,000 2.20% 6,638,002
2013-01-21 2013-01-17 2.110 3,115,870 +16,000 2.21% 6,574,486
2013-01-18 2013-01-16 2.130 3,099,870 +2,000 2.20% 6,602,723
2013-01-17 2013-01-15 2.160 3,097,870 +18,000 2.20% 6,691,399
2013-01-16 2013-01-14 2.110 3,079,870 -14,000 2.19% 6,498,526
2013-01-15 2013-01-11 2.060 3,093,870 +10,000 2.20% 6,373,372
2013-01-14 2013-01-10 2.160 3,083,870 -6,000 2.19% 6,661,159
2013-01-11 2013-01-09 2.080 3,089,870 +4,000 2.19% 6,426,930
2013-01-10 2013-01-08 2.060 3,085,870 -34,000 2.19% 6,356,892
2013-01-09 2013-01-07 2.090 3,119,870 -7,500 2.21% 6,520,528
2013-01-08 2013-01-04 1.990 3,127,370 +4,000 2.22% 6,223,466
2013-01-07 2013-01-03 2.030 3,123,370 -48,000 2.22% 6,340,441
2013-01-04 2013-01-02 1.970 3,171,370 +16,000 2.25% 6,247,599
2013-01-03 2012-12-31 1.950 3,155,370 +4,000 2.24% 6,152,972
2013-01-02 2012-12-27 1.930 3,151,370 +18,000 2.24% 6,082,144
2012-12-27 2012-12-20 1.960 3,133,370 +2,000 2.22% 6,141,405
2012-12-19 2012-12-17 1.970 3,131,370 +6,750 2.22% 6,168,799
2012-12-18 2012-12-14 1.980 3,124,620 +24,000 2.22% 6,186,748
2012-12-17 2012-12-13 1.890 3,100,620 -30,000 2.20% 5,860,172
2012-12-13 2012-12-11 1.820 3,130,620 +72,000 2.22% 5,697,728
2012-12-12 2012-12-10 1.870 3,058,620 -12,000 2.17% 5,719,619
2012-12-11 2012-12-07 1.830 3,070,620 +6,000 2.18% 5,619,235
2012-12-03 2012-11-29 1.750 3,064,620 -12,000 2.18% 5,363,085
2012-11-29 2012-11-27 1.710 3,076,620 -6,000 2.18% 5,261,020
2012-11-27 2012-11-23 1.750 3,082,620 +6,000 2.19% 5,394,585
2012-11-23 2012-11-21 1.760 3,076,620 +6,000 2.18% 5,414,851
2012-11-22 2012-11-20 1.740 3,070,620 -5,000 2.18% 5,342,879
2012-11-21 2012-11-19 1.720 3,075,620 -20,000 2.18% 5,290,066
2012-11-15 2012-11-13 1.690 3,095,620 -178,000 2.20% 5,231,598
2012-11-14 2012-11-12 1.760 3,273,620 -56,500 2.32% 5,761,571
2012-11-12 2012-11-08 1.820 3,330,120 +60,000 2.36% 6,060,818
2012-11-07 2012-11-05 1.910 3,270,120 -98,000 2.32% 6,245,929
2012-11-06 2012-11-02 1.880 3,368,120 +36,000 2.39% 6,332,066
2012-11-05 2012-11-01 1.850 3,332,120 +273,740 2.36% 6,164,422
2012-11-02 2012-10-31 1.800 3,058,380 -8,000 2.17% 5,505,084
2012-11-01 2012-10-30 1.810 3,066,380 +6,000 2.18% 5,550,148
2012-10-31 2012-10-29 1.820 3,060,380 -102,000 2.17% 5,569,892
2012-10-30 2012-10-26 1.880 3,162,380 +26,000 2.24% 5,945,274
2012-10-29 2012-10-25 1.990 3,136,380 +110,000 2.23% 6,241,396
2012-10-26 2012-10-24 2.060 3,026,380 +164,500 2.15% 6,234,343
2012-10-25 2012-10-22 1.770 2,861,880 +10,000 2.03% 5,065,528
2012-10-24 2012-10-19 1.700 2,851,880 +12,000 2.02% 4,848,196
2012-10-22 2012-10-18 1.720 2,839,880 -40,000 2.02% 4,884,594
2012-10-19 2012-10-17 1.610 2,879,880 -40,000 2.04% 4,636,607
2012-10-18 2012-10-16 1.570 2,919,880 +64,000 2.07% 4,584,212
2012-10-17 2012-10-15 1.550 2,855,880 -18,000 2.03% 4,426,614
2012-10-16 2012-10-12 1.540 2,873,880 +18,000 2.04% 4,425,775
2012-10-15 2012-10-11 1.540 2,855,880 -6,250 2.03% 4,398,055
2012-10-12 2012-10-10 1.550 2,862,130 +10,000 2.03% 4,436,302
2012-10-11 2012-10-09 1.560 2,852,130 -18,000 2.02% 4,449,323
2012-10-10 2012-10-08 1.550 2,870,130 +20,000 2.04% 4,448,702
2012-10-09 2012-10-05 1.560 2,850,130 -10,000 2.02% 4,446,203
2012-10-05 2012-10-03 1.530 2,860,130 -6,000 2.03% 4,375,999
2012-10-04 2012-09-28 1.540 2,866,130 -2,000 2.03% 4,413,840
2012-10-03 2012-09-27 1.510 2,868,130 +117,050 2.04% 4,330,876
2012-09-28 2012-09-26 1.510 2,751,080 +6,000 1.95% 4,154,131
2012-09-27 2012-09-25 1.520 2,745,080 +2,000 1.95% 4,172,522
2012-09-26 2012-09-24 1.550 2,743,080 +20,000 1.95% 4,251,774
2012-09-25 2012-09-21 1.560 2,723,080 +2,000 1.93% 4,248,005
2012-09-24 2012-09-20 1.560 2,721,080 -2,000 1.93% 4,244,885
2012-09-21 2012-09-19 1.550 2,723,080 +2,000 1.93% 4,220,774
2012-09-18 2012-09-14 1.600 2,721,080 -18,000 1.93% 4,353,728
2012-09-17 2012-09-13 1.570 2,739,080 -2,000 1.94% 4,300,356
2012-09-07 2012-09-05 1.480 2,741,080 -8,750 1.95% 4,056,798
2012-09-05 2012-09-03 1.560 2,749,830 +16,000 1.95% 4,289,735
2012-08-28 2012-08-24 1.710 2,733,830 +10,000 1.94% 4,674,849
2012-08-27 2012-08-23 1.730 2,723,830 +6,000 1.93% 4,712,226
2012-08-22 2012-08-20 1.770 2,717,830 +6,000 1.93% 4,810,559
2012-08-21 2012-08-17 1.820 2,711,830 +2,000 1.92% 4,935,531
2012-08-14 2012-08-10 1.820 2,709,830 -2,000 1.92% 4,931,891
2012-08-13 2012-08-09 1.810 2,711,830 -2,000 1.92% 4,908,412
2012-08-09 2012-08-07 1.770 2,713,830 -4,000 1.93% 4,803,479
2012-08-06 2012-08-02 1.660 2,717,830 +6,000 1.93% 4,511,598
2012-08-03 2012-08-01 1.750 2,711,830 +12,000 1.92% 4,745,702
2012-07-31 2012-07-27 1.710 2,699,830 +10,000 1.92% 4,616,709
2012-07-27 2012-07-25 1.800 2,689,830 -10,000 1.91% 4,841,694
2012-07-13 2012-07-11 1.840 2,699,830 +14,000 1.92% 4,967,687
2012-07-11 2012-07-09 1.890 2,685,830 +34,000 1.91% 5,076,219
2012-07-06 2012-07-04 1.970 2,651,830 -16,000 1.88% 5,224,105
2012-07-05 2012-07-03 1.930 2,667,830 -4,000 1.89% 5,148,912
2012-07-03 2012-06-28 1.900 2,671,830 -14,000 1.90% 5,076,477
2012-06-26 2012-06-22 1.920 2,685,830 +10,000 1.91% 5,156,794
2012-06-25 2012-06-21 1.920 2,675,830 +32,000 1.90% 5,137,594
2012-06-22 2012-06-20 1.980 2,643,830 +22,000 1.88% 5,234,783
2012-06-21 2012-06-19 1.960 2,621,830 +20,000 1.86% 5,138,787
2012-06-20 2012-06-18 1.990 2,601,830 -8,000 1.85% 5,177,642
2012-06-19 2012-06-15 1.920 2,609,830 +68,000 1.85% 5,010,874
2012-06-12 2012-06-08 1.950 2,541,830 +12,000 1.80% 4,956,568
2012-06-06 2012-06-04 1.980 2,529,830 +8,000 1.80% 5,009,063
2012-06-05 2012-06-01 2.060 2,521,830 -8,000 1.79% 5,194,970
2012-06-04 2012-05-31 2.050 2,529,830 +2,000 1.80% 5,186,152
2012-06-01 2012-05-30 2.060 2,527,830 +10,000 1.79% 5,207,330
2012-05-25 2012-05-23 2.020 2,517,830 -12,000 1.79% 5,086,017
2012-05-24 2012-05-22 1.990 2,529,830 -16,000 1.80% 5,034,362
2012-05-23 2012-05-21 1.990 2,545,830 -8,000 1.81% 5,066,202
2012-05-22 2012-05-18 2.000 2,553,830 +30,000 1.81% 5,107,660
2012-05-18 2012-05-16 2.085 2,523,830 +14,000 1.79% 5,262,019
2012-05-17 2012-05-15 2.247 2,509,830 +124,374 1.78% 5,639,264
2012-05-16 2012-05-14 2.075 2,385,456 +5,928 1.71% 4,949,375
2012-05-14 2012-05-10 2.156 2,379,528 +15,808 1.71% 5,129,742
2012-05-11 2012-05-09 2.206 2,363,720 +5,929 1.70% 5,215,280
2012-05-09 2012-05-07 2.308 2,357,791 -3,953 1.69% 5,440,832
2012-05-08 2012-05-04 2.328 2,361,744 +37,546 1.70% 5,497,760
2012-05-04 2012-05-02 2.328 2,324,198 -14,164 1.67% 5,410,359
2012-05-03 2012-04-30 2.318 2,338,362 -7,904 1.68% 5,419,664
2012-05-02 2012-04-27 2.328 2,346,266 -1,976 1.69% 5,461,730
2012-04-27 2012-04-25 2.277 2,348,242 +1,976 1.69% 5,347,496
2012-04-25 2012-04-23 2.328 2,346,266 +59,283 1.69% 5,461,730
2012-04-24 2012-04-20 2.358 2,286,983 +45,449 1.64% 5,393,168
2012-04-23 2012-04-19 2.439 2,241,534 +9,881 1.61% 5,467,484
2012-04-20 2012-04-18 2.399 2,231,653 -13,833 1.60% 5,353,036
2012-04-18 2012-04-16 2.409 2,245,486 +3,952 1.61% 5,408,943
2012-04-16 2012-04-12 2.449 2,241,534 -7,904 1.61% 5,490,170
2012-04-11 2012-04-05 2.399 2,249,438 -9,880 1.62% 5,395,696
2012-04-05 2012-04-02 2.287 2,259,318 +9,880 1.62% 5,167,862
2012-04-03 2012-03-30 2.348 2,249,438 -21,737 1.62% 5,281,863
2012-04-02 2012-03-29 2.318 2,271,175 +15,809 1.63% 5,263,943
2012-03-30 2012-03-28 2.409 2,255,366 +9,880 1.62% 5,432,742
2012-03-28 2012-03-26 2.571 2,245,486 -17,784 1.61% 5,772,570
2012-03-27 2012-03-23 2.510 2,263,270 +1,976 1.63% 5,680,848
2012-03-23 2012-03-21 2.530 2,261,294 -19,761 1.62% 5,721,662
2012-03-22 2012-03-20 2.561 2,281,055 -7,904 1.64% 5,840,922
2012-03-21 2012-03-19 2.601 2,288,959 +19,760 1.64% 5,953,828
2012-03-20 2012-03-16 2.631 2,269,199 +49,402 1.63% 5,971,330
2012-03-19 2012-03-15 2.723 2,219,797 -9,880 1.59% 6,043,530
2012-03-16 2012-03-14 2.682 2,229,677 -20,749 1.60% 5,980,162
2012-03-15 2012-03-13 2.783 2,250,426 -17,785 1.62% 6,263,579
2012-03-14 2012-03-12 2.733 2,268,211 -1,976 1.63% 6,198,297
2012-03-13 2012-03-09 2.712 2,270,187 -130,421 1.63% 6,157,743
2012-03-12 2012-03-08 2.530 2,400,608 +15,809 1.72% 6,074,162
2012-03-08 2012-03-06 2.480 2,384,799 +19,760 1.71% 5,913,478
2012-03-07 2012-03-05 2.520 2,365,039 -17,784 1.70% 5,960,227
2012-03-06 2012-03-02 2.540 2,382,823 +5,928 1.71% 6,053,278
2012-03-05 2012-03-01 2.480 2,376,895 +63,234 1.71% 5,893,879
2012-03-02 2012-02-29 2.551 2,313,661 +5,929 1.66% 5,900,997
2012-02-29 2012-02-27 2.581 2,307,732 +9,880 1.66% 5,955,945
2012-02-28 2012-02-24 2.530 2,297,852 +92,876 1.65% 5,814,163
2012-02-27 2012-02-23 2.631 2,204,976 +43,474 1.58% 5,802,329
2012-02-23 2012-02-21 2.723 2,161,502 -1,976 1.55% 5,884,818
2012-02-22 2012-02-20 2.733 2,163,478 +25,689 1.55% 5,912,095
2012-02-21 2012-02-17 2.733 2,137,789 +3,952 1.54% 5,841,895
2012-02-20 2012-02-16 2.773 2,133,837 -9,880 1.53% 5,917,482
2012-02-17 2012-02-15 2.723 2,143,717 -15,809 1.54% 5,836,398
2012-02-16 2012-02-14 2.642 2,159,526 +15,809 1.55% 5,704,585
2012-02-15 2012-02-13 2.692 2,143,717 +1,976 1.54% 5,771,308
2012-02-14 2012-02-10 2.692 2,141,741 +35,569 1.54% 5,765,988
2012-02-13 2012-02-09 2.753 2,106,172 -31,617 1.51% 5,798,129
2012-02-10 2012-02-08 2.642 2,137,789 +5,928 1.54% 5,647,165
2012-02-09 2012-02-07 2.510 2,131,861 -19,761 1.53% 5,351,009
2012-02-08 2012-02-06 2.551 2,151,622 +1,976 1.55% 5,487,716
2012-02-07 2012-02-03 2.591 2,149,646 -19,761 1.54% 5,569,703
2012-02-06 2012-02-02 2.631 2,169,407 +1,977 1.56% 5,708,730
2012-02-03 2012-02-01 2.540 2,167,430 +31,617 1.56% 5,506,098
2012-02-02 2012-01-31 2.540 2,135,813 +17,785 1.53% 5,425,779
2012-02-01 2012-01-30 2.561 2,118,028 +5,928 1.52% 5,423,471
2012-01-31 2012-01-27 2.601 2,112,100 -21,737 1.52% 5,493,799
2012-01-30 2012-01-26 2.429 2,133,837 -29,641 1.53% 5,183,196
2012-01-27 2012-01-20 2.389 2,163,478 -7,905 1.55% 5,167,609
2012-01-26 2012-01-19 2.348 2,171,383 +1,976 1.56% 5,098,584
2012-01-20 2012-01-18 2.368 2,169,407 -15,808 1.56% 5,137,857
2012-01-19 2012-01-17 2.399 2,185,215 +9,880 1.57% 5,241,646
2012-01-18 2012-01-16 2.318 2,175,335 +11,857 1.56% 5,041,813
2012-01-17 2012-01-13 2.348 2,163,478 +29,641 1.55% 5,080,022
2012-01-16 2012-01-12 2.378 2,133,837 -19,761 1.53% 5,075,213
2012-01-13 2012-01-11 2.399 2,153,598 +1,976 1.55% 5,165,806
2012-01-12 2012-01-10 2.308 2,151,622 -29,641 1.55% 4,965,077
2012-01-09 2012-01-05 2.338 2,181,263 -3,952 1.57% 5,099,706
2012-01-06 2012-01-04 2.308 2,185,215 +11,856 1.57% 5,042,596
2012-01-05 2012-01-03 2.399 2,173,359 +1,976 1.56% 5,213,207
2012-01-04 2011-12-30 2.348 2,171,383 -11,856 1.56% 5,098,584
2012-01-03 2011-12-29 2.277 2,183,239 -3,952 1.57% 4,971,746
2011-12-30 2011-12-28 2.277 2,187,191 +7,904 1.57% 4,980,746
2011-12-29 2011-12-23 2.297 2,179,287 +5,928 1.57% 5,006,860
2011-12-22 2011-12-20 2.328 2,173,359 -17,784 1.56% 5,059,230
2011-12-21 2011-12-19 2.277 2,191,143 +5,928 1.57% 4,989,745
2011-12-20 2011-12-16 2.257 2,185,215 -5,928 1.57% 4,932,012
2011-12-19 2011-12-15 2.308 2,191,143 -9,881 1.57% 5,056,275
2011-12-15 2011-12-13 2.227 2,201,024 -106,708 1.58% 4,900,863
2011-12-13 2011-12-09 2.328 2,307,732 -45,450 1.66% 5,372,029
2011-12-12 2011-12-08 2.277 2,353,182 +1,976 1.69% 5,358,746
2011-12-09 2011-12-07 2.267 2,351,206 -13,833 1.69% 5,330,449
2011-12-08 2011-12-06 2.247 2,365,039 +21,737 1.70% 5,313,937
2011-12-07 2011-12-05 2.297 2,343,302 +9,881 1.68% 5,383,680
2011-12-06 2011-12-02 2.378 2,333,421 -1,976 1.68% 5,549,912
2011-12-05 2011-12-01 2.338 2,335,397 -131,410 1.68% 5,460,065
2011-12-02 2011-11-30 2.217 2,466,807 -191,680 1.77% 5,467,697
2011-11-29 2011-11-25 2.318 2,658,487 -1,976 1.91% 6,161,623
2011-11-28 2011-11-24 2.338 2,660,463 +3,952 1.91% 6,220,057
2011-11-25 2011-11-23 2.358 2,656,511 -31,617 1.91% 6,264,590
2011-11-24 2011-11-22 2.389 2,688,128 +31,617 1.93% 6,420,769
2011-11-23 2011-11-21 2.389 2,656,511 -43,473 1.91% 6,345,250
2011-11-22 2011-11-18 2.409 2,699,984 +61,258 1.94% 6,503,742
2011-11-21 2011-11-17 2.429 2,638,726 +1,976 1.90% 6,409,596
2011-11-18 2011-11-16 2.429 2,636,750 +1,976 1.89% 6,404,796
2011-11-17 2011-11-15 2.429 2,634,774 +41,498 1.89% 6,399,997
2011-11-16 2011-11-14 2.459 2,593,276 -35,570 1.86% 6,377,936
2011-11-15 2011-11-11 2.328 2,628,846 -9,880 1.89% 6,119,531
2011-11-14 2011-11-10 2.308 2,638,726 +35,570 1.90% 6,089,116
2011-11-11 2011-11-09 2.561 2,603,156 -25,690 1.87% 6,665,701
2011-11-10 2011-11-08 2.490 2,628,846 +25,690 1.89% 6,545,237
2011-11-09 2011-11-07 2.551 2,603,156 +15,808 1.87% 6,639,355
2011-11-08 2011-11-04 2.500 2,587,348 +9,881 1.86% 6,468,103
2011-11-07 2011-11-03 2.399 2,577,467 +33,593 1.85% 6,182,535
2011-11-04 2011-11-02 2.419 2,543,874 -23,713 1.83% 6,153,449
2011-11-03 2011-11-01 2.318 2,567,587 +13,833 1.84% 5,950,943
2011-11-02 2011-10-31 2.419 2,553,754 -1,976 1.83% 6,177,348
2011-11-01 2011-10-28 2.368 2,555,730 -29,642 1.84% 6,052,795
2011-10-31 2011-10-27 2.287 2,585,372 +5,929 1.86% 5,913,664
2011-10-28 2011-10-26 2.125 2,579,443 -19,761 1.85% 5,482,395
2011-10-27 2011-10-25 2.125 2,599,204 -35,570 1.87% 5,524,396
2011-10-26 2011-10-24 2.044 2,634,774 -7,904 1.89% 5,386,664
2011-10-25 2011-10-21 1.974 2,642,678 -29,641 1.90% 5,215,597
2011-10-24 2011-10-20 2.004 2,672,319 +3,952 1.92% 5,355,236
2011-10-21 2011-10-19 2.034 2,668,367 +29,641 1.92% 5,428,336
2011-10-20 2011-10-18 2.004 2,638,726 +53,354 1.90% 5,287,917
2011-10-19 2011-10-17 2.186 2,585,372 -3,952 1.86% 5,651,997
2011-10-18 2011-10-14 2.136 2,589,324 +9,881 1.86% 5,529,603
2011-10-17 2011-10-13 2.206 2,579,443 +37,545 1.85% 5,691,249
2011-10-14 2011-10-12 2.065 2,541,898 -21,737 1.83% 5,248,237
2011-10-13 2011-10-11 1.933 2,563,635 -25,689 1.84% 4,955,810
2011-10-12 2011-10-10 1.802 2,589,324 +7,410 1.86% 4,664,784
2011-10-11 2011-10-07 1.883 2,581,914 -11,856 1.85% 4,860,488
2011-10-10 2011-10-06 1.802 2,593,770 +1,976 1.86% 4,672,794
2011-10-07 2011-10-04 1.822 2,591,794 +84,972 1.86% 4,721,697
2011-10-06 2011-10-03 1.832 2,506,822 +11,856 1.80% 4,592,268
2011-10-04 2011-09-30 1.984 2,494,966 +23,713 1.79% 4,949,323
2011-10-03 2011-09-28 2.014 2,471,253 +23,713 1.78% 4,977,318
2011-09-30 2011-09-27 2.024 2,447,540 -15,809 1.76% 4,954,330
2011-09-28 2011-09-26 1.893 2,463,349 -27,665 1.77% 4,662,219
2011-09-27 2011-09-23 1.994 2,491,014 +37,546 1.79% 4,966,695
2011-09-26 2011-09-22 1.984 2,453,468 -102,757 1.76% 4,867,003
2011-09-23 2011-09-21 2.166 2,556,225 -3,952 1.84% 5,536,534
2011-09-22 2011-09-20 2.146 2,560,177 -9,880 1.84% 5,493,270
2011-09-21 2011-09-19 2.186 2,570,057 +39,522 1.85% 5,618,516
2011-09-20 2011-09-16 2.267 2,530,535 -15,809 1.82% 5,737,009
2011-09-19 2011-09-15 2.217 2,546,344 +21,737 1.83% 5,643,991
2011-09-16 2011-09-14 2.277 2,524,607 -25,689 1.81% 5,749,121
2011-09-15 2011-09-12 2.328 2,550,296 -27,665 1.83% 5,936,679
2011-09-14 2011-09-09 2.429 2,577,961 -13,833 1.85% 6,261,995
2011-09-12 2011-09-08 2.419 2,591,794 +5,928 1.86% 6,269,364
2011-09-09 2011-09-07 2.449 2,585,866 +17,785 1.86% 6,333,540
2011-09-08 2011-09-06 2.459 2,568,081 +15,809 1.84% 6,315,971
2011-09-07 2011-09-05 2.510 2,552,272 +134,373 1.83% 6,406,248
2011-09-06 2011-09-02 2.611 2,417,899 -25,689 1.74% 6,313,686
2011-09-05 2011-09-01 2.561 2,443,588 +90,900 1.76% 6,257,108
2011-09-02 2011-08-31 2.682 2,352,688 +3,952 1.69% 6,310,087
2011-09-01 2011-08-30 2.692 2,348,736 -31,617 1.69% 6,323,259
2011-08-31 2011-08-29 2.621 2,380,353 +13,832 1.71% 6,239,737
2011-08-30 2011-08-26 2.571 2,366,521 -39,521 1.70% 6,083,720
2011-08-29 2011-08-25 2.631 2,406,042 -29,642 1.73% 6,331,428
2011-08-26 2011-08-24 2.591 2,435,684 +45,450 1.75% 6,310,824
2011-08-25 2011-08-23 2.672 2,390,234 +55,331 1.72% 6,386,596
2011-08-24 2011-08-22 2.631 2,334,903 +24,207 1.68% 6,144,228
2011-08-23 2011-08-19 2.702 2,310,696 +9,880 1.66% 6,244,235
2011-08-22 2011-08-18 2.814 2,300,816 +9,880 1.65% 6,473,689
2011-08-19 2011-08-17 2.905 2,290,936 -17,784 1.65% 6,654,570
2011-08-18 2011-08-16 2.804 2,308,720 +17,784 1.66% 6,472,561
2011-08-17 2011-08-15 2.804 2,290,936 +5,929 1.65% 6,422,703
2011-08-16 2011-08-12 2.662 2,285,007 +33,593 1.64% 6,082,308
2011-08-15 2011-08-11 2.692 2,251,414 -11,856 1.62% 6,061,249
2011-08-12 2011-08-10 2.733 2,263,270 -27,666 1.63% 6,184,794
2011-08-11 2011-08-09 2.804 2,290,936 +21,737 1.65% 6,422,703
2011-08-10 2011-08-08 2.935 2,269,199 +33,594 1.63% 6,660,329
2011-08-09 2011-08-05 3.046 2,235,605 +74,103 1.61% 6,810,621
2011-08-08 2011-08-04 3.269 2,161,502 -23,713 1.55% 7,066,157
2011-08-05 2011-08-03 3.350 2,185,215 -35,570 1.57% 7,320,610
2011-08-04 2011-08-02 3.472 2,220,785 -13,832 1.60% 7,709,492
2011-08-03 2011-08-01 3.573 2,234,617 +7,904 1.61% 7,983,677
2011-08-02 2011-07-29 3.745 2,226,713 +19,761 1.60% 8,338,561
2011-08-01 2011-07-28 3.826 2,206,952 +23,713 1.59% 8,443,253
2011-07-29 2011-07-27 3.846 2,183,239 +3,952 1.57% 8,396,727
2011-07-28 2011-07-26 3.907 2,179,287 +5,928 1.57% 8,513,867
2011-07-27 2011-07-25 3.907 2,173,359 -7,904 1.56% 8,490,708
2011-07-26 2011-07-22 3.907 2,181,263 -9,880 1.57% 8,521,587
2011-07-25 2011-07-21 3.826 2,191,143 -9,881 1.57% 8,382,772
2011-07-22 2011-07-20 3.836 2,201,024 -9,880 1.58% 8,442,851
2011-07-20 2011-07-18 3.876 2,210,904 +219,345 1.59% 8,570,256
2011-07-19 2011-07-15 3.927 1,991,559 +11,856 1.43% 7,820,779
2011-07-18 2011-07-14 3.947 1,979,703 -7,904 1.42% 7,814,295
2011-07-14 2011-07-12 3.876 1,987,607 +23,713 1.43% 7,704,677
2011-07-13 2011-07-11 3.988 1,963,894 -1,976 1.41% 7,831,400
2011-07-12 2011-07-08 4.089 1,965,870 -11,857 1.41% 8,038,246
2011-07-11 2011-07-07 4.069 1,977,727 -5,928 1.42% 8,046,695
2011-07-07 2011-07-05 4.048 1,983,655 +13,833 1.42% 8,030,660
2011-07-06 2011-07-04 4.028 1,969,822 +11,856 1.42% 7,934,785
2011-07-05 2011-06-30 4.038 1,957,966 -11,856 1.41% 7,906,844
2011-06-30 2011-06-28 4.028 1,969,822 +1,976 1.42% 7,934,785
2011-06-29 2011-06-27 4.119 1,967,846 -19,761 1.41% 8,106,076
2011-06-28 2011-06-24 3.998 1,987,607 -15,809 1.43% 7,946,077
2011-06-27 2011-06-23 3.886 2,003,416 -17,784 1.44% 7,786,235
2011-06-24 2011-06-22 3.846 2,021,200 -15,809 1.45% 7,773,525
2011-06-23 2011-06-21 3.755 2,037,009 -9,880 1.46% 7,648,777
2011-06-22 2011-06-20 3.694 2,046,889 -11,857 1.47% 7,561,575
2011-06-21 2011-06-17 3.806 2,058,746 -5,928 1.48% 7,834,580
2011-06-20 2011-06-16 3.826 2,064,674 -7,905 1.48% 7,898,933
2011-06-17 2011-06-15 3.947 2,072,579 -3,952 1.49% 8,180,895
2011-06-16 2011-06-14 3.947 2,076,531 -23,713 1.49% 8,196,495
2011-06-15 2011-06-13 3.927 2,100,244 -7,904 1.51% 8,247,581
2011-06-14 2011-06-10 4.018 2,108,148 -35,569 1.51% 8,470,650
2011-06-13 2011-06-09 3.866 2,143,717 -7,905 1.54% 8,288,118
2011-06-10 2011-06-08 3.866 2,151,622 +27,665 1.55% 8,318,681
2011-06-09 2011-06-07 3.978 2,123,957 +1,976 1.53% 8,448,185
2011-06-08 2011-06-03 4.059 2,121,981 +3,953 1.52% 8,612,138
2011-06-07 2011-06-02 4.069 2,118,028 +161,050 1.52% 8,617,532
2011-06-02 2011-05-31 4.109 1,956,978 -55,330 1.41% 8,041,501
2011-06-01 2011-05-30 3.957 2,012,308 +3,952 1.45% 7,963,360
2011-05-31 2011-05-27 3.886 2,008,356 +5,928 1.44% 7,805,434
2011-05-30 2011-05-26 4.069 2,002,428 -23,713 1.44% 8,147,195
2011-05-27 2011-05-25 4.109 2,026,141 -3,952 1.46% 8,325,701
2011-05-26 2011-05-24 4.180 2,030,093 -7,904 1.46% 8,485,767
2011-05-25 2011-05-23 4.160 2,037,997 -17,692 1.46% 8,477,553
2011-05-24 2011-05-20 4.362 2,055,689 -4,045 1.48% 8,967,261
2011-05-23 2011-05-19 4.443 2,059,734 +9,880 1.48% 9,151,679
2011-05-20 2011-05-18 4.534 2,049,854 +7,905 1.47% 9,294,501
2011-05-19 2011-05-17 4.504 2,041,949 -33,594 1.47% 9,196,658
2011-05-18 2011-05-16 4.494 2,075,543 -49,402 1.49% 9,326,954
2011-05-17 2011-05-13 4.554 2,124,945 -53,354 1.53% 9,677,994
2011-05-16 2011-05-12 4.433 2,178,299 -25,689 1.56% 9,656,433
2011-05-13 2011-05-11 4.473 2,203,988 +29,641 1.58% 9,859,539
2011-05-12 2011-05-09 4.494 2,174,347 +31,618 1.56% 9,770,954
2011-05-11 2011-05-06 4.484 2,142,729 -1,977 1.54% 9,607,184
2011-05-09 2011-05-05 4.544 2,144,706 +33,594 1.54% 9,746,288
2011-05-06 2011-05-04 4.494 2,111,112 +55,330 1.52% 9,486,792
2011-05-05 2011-05-03 4.615 2,055,782 +88,924 1.48% 9,487,833
2011-05-04 2011-04-29 4.777 1,966,858 +25,689 1.41% 9,395,938
2011-05-03 2011-04-28 4.949 1,941,169 +1,976 1.39% 9,607,211
2011-04-29 2011-04-27 5.000 1,939,193 +27,665 1.39% 9,695,565
2011-04-28 2011-04-26 5.020 1,911,528 +173,895 1.37% 9,595,939
2011-04-27 2011-04-21 5.202 1,737,633 +32,112 1.25% 9,039,539
2011-04-26 2011-04-20 5.314 1,705,521 -11,857 1.23% 9,062,364
2011-04-21 2011-04-19 5.395 1,717,378 +4,940 1.23% 9,264,420
2011-04-20 2011-04-18 5.445 1,712,438 -45,450 1.23% 9,324,429
2011-04-19 2011-04-15 5.455 1,757,888 +33,594 1.26% 9,589,702
2011-04-18 2011-04-14 5.384 1,724,294 +33,593 1.24% 9,284,277
2011-04-15 2011-04-13 5.253 1,690,701 +5,928 1.21% 8,880,947
2011-04-14 2011-04-12 5.253 1,684,773 +29,642 1.21% 8,849,809
2011-04-13 2011-04-11 5.314 1,655,131 -51,378 1.19% 8,794,615
2011-04-12 2011-04-08 5.506 1,706,509 +82,995 1.23% 9,395,775
2011-04-11 2011-04-07 5.283 1,623,514 -843,787 1.17% 8,577,321
2011-04-08 2011-04-06 5.344 2,467,301 +815,529 1.77% 13,186,238
2011-04-07 2011-04-04 5.222 1,651,772 +46,268 1.19% 8,624,790
2011-04-06 2011-04-01 5.160 1,605,504 +13,674 1.17% 8,284,574
2011-04-01 2011-03-30 5.099 1,591,830 +41,022 1.16% 8,116,229
2011-03-31 2011-03-29 5.160 1,550,808 -56,650 1.13% 8,002,337
2011-03-30 2011-03-28 5.211 1,607,458 -413,056 1.17% 8,376,945
2011-03-29 2011-03-25 5.477 2,020,514 +11,232 1.47% 11,067,357
2011-03-28 2011-03-24 5.385 2,009,282 +50,790 1.46% 10,820,689
2011-03-25 2011-03-23 5.447 1,958,492 +351,620 1.42% 10,667,476
2011-03-24 2011-03-22 6.051 1,606,872 +50,790 1.17% 9,722,927
2011-03-23 2011-03-21 6.082 1,556,082 -17,581 1.13% 9,463,400
2011-03-22 2011-03-18 6.204 1,573,663 +41,022 1.14% 9,763,659
2011-03-21 2011-03-17 5.948 1,532,641 +83,022 1.11% 9,116,850
2011-03-18 2011-03-16 6.286 1,449,619 +3,907 1.05% 9,112,772
2011-03-17 2011-03-15 6.184 1,445,712 -77,650 1.05% 8,940,195
2011-03-16 2011-03-14 6.123 1,523,362 -107,439 1.11% 9,326,798
2011-03-15 2011-03-11 5.733 1,630,801 -3,907 1.19% 9,350,122
2011-03-14 2011-03-10 5.785 1,634,708 +13,674 1.19% 9,456,205
2011-03-11 2011-03-09 5.979 1,621,034 +9,767 1.18% 9,692,442
2011-03-10 2011-03-08 5.815 1,611,267 +119,160 1.17% 9,370,097
2011-03-09 2011-03-07 5.887 1,492,107 +58,604 1.08% 8,784,076
2011-03-08 2011-03-04 5.969 1,433,503 -309,817 1.04% 8,556,486
2011-03-07 2011-03-03 5.703 1,743,320 +68,371 1.27% 9,941,698
2011-03-04 2011-03-02 5.754 1,674,949 +37,115 1.22% 9,637,539
2011-03-03 2011-03-01 5.877 1,637,834 +99,138 1.19% 9,625,206
2011-03-02 2011-02-28 5.938 1,538,696 +37,115 1.12% 9,137,115
2011-03-01 2011-02-25 5.826 1,501,581 +109,393 1.09% 8,747,608
2011-02-28 2011-02-24 5.590 1,392,188 -330,914 1.01% 7,782,494
2011-02-25 2011-02-23 6.030 1,723,102 +17,581 1.25% 10,390,933
2011-02-24 2011-02-22 6.112 1,705,521 -67,882 1.24% 10,424,606
2011-02-23 2011-02-21 6.430 1,773,403 +15,627 1.29% 11,402,376
2011-02-22 2011-02-18 6.317 1,757,776 -64,463 1.28% 11,103,936
2011-02-21 2011-02-17 5.959 1,822,239 -42,976 1.32% 10,858,169
2011-02-18 2011-02-16 6.010 1,865,215 +70,812 1.36% 11,209,733
2011-02-17 2011-02-15 5.447 1,794,403 +50,790 1.30% 9,773,720
2011-02-16 2011-02-14 5.355 1,743,613 +1,953 1.27% 9,336,413
2011-02-15 2011-02-11 5.314 1,741,660 -9,767 1.27% 9,254,629
2011-02-14 2011-02-10 5.467 1,751,427 -7,814 1.27% 9,575,502
2011-02-11 2011-02-09 5.406 1,759,241 -1,953 1.28% 9,510,153
2011-02-10 2011-02-08 5.416 1,761,194 +21,488 1.28% 9,538,743
2011-02-09 2011-02-07 5.467 1,739,706 +29,302 1.26% 9,511,420
2011-02-08 2011-02-02 5.518 1,710,404 -7,814 1.24% 9,438,777
2011-02-07 2011-01-31 5.447 1,718,218 -3,907 1.25% 9,358,757
2011-02-01 2011-01-28 5.426 1,722,125 -11,721 1.25% 9,344,774
2011-01-31 2011-01-27 5.467 1,733,846 +44,930 1.26% 9,479,382
2011-01-28 2011-01-26 5.344 1,688,916 -13,675 1.23% 9,026,239
2011-01-27 2011-01-25 5.201 1,702,591 -1,953 1.24% 8,855,280
2011-01-26 2011-01-24 5.222 1,704,544 -5,860 1.24% 8,900,341
2011-01-25 2011-01-21 5.037 1,710,404 -5,861 1.24% 8,615,730
2011-01-21 2011-01-19 5.150 1,716,265 -16,604 1.25% 8,838,541
2011-01-20 2011-01-18 5.047 1,732,869 -1,954 1.26% 8,746,633
2011-01-19 2011-01-17 5.099 1,734,823 -2,441 1.26% 8,845,304
2011-01-18 2011-01-14 5.211 1,737,264 +13,674 1.26% 9,053,403
2011-01-17 2011-01-13 5.252 1,723,590 +3,907 1.25% 9,052,730
2011-01-14 2011-01-12 5.262 1,719,683 -1,954 1.25% 9,049,817
2011-01-13 2011-01-11 5.017 1,721,637 +11,721 1.25% 8,637,060
2011-01-12 2011-01-10 5.058 1,709,916 +15,628 1.24% 8,648,285
2011-01-10 2011-01-06 5.140 1,694,288 -19,535 1.23% 8,708,016
2011-01-07 2011-01-05 5.078 1,713,823 +3,907 1.25% 8,703,139
2011-01-06 2011-01-04 5.109 1,709,916 -1,954 1.24% 8,735,818
2011-01-03 2010-12-29 4.914 1,711,870 -3,906 1.24% 8,412,794
2010-12-30 2010-12-28 4.976 1,715,776 -13,675 1.25% 8,537,390
2010-12-29 2010-12-24 5.017 1,729,451 -1,953 1.26% 8,676,261
2010-12-28 2010-12-22 5.109 1,731,404 -1,953 1.26% 8,845,598
2010-12-23 2010-12-21 5.119 1,733,357 -5,861 1.26% 8,873,323
2010-12-22 2010-12-20 5.109 1,739,218 -15,627 1.26% 8,885,520
2010-12-21 2010-12-17 5.140 1,754,845 -9,768 1.28% 9,019,257
2010-12-20 2010-12-16 5.181 1,764,613 +7,814 1.28% 9,141,727
2010-12-17 2010-12-15 5.211 1,756,799 -1,953 1.28% 9,155,206
2010-12-15 2010-12-13 5.191 1,758,752 -1,954 1.28% 9,129,370
2010-12-14 2010-12-10 5.109 1,760,706 -3,907 1.28% 8,995,300
2010-12-13 2010-12-09 5.119 1,764,613 +11,721 1.28% 9,033,327
2010-12-10 2010-12-08 5.119 1,752,892 -9,767 1.27% 8,973,326
2010-12-08 2010-12-06 5.201 1,762,659 +5,860 1.28% 9,167,697
2010-12-07 2010-12-03 5.170 1,756,799 +3,907 1.28% 9,083,259
2010-12-06 2010-12-02 5.222 1,752,892 +3,907 1.27% 9,152,792
2010-12-03 2010-12-01 5.088 1,748,985 -1,953 1.27% 8,899,605
2010-12-02 2010-11-30 5.170 1,750,938 +15,627 1.27% 9,052,956
2010-12-01 2010-11-29 5.232 1,735,311 -21,488 1.26% 9,078,759
2010-11-30 2010-11-26 5.201 1,756,799 +5,861 1.28% 9,137,219
2010-11-29 2010-11-25 5.344 1,750,938 -15,628 1.27% 9,357,709
2010-11-26 2010-11-24 5.119 1,766,566 -11,721 1.28% 9,043,325
2010-11-25 2010-11-23 5.068 1,778,287 -21,488 1.29% 9,012,293
2010-11-24 2010-11-22 5.262 1,799,775 -5,860 1.31% 9,471,300
2010-11-23 2010-11-19 5.129 1,805,635 -13,674 1.31% 9,261,812
2010-11-22 2010-11-18 5.150 1,819,309 -15,628 1.32% 9,369,204
2010-11-19 2010-11-17 4.935 1,834,937 -39,069 1.33% 9,055,167
2010-11-18 2010-11-16 5.222 1,874,006 -27,348 1.36% 9,785,193
2010-11-17 2010-11-15 5.406 1,901,354 -68,371 1.38% 10,278,392
2010-11-16 2010-11-12 5.303 1,969,725 -58,603 1.43% 10,446,327
2010-11-15 2010-11-11 5.713 2,028,328 -19,046 1.47% 11,587,791
2010-11-12 2010-11-10 5.549 2,047,374 +5,860 1.49% 11,361,214
2010-11-11 2010-11-09 5.631 2,041,514 -3,907 1.48% 11,495,909
2010-11-10 2010-11-08 5.733 2,045,421 +23,442 1.49% 11,727,326
2010-11-09 2010-11-05 5.611 2,021,979 +70,324 1.47% 11,344,503
2010-11-08 2010-11-04 5.324 1,951,655 +56,650 1.42% 10,390,457
2010-11-05 2010-11-03 5.365 1,895,005 -19,535 1.38% 10,166,463
2010-11-04 2010-11-02 5.365 1,914,540 +35,162 1.39% 10,271,266
2010-11-03 2010-11-01 5.242 1,879,378 -17,581 1.37% 9,851,727
2010-11-02 2010-10-29 5.119 1,896,959 -9,767 1.38% 9,710,827
2010-11-01 2010-10-28 5.222 1,906,726 -147,828 1.39% 9,956,042
2010-10-29 2010-10-27 5.314 2,054,554 +87,905 1.49% 10,917,248
2010-10-28 2010-10-26 5.334 1,966,649 +1,954 1.43% 10,490,419
2010-10-27 2010-10-25 5.303 1,964,695 +25,883 1.43% 10,419,651
2010-10-26 2010-10-22 5.283 1,938,812 -27,349 1.41% 10,242,681
2010-10-25 2010-10-21 5.416 1,966,161 -80,091 1.43% 10,648,857
2010-10-22 2010-10-20 5.385 2,046,252 -58,603 1.49% 11,019,785
2010-10-21 2010-10-19 5.324 2,104,855 -15,628 1.53% 11,206,082
2010-10-20 2010-10-18 5.211 2,120,483 -9,767 1.54% 11,050,472
2010-10-19 2010-10-15 5.283 2,130,250 +30,767 1.55% 11,254,042
2010-10-18 2010-10-14 5.027 2,099,483 +95,719 1.53% 10,554,122
2010-10-15 2010-10-13 4.925 2,003,764 +74,231 1.46% 9,867,790
2010-10-14 2010-10-12 4.945 1,929,533 +15,627 1.40% 9,541,740
2010-10-13 2010-10-11 4.996 1,913,906 -173,857 1.39% 9,562,439
2010-10-12 2010-10-08 4.853 2,087,763 -92,300 1.52% 10,131,828
2010-10-11 2010-10-07 4.935 2,180,063 -175,810 1.58% 10,758,317
2010-10-08 2010-10-06 4.894 2,355,873 -218,786 1.71% 11,529,435
2010-10-07 2010-10-05 4.771 2,574,659 -175,811 1.87% 12,283,833
2010-10-06 2010-10-04 4.781 2,750,470 -191,438 2.00% 13,150,796
2010-10-05 2010-09-30 4.751 2,941,908 -190,461 2.14% 13,975,757
2010-10-04 2010-09-29 4.812 3,132,369 -207,065 2.28% 15,072,977
2010-09-30 2010-09-28 4.843 3,339,434 -183,624 2.43% 16,171,945
2010-09-29 2010-09-27 4.843 3,523,058 -91,812 2.56% 17,061,185
2010-09-28 2010-09-24 4.812 3,614,870 +1,953 2.63% 17,394,774
2010-09-27 2010-09-22 4.812 3,612,917 +5,861 2.63% 17,385,377
2010-09-24 2010-09-21 4.853 3,607,056 +35,162 2.62% 17,504,894
2010-09-22 2010-09-20 4.914 3,571,894 -13,674 2.60% 17,553,675
2010-09-21 2010-09-17 4.730 3,585,568 -5,861 2.61% 16,960,092
2010-09-20 2010-09-16 4.720 3,591,429 +9,767 2.61% 16,951,045
2010-09-17 2010-09-15 4.771 3,581,662 +31,256 2.60% 17,088,297
2010-09-16 2010-09-14 4.843 3,550,406 +3,906 2.58% 17,193,624
2010-09-15 2010-09-13 4.904 3,546,500 -76,184 2.58% 17,392,569
2010-09-14 2010-09-10 4.873 3,622,684 -13,674 2.63% 17,654,916
2010-09-13 2010-09-09 4.802 3,636,358 -15,628 2.64% 17,460,945
2010-09-10 2010-09-08 4.699 3,651,986 +44,930 2.65% 17,162,085
2010-09-09 2010-09-07 4.710 3,607,056 +21,488 2.62% 16,987,872
2010-09-08 2010-09-06 4.761 3,585,568 -33,209 2.61% 17,070,222
2010-09-07 2010-09-03 4.781 3,618,777 -9,767 2.63% 17,302,424
2010-09-06 2010-09-02 4.658 3,628,544 -74,231 2.64% 16,903,321
2010-09-03 2010-09-01 4.607 3,702,775 -101,580 2.69% 17,059,571
2010-09-02 2010-08-31 4.546 3,804,355 +5,861 2.76% 17,293,873
2010-09-01 2010-08-30 4.597 3,798,494 -1,954 2.76% 17,461,681
2010-08-31 2010-08-27 4.587 3,800,448 +17,581 2.76% 17,431,753
2010-08-30 2010-08-26 4.628 3,782,867 -3,907 2.75% 17,506,034
2010-08-27 2010-08-25 4.597 3,786,774 +11,721 2.75% 17,407,804
2010-08-26 2010-08-24 4.761 3,775,053 +1,954 2.74% 17,972,325
2010-08-25 2010-08-23 4.781 3,773,099 -166,043 2.74% 18,040,283
2010-08-24 2010-08-20 4.771 3,939,142 +28,813 2.86% 18,793,852
2010-08-23 2010-08-19 4.812 3,910,329 -138,695 2.84% 18,816,525
2010-08-20 2010-08-18 4.812 4,049,024 -265,669 2.94% 19,483,926
2010-08-19 2010-08-17 4.792 4,314,693 -459,060 3.14% 20,673,976
2010-08-18 2010-08-16 5.170 4,773,753 -775,519 3.47% 24,681,956
2010-08-17 2010-08-13 5.150 5,549,272 -384,829 4.03% 28,578,028
2010-08-16 2010-08-12 5.119 5,934,101 +2,161,981 4.31% 30,377,582
2010-08-13 2010-08-11 5.303 3,772,120 -162,136 3.43% 20,005,229
2010-08-12 2010-08-10 5.324 3,934,256 -535,245 3.57% 20,945,668
2010-08-11 2010-08-09 5.314 4,469,501 -752,077 4.06% 23,749,510
2010-08-10 2010-08-06 5.283 5,221,578 -802,867 4.74% 27,585,428
2010-08-09 2010-08-05 5.385 6,024,445 +1,954 5.47% 32,443,750
2010-08-06 2010-08-04 5.344 6,022,491 -781,379 5.47% 32,186,587
2010-08-05 2010-08-03 5.314 6,803,870 -814,588 6.18% 36,153,606
2010-08-04 2010-08-02 5.396 7,618,458 -1,529,549 6.92% 41,106,069
2010-08-03 2010-07-30 5.201 9,148,007 -595,802 8.31% 47,579,345
2010-08-02 2010-07-29 5.099 9,743,809 -48,836 8.85% 49,680,546
2010-07-30 2010-07-28 5.140 9,792,645 -189,484 8.89% 50,330,586
2010-07-29 2010-07-27 5.242 9,982,129 +5,860 9.07% 52,326,465
2010-07-28 2010-07-26 7.871 9,976,269 +9,767 9.06% 78,520,226
2010-07-27 2010-07-23 7.820 9,966,502 +1,996,426 9.05% 77,933,152
2010-07-26 2010-07-22 7.679 7,970,076 -59,385 9.05% 61,200,079
2010-07-22 2010-07-20 7.692 8,029,461 +1,563 9.12% 61,758,841
2010-07-20 2010-07-16 7.564 8,027,898 -1,563 9.11% 60,719,418
2010-07-19 2010-07-15 7.576 8,029,461 -1,562 9.12% 60,834,000
2010-07-15 2010-07-13 7.564 8,031,023 -1,563 9.12% 60,743,054
2010-07-14 2010-07-12 7.640 8,032,586 -67,199 9.12% 61,371,676
2010-07-13 2010-07-09 7.576 8,099,785 +3,126 9.20% 61,366,799
2010-07-12 2010-07-08 7.410 8,096,659 -7,814 9.19% 59,996,054
2010-07-09 2010-07-07 7.487 8,104,473 +1,563 9.20% 60,676,276
2010-07-07 2010-07-05 7.205 8,102,910 +1,562 9.20% 58,383,171
2010-07-06 2010-07-02 7.295 8,101,348 -3,125 9.20% 59,097,678
2010-07-05 2010-06-30 7.423 8,104,473 -3,126 9.20% 60,157,675
2010-07-02 2010-06-29 7.410 8,107,599 -7,813 9.21% 60,077,119
2010-06-30 2010-06-28 7.768 8,115,412 -10,940 9.21% 63,043,096
2010-06-29 2010-06-25 7.781 8,126,352 -3,125 9.23% 63,232,082
2010-06-28 2010-06-24 7.858 8,129,477 -25,004 9.23% 63,880,639
2010-06-25 2010-06-23 7.807 8,154,481 +11,720 9.26% 63,659,677
2010-06-24 2010-06-22 7.768 8,142,761 +1,563 9.25% 63,255,552
2010-06-23 2010-06-21 7.781 8,141,198 +3,126 9.24% 63,347,600
2010-06-21 2010-06-17 7.628 8,138,072 +82,826 9.24% 62,073,475
2010-06-18 2010-06-15 7.525 8,055,246 +3,125 9.15% 60,616,995
2010-06-17 2010-06-14 7.551 8,052,121 -15,627 9.14% 60,799,580
2010-06-14 2010-06-10 7.397 8,067,748 +1,563 9.16% 59,678,574
2010-06-11 2010-06-09 7.423 8,066,185 -3,126 9.16% 59,873,472
2010-06-09 2010-06-07 7.423 8,069,311 -1,563 9.16% 59,896,676
2010-06-04 2010-06-02 7.448 8,070,874 -3,125 9.16% 60,114,858
2010-06-03 2010-06-01 7.730 8,073,999 -1,563 9.17% 62,411,397
2010-06-02 2010-05-31 7.781 8,075,562 -7,814 9.17% 62,836,879
2010-06-01 2010-05-28 7.909 8,083,376 -40,631 9.18% 63,932,182
2010-05-31 2010-05-27 7.679 8,124,007 -67,199 9.22% 62,382,074
2010-05-28 2010-05-26 7.308 8,191,206 -15,628 9.30% 59,858,004
2010-05-27 2010-05-25 7.410 8,206,834 -81,263 9.32% 60,812,448
2010-05-26 2010-05-24 7.589 8,288,097 +4,688 9.41% 62,899,586
2010-05-25 2010-05-20 7.192 8,283,409 +45,320 9.41% 59,577,694
2010-05-24 2010-05-19 7.791 8,238,089 -10,939 9.35% 64,181,508
2010-05-20 2010-05-18 7.804 8,249,028 +187,939 9.37% 64,373,310
2010-05-19 2010-05-17 7.855 8,061,089 +44,892 9.24% 63,323,282
2010-05-18 2010-05-14 7.894 8,016,197 -20,124 9.19% 63,281,347
2010-05-17 2010-05-13 8.178 8,036,321 +3,096 9.21% 65,724,472
2010-05-14 2010-05-12 7.881 8,033,225 -60,371 9.21% 63,311,979
2010-05-13 2010-05-11 8.062 8,093,596 +51,083 9.28% 65,251,761
2010-05-12 2010-05-10 8.088 8,042,513 +82,043 9.22% 65,047,742
2010-05-11 2010-05-07 8.010 7,960,470 +253,868 9.12% 63,767,079
2010-05-10 2010-05-06 8.010 7,706,602 +503,091 8.83% 61,733,478
2010-05-07 2010-05-05 8.424 7,203,511 +328,171 8.26% 60,681,728
2010-05-06 2010-05-04 8.760 6,875,340 +303,403 7.88% 60,226,829
2010-05-05 2010-05-03 8.799 6,571,937 +445,817 7.53% 57,823,800
2010-05-04 2010-04-30 8.941 6,126,120 +258,512 7.02% 54,771,889
2010-05-03 2010-04-29 8.889 5,867,608 +38,699 6.73% 52,157,366
2010-04-30 2010-04-28 9.044 5,828,909 +38,699 6.68% 52,717,091
2010-04-29 2010-04-27 9.044 5,790,210 +74,303 6.64% 52,367,094
2010-04-28 2010-04-26 9.277 5,715,907 +4,644 6.55% 53,024,395
2010-04-27 2010-04-23 9.432 5,711,263 +377,706 6.55% 53,866,796
2010-04-26 2010-04-22 9.716 5,333,557 +130,030 6.11% 51,820,417
2010-04-23 2010-04-21 9.884 5,203,527 +537,147 5.96% 51,431,048
2010-04-22 2010-04-20 9.509 4,666,380 +196,593 5.35% 44,373,536
2010-04-21 2010-04-19 9.147 4,469,787 +608,354 5.12% 40,887,091
2010-04-20 2010-04-16 9.354 3,861,433 +281,731 4.43% 36,120,453
2010-04-19 2010-04-15 9.135 3,579,702 -52,631 4.10% 32,698,845
2010-04-16 2010-04-14 8.941 3,632,333 -239,936 4.16% 32,475,652
2010-04-15 2010-04-13 9.044 3,872,269 +94,427 4.44% 35,021,092
2010-04-14 2010-04-12 8.527 3,777,842 -83,591 4.33% 32,214,682
2010-04-13 2010-04-09 8.217 3,861,433 +10,836 4.43% 31,730,122
2010-04-12 2010-04-08 8.256 3,850,597 +266,251 4.41% 31,790,331
2010-04-09 2010-04-07 8.217 3,584,346 +577,395 4.11% 29,453,246
2010-04-08 2010-04-01 8.140 3,006,951 +2,322 3.45% 24,475,582
2010-04-07 2010-03-31 7.933 3,004,629 +20,124 3.44% 23,835,559
2010-04-01 2010-03-30 7.868 2,984,505 +239,936 3.42% 23,483,116
2010-03-31 2010-03-29 7.843 2,744,569 +249,998 3.15% 21,524,297
2010-03-30 2010-03-26 7.946 2,494,571 -44,892 2.86% 19,821,527
2010-03-29 2010-03-25 7.985 2,539,463 -1,548 2.91% 20,276,663
2010-03-26 2010-03-24 8.501 2,541,011 -17,027 2.91% 21,602,229
2010-03-24 2010-03-22 8.372 2,558,038 -3,096 2.93% 21,416,481
2010-03-23 2010-03-19 8.333 2,561,134 -1,548 2.94% 21,343,131
2010-03-22 2010-03-18 8.346 2,562,682 +6,192 2.94% 21,389,142
2010-03-19 2010-03-17 8.372 2,556,490 -7,740 2.93% 21,403,521
2010-03-18 2010-03-16 8.282 2,564,230 -17,028 2.94% 21,236,411
2010-03-16 2010-03-12 8.321 2,581,258 +105,262 2.96% 21,477,484
2010-03-15 2010-03-11 8.385 2,475,996 -1,548 2.84% 20,761,597
2010-03-12 2010-03-10 8.269 2,477,544 +12,384 2.84% 20,486,486
2010-03-11 2010-03-09 8.618 2,465,160 +142,414 2.83% 21,244,038
2010-03-10 2010-03-08 8.721 2,322,746 +86,686 2.66% 20,256,836
2010-03-09 2010-03-05 8.282 2,236,060 +20,124 2.56% 18,518,577
2010-03-08 2010-03-04 8.321 2,215,936 +7,740 2.54% 18,437,804
2010-03-05 2010-03-03 8.282 2,208,196 +9,288 2.53% 18,287,813
2010-03-04 2010-03-02 8.333 2,198,908 +9,288 2.52% 18,324,532
2010-03-03 2010-03-01 8.501 2,189,620 -15,480 2.51% 18,614,903
2010-03-02 2010-02-26 8.372 2,205,100 -9,288 2.53% 18,461,603
2010-03-01 2010-02-25 8.256 2,214,388 -3,096 2.54% 18,281,874
2010-02-26 2010-02-24 8.282 2,217,484 -3,096 2.54% 18,364,734
2010-02-25 2010-02-23 8.321 2,220,580 +1,548 2.55% 18,476,445
2010-02-24 2010-02-22 8.230 2,219,032 -1,548 2.54% 18,262,874
2010-02-23 2010-02-19 8.101 2,220,580 -17,028 2.55% 17,988,713
2010-02-22 2010-02-18 8.321 2,237,608 -1,548 2.56% 18,618,127
2010-02-19 2010-02-17 8.501 2,239,156 -24,767 2.57% 19,036,029
2010-02-18 2010-02-12 8.644 2,263,923 +1,548 2.60% 19,568,336
2010-02-17 2010-02-11 8.385 2,262,375 +3,096 2.59% 18,970,353
2010-02-12 2010-02-10 8.295 2,259,279 +1,548 2.59% 18,740,062
2010-02-11 2010-02-09 8.101 2,257,731 +57,275 2.59% 18,289,670
2010-02-10 2010-02-08 8.166 2,200,456 +4,644 2.52% 17,967,841
2010-02-09 2010-02-05 8.398 2,195,812 +13,932 2.52% 18,440,582
2010-02-08 2010-02-04 8.902 2,181,880 +35,603 2.50% 19,422,995
2010-02-05 2010-02-03 8.915 2,146,277 +151,701 2.46% 19,133,789
2010-02-04 2010-02-02 8.579 1,994,576 +1,548 2.29% 17,111,370
2010-02-03 2010-02-01 8.463 1,993,028 -1,548 2.28% 16,866,339
2010-02-01 2010-01-28 8.721 1,994,576 +27,864 2.29% 17,394,842
2010-01-29 2010-01-27 8.889 1,966,712 -7,740 2.25% 17,482,170
2010-01-28 2010-01-26 9.290 1,974,452 -52,631 2.26% 18,341,785
2010-01-27 2010-01-25 9.432 2,027,083 -54,179 2.32% 19,118,795
2010-01-26 2010-01-22 9.432 2,081,262 -61,919 2.39% 19,629,794
2010-01-25 2010-01-21 9.690 2,143,181 -18,576 2.46% 20,767,596
2010-01-21 2010-01-19 10.233 2,161,757 -6,192 2.48% 22,120,665
2010-01-20 2010-01-18 10.452 2,167,949 +12,384 2.49% 22,660,198
2010-01-19 2010-01-15 10.362 2,155,565 +7,740 2.47% 22,335,805
2010-01-14 2010-01-12 10.181 2,147,825 +26,316 2.46% 21,867,102
2010-01-13 2010-01-11 10.181 2,121,509 +30,959 2.43% 21,599,178
2010-01-12 2010-01-08 9.729 2,090,550 +20,124 2.40% 20,338,628
2010-01-11 2010-01-07 10.039 2,070,426 -46,440 2.37% 20,784,848
2010-01-08 2010-01-06 10.013 2,116,866 -7,739 2.43% 21,196,355
2010-01-07 2010-01-05 10.207 2,124,605 +392,049 2.44% 21,685,599
2010-01-06 2010-01-04 9.380 1,732,556 -17,028 1.99% 16,251,372
2010-01-05 2009-12-31 9.160 1,749,584 +137,770 2.01% 16,026,813
2010-01-04 2009-12-29 8.786 1,611,814 +1,548 1.85% 14,160,871
2009-12-30 2009-12-28 8.915 1,610,266 +4,644 1.85% 14,355,319
2009-12-29 2009-12-24 9.057 1,605,622 +51,083 1.84% 14,542,111
2009-12-28 2009-12-22 8.850 1,554,539 +34,056 1.78% 13,758,095
2009-12-23 2009-12-21 8.618 1,520,483 -18,576 1.74% 13,103,084
2009-12-22 2009-12-18 8.592 1,539,059 +20,123 1.76% 13,223,397
2009-12-21 2009-12-17 8.889 1,518,936 +57,276 1.74% 13,501,874
2009-12-18 2009-12-16 8.850 1,461,660 -37,152 1.68% 12,936,091
2009-12-17 2009-12-15 8.850 1,498,812 -30,959 1.72% 13,264,896
2009-12-16 2009-12-14 8.954 1,529,771 -43,344 1.75% 13,697,010
2009-12-15 2009-12-11 9.083 1,573,115 -35,603 1.80% 14,288,345
2009-12-14 2009-12-10 9.199 1,608,718 -143,962 1.84% 14,798,784
2009-12-11 2009-12-09 9.173 1,752,680 -66,563 2.01% 16,077,818
2009-12-10 2009-12-08 9.406 1,819,243 -44,117 2.09% 17,111,505
2009-12-09 2009-12-07 9.186 1,863,360 -78,173 2.14% 17,117,191
2009-12-08 2009-12-04 9.186 1,941,533 -35,603 2.23% 17,835,303
2009-12-07 2009-12-03 9.173 1,977,136 -37,151 2.27% 18,136,815
2009-12-04 2009-12-02 8.979 2,014,287 -97,523 2.31% 18,087,239
2009-12-03 2009-12-01 9.173 2,111,810 -20,124 2.42% 19,372,216
2009-12-02 2009-11-30 9.147 2,131,934 -26,315 2.44% 19,501,730
2009-12-01 2009-11-27 8.631 2,158,249 -21,672 2.47% 18,627,052
2009-11-30 2009-11-26 9.005 2,179,921 +38,700 2.50% 19,630,875
2009-11-27 2009-11-25 9.173 2,141,221 -26,316 2.45% 19,642,012
2009-11-26 2009-11-24 9.277 2,167,537 +18,576 2.48% 20,107,454
2009-11-25 2009-11-23 9.574 2,148,961 -9,288 2.46% 20,573,722
2009-11-24 2009-11-20 9.690 2,158,249 +72,755 2.47% 20,913,607
2009-11-23 2009-11-19 9.535 2,085,494 +37,151 2.39% 19,885,267
2009-11-20 2009-11-18 9.277 2,048,343 +10,836 2.35% 19,001,735
2009-11-19 2009-11-17 9.535 2,037,507 +1,548 2.34% 19,427,709
2009-11-18 2009-11-16 9.664 2,035,959 +91,330 2.33% 19,675,997
2009-11-17 2009-11-13 9.070 1,944,629 -295,663 2.23% 17,637,620
2009-11-16 2009-11-12 9.044 2,240,292 +24,768 2.57% 20,261,369
2009-11-12 2009-11-10 9.238 2,215,524 -13,932 2.54% 20,466,738
2009-11-11 2009-11-09 9.406 2,229,456 +13,932 2.56% 20,969,902
2009-11-10 2009-11-06 9.212 2,215,524 +753,864 2.54% 20,409,488
2009-11-09 2009-11-05 8.812 1,461,660 +30,959 1.68% 12,879,436
2009-11-06 2009-11-04 8.941 1,430,701 -17,028 1.64% 12,791,489
2009-11-05 2009-11-03 8.566 1,447,729 +37,152 1.66% 12,401,292
2009-11-04 2009-11-02 8.489 1,410,577 -1,548 1.62% 11,973,698
2009-11-03 2009-10-30 8.605 1,412,125 -10,836 1.62% 12,151,041
2009-11-02 2009-10-29 8.501 1,422,961 -17,028 1.63% 12,097,204
2009-10-30 2009-10-28 8.708 1,439,989 -10,836 1.65% 12,539,644
2009-10-29 2009-10-27 8.514 1,450,825 +4,644 1.66% 12,352,833
2009-10-28 2009-10-23 8.489 1,446,181 +20,124 1.66% 12,275,923
2009-10-27 2009-10-22 8.204 1,426,057 -20,124 1.63% 11,699,754
2009-10-23 2009-10-21 8.385 1,446,181 +6,192 1.66% 12,126,444
2009-10-22 2009-10-20 8.398 1,439,989 -3,096 1.65% 12,093,128
2009-10-21 2009-10-19 8.049 1,443,085 +4,644 1.65% 11,615,719
2009-10-20 2009-10-16 7.985 1,438,441 +12,384 1.65% 11,485,414
2009-10-19 2009-10-15 8.166 1,426,057 +10,836 1.63% 11,644,480
2009-10-16 2009-10-14 8.230 1,415,221 +9,288 1.62% 11,647,422
2009-10-15 2009-10-13 8.385 1,405,933 -13,932 1.61% 11,788,959
2009-10-14 2009-10-12 8.191 1,419,865 -1,548 1.63% 11,630,608
2009-10-13 2009-10-09 8.411 1,421,413 +32,507 1.63% 11,955,490
2009-10-12 2009-10-08 8.140 1,388,906 -4,644 1.59% 11,305,233
2009-10-09 2009-10-07 8.269 1,393,550 +4,644 1.60% 11,523,082
2009-10-08 2009-10-06 8.140 1,388,906 -6,192 1.59% 11,305,233
2009-10-07 2009-10-05 7.881 1,395,098 -3,095 1.60% 10,995,138
2009-10-06 2009-10-02 7.726 1,398,193 -3,096 1.60% 10,802,753
2009-10-02 2009-09-29 8.062 1,401,289 -12,384 1.61% 11,297,398
2009-09-30 2009-09-28 7.894 1,413,673 -10,836 1.62% 11,159,797
2009-09-29 2009-09-25 8.140 1,424,509 -12,384 1.63% 11,595,030
2009-09-28 2009-09-24 8.166 1,436,893 -34,055 1.65% 11,732,961
2009-09-25 2009-09-23 8.644 1,470,948 -23,220 1.69% 12,714,215
2009-09-24 2009-09-22 8.605 1,494,168 -41,795 1.71% 12,857,004
2009-09-23 2009-09-21 8.863 1,535,963 +3,096 1.76% 13,613,538
2009-09-22 2009-09-18 8.812 1,532,867 +7,740 1.76% 13,506,878
2009-09-21 2009-09-17 8.979 1,525,127 -4,644 1.75% 13,694,839
2009-09-18 2009-09-16 8.941 1,529,771 -10,836 1.75% 13,677,245
2009-09-17 2009-09-15 9.018 1,540,607 -3,096 1.77% 13,893,556
2009-09-16 2009-09-14 9.173 1,543,703 +105,262 1.77% 14,160,814
2009-09-15 2009-09-11 9.367 1,438,441 +280,184 1.65% 13,473,989
2009-09-14 2009-09-10 9.277 1,158,257 +185,757 1.33% 10,744,730
2009-09-11 2009-09-09 8.631 972,500 +137,769 1.11% 8,393,289
2009-09-10 2009-09-08 8.463 834,731 +63,467 0.96% 7,064,053
2009-09-09 2009-09-07 8.269 771,264 -27,863 0.88% 6,377,481
2009-09-08 2009-09-04 8.049 799,127 -119,194 0.92% 6,432,355
2009-09-07 2009-09-03 7.985 918,321 -68,111 1.05% 7,332,450
2009-09-04 2009-09-02 7.881 986,432 -72,755 1.13% 7,774,332
2009-09-03 2009-09-01 8.010 1,059,187 -270,896 1.21% 8,484,582
2009-09-02 2009-08-31 7.868 1,330,083 -116,330 1.52% 10,465,552
2009-09-01 2009-08-28 8.114 1,446,413 -29,411 1.66% 11,735,945
2009-08-31 2009-08-27 8.256 1,475,824 +79,952 1.69% 12,184,327
2009-08-28 2009-08-26 8.450 1,395,872 -95,200 1.60% 11,794,770
2009-08-27 2009-08-25 8.372 1,491,072 +26,316 1.71% 12,483,597
2009-08-26 2009-08-24 8.321 1,464,756 +32,507 1.68% 12,187,574
2009-08-25 2009-08-21 8.204 1,432,249 -63,467 1.64% 11,750,555
2009-08-24 2009-08-20 8.140 1,495,716 -26,315 1.71% 12,174,631
2009-08-21 2009-08-19 7.855 1,522,031 -29,412 1.74% 11,956,201
2009-08-20 2009-08-18 7.752 1,551,443 -195,045 1.78% 12,026,886
2009-08-19 2009-08-17 7.985 1,746,488 -106,810 2.00% 13,945,054
2009-08-18 2009-08-14 8.308 1,853,298 -43,343 2.12% 15,396,512
2009-08-17 2009-08-13 8.295 1,896,641 +7,740 2.17% 15,732,085
2009-08-14 2009-08-12 7.894 1,888,901 -13,932 2.17% 14,911,335
2009-08-13 2009-08-11 8.010 1,902,833 +6,192 2.18% 15,242,580
2009-08-11 2009-08-07 8.023 1,896,641 +6,192 2.17% 15,217,484
2009-08-10 2009-08-06 8.321 1,890,449 -9,288 2.17% 15,729,574
2009-08-07 2009-08-05 8.450 1,899,737 +23,219 2.18% 16,052,303
2009-08-06 2009-08-04 8.566 1,876,518 +13,932 2.15% 16,074,312
2009-08-05 2009-08-03 8.204 1,862,586 +143,962 2.13% 15,281,155
2009-08-04 2009-07-31 7.700 1,718,624 -108,358 1.97% 13,234,065
2009-08-03 2009-07-30 7.558 1,826,982 -114,551 2.09% 13,808,810
2009-07-31 2009-07-29 7.726 1,941,533 -116,509 2.23% 15,000,719
2009-07-30 2009-07-28 7.920 2,058,042 +160,989 2.36% 16,299,746
2009-07-29 2009-07-27 7.158 1,897,053 +44,891 2.17% 13,578,611
2009-07-28 2009-07-24 6.951 1,852,162 +44,891 2.12% 12,874,411
2009-07-27 2009-07-23 7.080 1,807,271 +275,540 2.07% 12,795,874
2009-07-24 2009-07-22 7.119 1,531,731 +15,480 1.76% 10,904,361
2009-07-23 2009-07-21 6.731 1,516,251 +631,573 1.74% 10,206,455
2009-07-22 2009-07-20 6.383 884,678 +83,591 1.01% 5,646,487
2009-07-21 2009-07-17 5.917 801,087 +47,987 0.92% 4,740,360
2009-07-20 2009-07-16 5.853 753,100 +78,947 0.86% 4,407,750
2009-07-17 2009-07-15 6.047 674,153 +51,083 0.77% 4,076,340
2009-07-16 2009-07-14 5.995 623,070 +17,028 0.71% 3,735,261
2009-07-15 2009-07-13 5.995 606,042 -1,548 0.69% 3,633,179
2009-07-14 2009-07-10 6.060 607,590 +3,096 0.70% 3,681,710
2009-07-13 2009-07-09 6.202 604,494 -23,220 0.69% 3,748,861
2009-07-10 2009-07-08 5.620 627,714 -54,179 0.72% 3,527,908
2009-07-09 2009-07-07 5.749 681,893 -15,480 0.78% 3,920,508
2009-07-08 2009-07-06 5.775 697,373 -10,836 0.80% 4,027,530
2009-07-07 2009-07-03 5.801 708,209 -23,219 0.81% 4,108,411
2009-07-06 2009-07-02 5.930 731,428 -49,535 0.84% 4,337,609
2009-07-03 2009-06-30 5.814 780,963 +17,027 0.90% 4,540,557
2009-07-02 2009-06-29 5.917 763,936 +9,288 0.88% 4,520,522
2009-06-30 2009-06-26 5.892 754,648 +24,768 0.87% 4,446,061
2009-06-29 2009-06-25 5.737 729,880 -7,740 0.84% 4,186,977
2009-06-26 2009-06-24 5.724 737,620 +27,864 0.85% 4,221,847
2009-06-25 2009-06-23 5.672 709,756 +6,191 0.81% 4,025,684
2009-06-24 2009-06-22 5.956 703,565 -4,644 0.81% 4,190,552
2009-06-23 2009-06-19 5.917 708,209 -3,095 0.81% 4,190,762
2009-06-22 2009-06-18 5.788 711,304 -9,288 0.82% 4,117,176
2009-06-19 2009-06-17 5.685 720,592 +4,644 0.83% 4,096,455
2009-06-18 2009-06-16 5.917 715,948 +1,548 0.82% 4,236,557
2009-06-16 2009-06-12 6.060 714,400 +9,287 0.82% 4,328,928
2009-06-15 2009-06-11 6.137 705,113 -12,383 0.81% 4,327,314
2009-06-12 2009-06-10 6.189 717,496 -1,858 0.82% 4,440,390
2009-06-11 2009-06-09 6.047 719,354 -14,783 0.82% 4,349,653
2009-06-10 2009-06-08 6.408 734,137 -1,548 0.84% 4,704,624
2009-06-09 2009-06-05 6.550 735,685 -29,213 0.84% 4,819,100
2009-06-08 2009-06-04 6.550 764,898 +13,931 0.88% 5,010,460
2009-06-05 2009-06-03 6.460 750,967 -19,969 0.86% 4,851,287
2009-06-04 2009-06-02 6.240 770,936 -30,959 0.88% 4,810,958
2009-06-03 2009-06-01 6.460 801,895 -12,384 0.92% 5,180,285
2009-06-02 2009-05-29 6.473 814,279 +7,740 0.93% 5,270,807
2009-06-01 2009-05-27 6.460 806,539 -38,699 0.92% 5,210,285
2009-05-29 2009-05-26 6.357 845,238 -1,548 0.97% 5,372,918
2009-05-27 2009-05-25 6.370 846,786 +6,192 0.97% 5,393,699
2009-05-26 2009-05-22 6.460 840,594 +8,436 0.96% 5,430,282
2009-05-25 2009-05-21 6.602 832,158 -79,024 0.95% 5,494,053
2009-05-22 2009-05-20 6.331 911,182 -312,614 1.04% 5,768,559
2009-05-21 2009-05-19 6.034 1,223,796 -1,185,439 1.40% 7,384,006
2009-05-20 2009-05-18 5.982 2,409,235 +238,388 2.76% 14,412,067
2009-05-19 2009-05-15 6.136 2,170,847 -41,795 2.49% 13,321,180
2009-05-18 2009-05-14 6.150 2,212,642 +138,723 2.54% 13,606,913
2009-05-15 2009-05-13 6.150 2,073,919 +1,105,407 2.43% 12,753,819
2009-05-14 2009-05-12 5.647 968,512 +176,937 1.14% 5,469,258
2009-05-13 2009-05-11 5.330 791,575 +64,802 0.93% 4,218,836
2009-05-12 2009-05-08 5.634 726,773 +16,938 0.85% 4,094,528
2009-05-11 2009-05-07 5.435 709,835 -30,700 0.83% 3,858,289
2009-05-08 2009-05-06 5.541 740,535 +16,484 0.87% 4,103,506
2009-05-07 2009-05-05 5.369 724,051 -4,537 0.85% 3,887,682
2009-05-06 2009-05-04 5.449 728,588 -32,363 0.85% 3,969,856
2009-05-05 2009-04-30 5.264 760,951 -166,654 0.89% 4,005,302
2009-05-04 2009-04-29 5.131 927,605 +214,745 1.09% 4,759,818
2009-04-30 2009-04-28 4.920 712,860 +1,512 0.84% 3,507,056
2009-04-29 2009-04-27 5.025 711,348 +1,513 0.83% 3,574,878
2009-04-28 2009-04-24 5.435 709,835 +13,610 0.83% 3,858,289
2009-04-27 2009-04-23 5.793 696,225 +48,393 0.82% 4,032,917
2009-04-24 2009-04-22 6.057 647,832 -3,024 0.76% 3,923,949
2009-04-23 2009-04-21 6.322 650,856 -52,628 0.76% 4,114,417
2009-04-22 2009-04-20 6.507 703,484 -9,376 0.83% 4,577,358
2009-04-21 2009-04-17 6.057 712,860 +16,635 0.84% 4,317,827
2009-04-20 2009-04-16 5.991 696,225 -756 0.82% 4,171,030
2009-04-17 2009-04-15 6.057 696,981 +3,025 0.82% 4,221,647
2009-04-16 2009-04-14 5.819 693,956 +3,327 0.81% 4,038,128
2009-04-15 2009-04-09 5.581 690,629 +10,888 0.81% 3,854,364
2009-04-14 2009-04-08 5.383 679,741 -1,512 0.80% 3,658,755
2009-04-09 2009-04-07 5.687 681,253 -27,221 0.80% 3,874,114
2009-04-08 2009-04-06 5.713 708,474 +6,049 0.83% 4,047,652
2009-04-07 2009-04-03 5.621 702,425 -16,484 0.82% 3,948,066
2009-04-06 2009-04-02 5.502 718,909 +28,128 0.84% 3,955,148
2009-04-03 2009-04-01 5.330 690,781 -3,932 0.81% 3,681,637
2009-04-02 2009-03-31 5.105 694,713 +4,537 0.82% 3,546,404
2009-04-01 2009-03-30 5.092 690,176 -18,147 0.81% 3,514,116
2009-03-31 2009-03-27 5.290 708,323 +16,635 0.83% 3,747,027
2009-03-30 2009-03-26 5.158 691,688 +52,930 0.81% 3,567,552
2009-03-27 2009-03-25 5.184 638,758 -28,733 0.75% 3,311,448
2009-03-26 2009-03-24 5.290 667,491 -4,537 0.78% 3,531,026
2009-03-25 2009-03-23 5.290 672,028 +36,295 0.79% 3,555,027
2009-03-24 2009-03-20 5.025 635,733 -37,808 0.75% 3,194,875
2009-03-23 2009-03-19 5.092 673,541 -3,024 0.79% 3,429,417
2009-03-20 2009-03-18 5.092 676,565 +22,684 0.79% 3,444,814
2009-03-19 2009-03-17 4.986 653,881 +6,049 0.77% 3,260,135
2009-03-18 2009-03-16 5.012 647,832 +7,562 0.76% 3,247,111
2009-03-17 2009-03-13 4.893 640,270 +13,610 0.75% 3,133,000
2009-03-16 2009-03-12 4.761 626,660 -21,172 0.74% 2,983,527
2009-03-13 2009-03-11 4.880 647,832 +6,050 0.76% 3,161,435
2009-03-12 2009-03-10 4.867 641,782 +6,049 0.75% 3,123,423
2009-03-11 2009-03-09 4.668 635,733 +9,073 0.75% 2,967,871
2009-03-10 2009-03-06 4.748 626,660 +36,295 0.74% 2,975,240
2009-03-09 2009-03-05 4.827 590,365 -23,969 0.69% 2,849,765
2009-03-06 2009-03-04 4.946 614,334 +6,049 0.72% 3,038,587
2009-03-05 2009-03-03 4.563 608,285 +33,043 0.71% 2,775,375
2009-03-04 2009-03-02 4.668 575,242 -12,098 0.67% 2,685,473
2009-03-03 2009-02-27 4.787 587,340 +6,049 0.69% 2,811,860
2009-03-02 2009-02-26 4.920 581,291 +9,074 0.68% 2,859,776
2009-02-26 2009-02-24 5.383 572,217 -28,734 0.67% 3,080,000
2009-02-25 2009-02-23 5.621 600,951 +30,246 0.71% 3,377,719
2009-02-24 2009-02-20 5.541 570,705 -28,733 0.67% 3,162,432
2009-02-23 2009-02-19 5.396 599,438 +31,758 0.70% 3,234,446
2009-02-20 2009-02-18 5.462 567,680 -10,586 0.67% 3,100,624
2009-02-19 2009-02-17 5.449 578,266 -30,246 0.68% 3,150,797
2009-02-18 2009-02-16 5.674 608,512 -6,049 0.71% 3,452,407
2009-02-17 2009-02-13 5.753 614,561 +19,659 0.72% 3,535,491
2009-02-16 2009-02-12 5.528 594,902 -18,147 0.70% 3,288,647
2009-02-13 2009-02-11 5.766 613,049 +10,586 0.72% 3,534,900
2009-02-12 2009-02-10 5.528 602,463 +13,611 0.71% 3,330,444
2009-02-11 2009-02-09 5.594 588,852 -13,611 0.69% 3,294,140
2009-02-10 2009-02-06 5.647 602,463 +21,172 0.71% 3,402,152
2009-02-09 2009-02-05 5.647 581,291 -18,147 0.68% 3,282,593
2009-02-06 2009-02-04 5.290 599,438 +22,684 0.70% 3,171,026
2009-02-05 2009-02-03 5.224 576,754 +19,660 0.68% 3,012,890
2009-02-04 2009-02-02 4.893 557,094 -15,123 0.65% 2,725,999
2009-02-03 2009-01-30 5.078 572,217 +1,512 0.67% 2,905,946
2009-02-02 2009-01-29 5.092 570,705 +69,565 0.67% 2,905,815
2009-01-30 2009-01-23 4.589 501,140 -40,831 0.59% 2,299,768
2009-01-29 2009-01-22 4.761 541,971 +42,344 0.64% 2,580,323
2009-01-23 2009-01-21 4.761 499,627 -54,443 0.59% 2,378,723
2009-01-22 2009-01-20 4.827 554,070 +12,099 0.65% 2,674,564
2009-01-21 2009-01-19 4.893 541,971 -25,709 0.64% 2,651,999
2009-01-20 2009-01-16 4.973 567,680 +27,221 0.67% 2,822,844
2009-01-19 2009-01-15 4.999 540,459 -92,250 0.63% 2,701,781
2009-01-16 2009-01-14 4.787 632,709 +90,738 0.74% 3,029,062
2009-01-15 2009-01-13 4.258 541,971 +21,172 0.64% 2,307,955
2009-01-14 2009-01-12 4.496 520,799 +18,147 0.61% 2,341,772
2009-01-12 2009-01-08 4.642 502,652 -6,049 0.59% 2,333,297
2009-01-09 2009-01-07 5.158 508,701 +3,024 0.60% 2,623,752
2009-01-08 2009-01-06 4.695 505,677 +19,660 0.59% 2,374,089
2009-01-07 2009-01-05 4.364 486,017 -10,586 0.57% 2,121,099
2009-01-06 2009-01-02 4.272 496,603 -1,512 0.58% 2,121,326
2008-12-30 2008-12-24 4.034 498,115 +16,635 0.58% 2,009,208
2008-12-29 2008-12-22 4.325 481,480 +25,709 0.56% 2,082,196
2008-12-22 2008-12-18 4.364 455,771 +3,025 0.53% 1,989,098
2008-12-19 2008-12-17 4.298 452,746 -9,074 0.53% 1,945,958
2008-12-18 2008-12-16 4.113 461,820 -1,513 0.54% 1,899,453
2008-12-17 2008-12-15 4.258 463,333 +1,513 0.54% 1,973,080
2008-12-16 2008-12-12 4.100 461,820 +3,024 0.54% 1,893,346
2008-12-15 2008-12-11 4.563 458,796 +3,025 0.54% 2,093,313
2008-12-12 2008-12-10 4.496 455,771 +21,172 0.53% 2,049,373
2008-12-11 2008-12-09 4.245 434,599 +9,074 0.51% 1,844,970
2008-12-10 2008-12-08 4.377 425,525 -31,758 0.50% 1,862,724
2008-12-08 2008-12-04 4.100 457,283 +13,610 0.54% 1,874,745
2008-12-05 2008-12-03 3.888 443,673 +10,586 0.52% 1,725,066
2008-12-04 2008-12-02 3.438 433,087 +24,197 0.51% 1,489,169
2008-12-01 2008-11-27 3.333 408,890 +4,537 0.48% 1,362,707
2008-11-28 2008-11-26 3.359 404,353 +3,024 0.47% 1,358,282
2008-11-20 2008-11-18 3.637 401,329 -77,126 0.47% 1,459,583
2008-11-19 2008-11-17 3.967 478,455 -18,148 0.56% 1,898,269
2008-11-18 2008-11-14 3.703 496,603 +92,250 0.58% 1,838,920
2008-11-13 2008-11-11 3.663 404,353 -4,537 0.47% 1,481,276
2008-11-07 2008-11-05 2.605 408,890 +4,537 0.48% 1,065,291
2008-11-04 2008-10-31 2.645 404,353 -1,513 0.47% 1,069,513
2008-11-03 2008-10-30 2.513 405,866 -3,130 0.48% 1,019,839
2008-10-31 2008-10-29 2.182 408,996 -28,174 0.48% 892,480
2008-10-30 2008-10-28 2.354 437,170 -240,907 0.51% 1,029,120
2008-10-29 2008-10-27 2.248 678,077 +1,512 0.80% 1,524,486
2008-10-28 2008-10-24 2.513 676,565 -34,783 0.79% 1,700,038
2008-10-22 2008-10-20 3.518 711,348 -1,512 0.83% 2,502,415
2008-10-21 2008-10-17 3.505 712,860 +10,586 0.84% 2,498,306
2008-10-20 2008-10-16 3.571 702,274 +39,319 0.82% 2,507,644
2008-10-17 2008-10-15 3.967 662,955 -4,536 0.78% 2,630,273
2008-10-16 2008-10-14 4.139 667,491 +12,098 0.78% 2,763,028
2008-10-15 2008-10-13 3.941 655,393 +45,369 0.77% 2,582,936
2008-10-14 2008-10-10 3.769 610,024 +52,930 0.72% 2,299,256
2008-10-13 2008-10-09 4.232 557,094 +46,881 0.65% 2,357,621
2008-10-10 2008-10-08 4.166 510,213 +37,807 0.60% 2,125,483
2008-10-09 2008-10-06 4.602 472,406 +25,709 0.55% 2,174,153
2008-10-08 2008-10-03 5.052 446,697 -39,320 0.52% 2,256,690
2008-10-06 2008-10-02 5.158 486,017 +6,049 0.57% 2,506,753
2008-10-03 2008-09-30 5.145 479,968 -21,172 0.56% 2,469,206
2008-10-02 2008-09-29 5.158 501,140 -31,758 0.59% 2,584,754
2008-09-30 2008-09-26 5.409 532,898 +27,221 0.63% 2,882,457
2008-09-29 2008-09-25 5.383 505,677 +34,783 0.59% 2,721,843
2008-09-26 2008-09-24 5.039 470,894 +31,758 0.55% 2,372,704
2008-09-25 2008-09-23 5.211 439,136 +15,123 0.52% 2,288,183
2008-09-24 2008-09-22 5.726 424,013 -10,586 0.50% 2,428,078
2008-09-23 2008-09-19 5.872 434,599 -13,611 0.51% 2,551,921
2008-09-19 2008-09-17 5.250 448,210 -3,024 0.53% 2,353,247
2008-09-18 2008-09-16 5.396 451,234 +3,024 0.53% 2,434,767
2008-09-17 2008-09-12 5.885 448,210 +3,025 0.53% 2,637,771
2008-09-16 2008-09-11 5.885 445,185 +7,561 0.52% 2,619,968
2008-09-12 2008-09-10 6.480 437,624 -4,536 0.51% 2,835,912
2008-09-11 2008-09-09 6.877 442,160 -6,050 0.52% 3,040,733
2008-09-10 2008-09-08 6.837 448,210 -15,123 0.53% 3,064,556
2008-09-09 2008-09-05 6.837 463,333 -15,122 0.54% 3,167,957
2008-09-08 2008-09-04 6.983 478,455 -7,562 0.56% 3,340,954
2008-09-05 2008-09-03 7.075 486,017 +4,537 0.57% 3,438,751
2008-09-04 2008-09-02 6.930 481,480 -4,537 0.56% 3,336,607
2008-09-03 2008-09-01 7.274 486,017 +4,537 0.57% 3,535,165
2008-09-01 2008-08-28 6.811 481,480 -12,098 0.56% 3,279,299
2008-08-29 2008-08-27 7.009 493,578 +6,049 0.58% 3,459,610
2008-08-28 2008-08-26 7.208 487,529 -21,928 0.57% 3,513,925
2008-08-27 2008-08-25 7.141 509,457 -22,685 0.60% 3,638,286
2008-08-26 2008-08-21 6.851 532,142 -48,393 0.62% 3,645,464
2008-08-25 2008-08-20 6.983 580,535 -1,512 0.68% 4,053,758
2008-08-21 2008-08-19 6.692 582,047 +27,221 0.68% 3,894,970
2008-08-20 2008-08-18 6.890 554,826 +6,049 0.65% 3,822,874
2008-08-19 2008-08-15 7.009 548,777 -6,049 0.64% 3,846,514
2008-08-18 2008-08-14 7.009 554,826 -225,331 0.65% 3,888,913
2008-08-15 2008-08-13 6.811 780,157 -347,826 0.92% 5,313,550
2008-08-14 2008-08-12 7.155 1,127,983 -92,250 1.32% 8,070,405
2008-08-13 2008-08-11 7.340 1,220,233 -4,536 1.43% 8,956,354
2008-08-12 2008-08-08 7.842 1,224,769 -155,766 1.44% 9,605,155
2008-08-11 2008-08-07 8.107 1,380,535 -111,909 1.62% 11,191,889
2008-08-08 2008-08-05 8.332 1,492,444 -6,050 1.75% 12,434,665
2008-08-07 2008-08-04 8.702 1,498,494 -15,122 1.76% 13,039,965
2008-08-05 2008-08-01 8.861 1,513,616 -15,123 1.78% 13,411,768
2008-08-04 2008-07-31 8.993 1,528,739 -16,636 1.79% 13,747,944
2008-08-01 2008-07-30 8.874 1,545,375 -7,561 1.81% 13,713,614
2008-07-31 2008-07-29 8.861 1,552,936 -13,611 1.82% 13,760,172
2008-07-30 2008-07-28 8.967 1,566,547 -10,586 1.84% 14,046,516
2008-07-29 2008-07-25 9.324 1,577,133 -21,172 1.85% 14,704,591
2008-07-28 2008-07-24 9.125 1,598,305 -1,512 1.88% 14,584,927
2008-07-25 2008-07-23 8.477 1,599,817 +7,562 1.88% 13,562,003
2008-07-24 2008-07-22 8.173 1,592,255 -7,562 1.87% 13,013,575
2008-07-23 2008-07-21 8.133 1,599,817 +24,197 1.88% 13,011,906
2008-07-22 2008-07-18 7.935 1,575,620 -164,695 1.85% 12,502,540
2008-07-21 2008-07-17 8.028 1,740,315 +12,098 2.04% 13,970,504
2008-07-18 2008-07-16 7.935 1,728,217 +13,611 2.03% 13,713,397
2008-07-17 2008-07-15 7.882 1,714,606 +7,561 2.01% 13,514,691
2008-07-16 2008-07-14 8.398 1,707,045 -4,537 2.00% 14,335,545
2008-07-14 2008-07-10 8.252 1,711,582 +51,418 2.01% 14,124,654
2008-07-11 2008-07-09 8.332 1,660,164 +15,123 1.95% 13,832,066
2008-07-10 2008-07-08 8.041 1,645,041 +4,537 1.93% 13,227,440
2008-07-09 2008-07-07 8.213 1,640,504 +8,317 1.92% 13,473,003
2008-07-08 2008-07-04 7.869 1,632,187 +34,783 1.92% 12,843,470
2008-07-07 2008-07-03 7.803 1,597,404 -19,660 1.87% 12,464,139
2008-07-04 2008-07-02 8.199 1,617,064 -12,098 1.90% 13,259,111
2008-07-03 2008-06-30 8.596 1,629,162 +10,586 1.91% 14,004,678
2008-07-02 2008-06-27 8.596 1,618,576 -108,885 1.90% 13,913,678
2008-06-30 2008-06-26 8.914 1,727,461 -145,179 2.03% 15,397,977
2008-06-27 2008-06-25 8.993 1,872,640 -93,762 2.20% 16,840,645
2008-06-26 2008-06-24 9.125 1,966,402 -6,049 2.31% 17,943,903
2008-06-25 2008-06-23 9.654 1,972,451 -1,513 2.31% 19,042,528
2008-06-24 2008-06-20 10.077 1,973,964 +10,586 2.32% 19,892,516
2008-06-23 2008-06-19 10.183 1,963,378 -19,659 2.30% 19,993,561
2008-06-20 2008-06-18 10.805 1,983,037 +9,073 2.33% 21,426,359
2008-06-19 2008-06-17 10.421 1,973,964 -4,537 2.32% 20,571,263
2008-06-18 2008-06-16 10.501 1,978,501 +6,050 2.32% 20,775,538
2008-06-17 2008-06-13 10.210 1,972,451 -27,222 2.31% 20,138,125
2008-06-16 2008-06-12 10.487 1,999,673 -13,610 2.35% 20,971,412
2008-06-12 2008-06-10 10.580 2,013,283 -25,709 2.36% 21,300,526
2008-06-11 2008-06-06 11.202 2,038,992 +15,123 2.39% 22,839,913
2008-06-10 2008-06-05 11.016 2,023,869 -4,537 2.37% 22,295,792
2008-06-06 2008-06-04 10.990 2,028,406 +10,586 2.38% 22,292,122
2008-06-05 2008-06-03 10.964 2,017,820 -4,794 2.37% 22,122,411
2008-06-04 2008-06-02 10.937 2,022,614 +3,025 2.37% 22,121,472
2008-06-03 2008-05-30 10.964 2,019,589 +21,172 2.37% 22,141,806
2008-06-02 2008-05-29 10.792 1,998,417 -4,537 2.34% 21,566,108
2008-05-30 2008-05-28 10.884 2,002,954 +10,586 2.35% 21,800,493
2008-05-29 2008-05-27 10.858 1,992,368 +30,245 2.34% 21,632,575
2008-05-28 2008-05-26 10.382 1,962,123 -7,561 2.30% 20,370,017
2008-05-27 2008-05-23 10.686 1,969,684 +16,635 2.31% 21,047,641
2008-05-26 2008-05-22 10.580 1,953,049 -15,123 2.29% 20,663,250
2008-05-23 2008-05-21 11.083 1,968,172 -10,586 2.31% 21,812,356
2008-05-22 2008-05-20 11.254 1,978,758 -42,344 2.32% 22,269,874
2008-05-21 2008-05-19 11.625 2,021,102 +31,758 2.37% 23,494,847
2008-05-20 2008-05-16 11.400 1,989,344 +31,758 2.33% 22,678,413
2008-05-19 2008-05-15 11.281 1,957,586 -31,758 2.30% 22,083,372
2008-05-16 2008-05-14 11.559 1,989,344 +21,172 2.33% 22,994,122
2008-05-15 2008-05-13 11.413 1,968,172 +1,513 2.31% 22,463,083
2008-05-14 2008-05-09 11.479 1,966,659 +9,073 2.31% 22,575,860
2008-05-13 2008-05-08 12.319 1,957,586 +7,562 2.30% 24,116,446
2008-05-09 2008-05-07 12.456 1,950,024 +60,159 2.29% 24,290,212
2008-05-08 2008-05-06 12.566 1,889,865 -14,611 2.30% 23,747,802
2008-05-07 2008-05-05 12.511 1,904,476 +18,995 2.31% 23,827,126
2008-05-06 2008-05-02 12.456 1,885,481 -51,139 2.29% 23,486,241
2008-05-05 2008-04-30 12.046 1,936,620 +16,072 2.35% 23,327,975
2008-05-02 2008-04-29 11.320 1,920,548 -8,766 2.33% 21,741,056
2008-04-30 2008-04-28 11.252 1,929,314 +29,222 2.34% 21,708,244
2008-04-29 2008-04-25 10.951 1,900,092 -55,522 2.31% 20,807,244
2008-04-28 2008-04-24 11.580 1,955,614 -13,150 2.37% 22,646,623
2008-04-25 2008-04-23 11.046 1,968,764 +23,378 2.39% 21,747,891
2008-04-24 2008-04-22 10.239 1,945,386 -11,689 2.36% 19,918,532
2008-04-23 2008-04-21 10.157 1,957,075 +35,066 2.38% 19,877,480
2008-04-22 2008-04-18 9.363 1,922,009 -14,611 2.33% 17,995,399
2008-04-21 2008-04-17 9.541 1,936,620 +5,845 2.35% 18,476,816
2008-04-18 2008-04-16 9.500 1,930,775 +32,144 2.34% 18,341,764
2008-04-17 2008-04-15 9.376 1,898,631 +10,227 2.31% 17,802,504
2008-04-16 2008-04-14 9.308 1,888,404 +8,767 2.29% 17,577,365
2008-04-15 2008-04-11 9.719 1,879,637 -18,994 2.28% 18,267,633
2008-04-14 2008-04-10 9.924 1,898,631 +17,533 2.31% 18,842,066
2008-04-11 2008-04-09 9.856 1,881,098 +10,228 2.28% 18,539,323
2008-04-10 2008-04-08 10.417 1,870,870 -99,355 2.27% 19,488,491
2008-04-09 2008-04-07 10.266 1,970,225 -40,911 2.39% 20,226,794
2008-04-08 2008-04-03 8.884 2,011,136 +18,994 2.44% 17,866,360
2008-04-07 2008-04-02 8.651 1,992,142 +33,606 2.42% 17,234,049
2008-04-03 2008-04-01 8.514 1,958,536 -2,923 2.38% 16,675,232
2008-04-02 2008-03-31 8.624 1,961,459 -17,533 2.38% 16,914,912
2008-04-01 2008-03-28 8.829 1,978,992 +39,450 2.40% 17,472,446
2008-03-31 2008-03-27 8.405 1,939,542 +6,342 2.36% 16,301,123
2008-03-28 2008-03-26 8.747 1,933,200 -32,144 2.35% 16,909,377
2008-03-27 2008-03-25 8.651 1,965,344 +10,227 2.39% 17,002,219
2008-03-26 2008-03-20 8.350 1,955,117 -44,563 2.37% 16,324,976
2008-03-25 2008-03-19 8.213 1,999,680 +14,611 2.43% 16,423,348
2008-03-20 2008-03-18 7.939 1,985,069 +73,055 2.41% 15,759,903
2008-03-19 2008-03-17 7.939 1,912,014 -143,188 2.32% 15,179,904
2008-03-18 2008-03-14 9.582 2,055,202 +1,461 2.50% 19,692,575
2008-03-17 2008-03-13 10.129 2,053,741 -52,600 2.49% 20,803,066
2008-03-14 2008-03-12 10.786 2,106,341 +17,534 2.56% 22,719,818
2008-03-13 2008-03-11 10.526 2,088,807 +20,455 2.54% 21,987,437
2008-03-12 2008-03-10 10.814 2,068,352 -7,305 2.51% 22,366,678
2008-03-11 2008-03-07 11.567 2,075,657 -26,300 2.52% 24,008,346
2008-03-10 2008-03-06 12.087 2,101,957 +5,844 2.55% 25,405,894
2008-03-07 2008-03-05 12.114 2,096,113 -32,144 2.55% 25,392,643
2008-03-06 2008-03-04 12.333 2,128,257 -8,767 2.58% 26,248,157
2008-03-05 2008-03-03 12.675 2,137,024 +16,072 2.60% 27,087,588
2008-03-04 2008-02-29 13.072 2,120,952 -40,910 2.58% 27,725,805
2008-03-03 2008-02-28 13.278 2,161,862 -4,384 2.63% 28,704,478
2008-02-29 2008-02-27 13.428 2,166,246 +14,611 2.63% 29,088,862
2008-02-27 2008-02-25 13.141 2,151,635 -5,844 2.61% 28,274,165
2008-02-26 2008-02-22 13.209 2,157,479 -11,689 2.62% 28,498,621
2008-02-25 2008-02-21 13.415 2,169,168 +7,306 2.63% 29,098,407
2008-02-22 2008-02-20 13.415 2,161,862 -7,306 2.63% 29,000,401
2008-02-21 2008-02-19 13.346 2,169,168 +26,300 2.63% 28,949,946
2008-02-19 2008-02-15 12.730 2,142,868 -7,306 2.60% 27,278,992
2008-02-18 2008-02-14 12.799 2,150,174 -5,531,866 2.61% 27,519,160
2008-02-15 2008-02-13 12.402 7,682,040 +2,085 9.33% 95,269,682
2008-02-14 2008-02-12 12.634 7,679,955 +43,049 9.33% 97,030,960
2008-02-13 2008-02-11 12.456 7,636,906 -19,986 9.27% 95,128,093
2008-02-12 2008-02-06 12.497 7,656,892 +6,967 9.30% 95,691,476
2008-02-11 2008-02-04 13.483 7,649,925 +23,377 9.29% 103,143,855
2008-02-05 2008-02-01 12.552 7,626,548 +45,294 9.26% 95,729,832
2008-02-04 2008-01-31 12.689 7,581,254 -87,666 9.21% 96,199,039
2008-02-01 2008-01-30 13.059 7,668,920 -303,909 9.31% 100,145,753
2008-01-31 2008-01-29 14.126 7,972,829 -14,611 9.68% 112,626,892
2008-01-30 2008-01-28 14.236 7,987,440 -16,072 9.70% 113,707,969
2008-01-29 2008-01-25 14.510 8,003,512 -21,916 9.72% 116,127,859
2008-01-28 2008-01-24 13.743 8,025,428 -409,108 9.75% 110,293,995
2008-01-25 2008-01-23 13.935 8,434,536 -43,833 10.24% 117,532,758
2008-01-24 2008-01-22 12.333 8,478,369 -5,845 10.30% 104,565,172
2008-01-23 2008-01-21 14.756 8,484,214 -18,263 10.30% 125,193,081
2008-01-22 2008-01-18 15.659 8,502,477 +32,144 10.33% 133,143,952
2008-01-21 2008-01-17 15.605 8,470,333 -5,845 10.29% 132,176,817
2008-01-18 2008-01-16 14.920 8,476,178 +27,761 10.29% 126,466,797
2008-01-17 2008-01-15 15.878 8,448,417 -2,922 10.26% 134,147,716
2008-01-16 2008-01-14 16.453 8,451,339 +2,921 10.26% 139,052,866
2008-01-15 2008-01-11 17.028 8,448,418 -15,341 10.26% 143,861,878
2008-01-14 2008-01-10 17.658 8,463,759 +8,767 10.28% 149,452,420
2008-01-11 2008-01-09 17.795 8,454,992 -1,462 10.27% 150,454,959
2008-01-10 2008-01-08 17.631 8,456,454 +1,462 10.27% 149,091,920
2008-01-09 2008-01-07 16.782 8,454,992 +1,461 10.27% 141,890,600
2008-01-08 2008-01-04 16.426 8,453,531 -10,228 10.27% 138,857,502
2008-01-07 2008-01-03 16.316 8,463,759 -119,810 10.28% 138,098,670
2008-01-04 2008-01-02 15.878 8,583,569 -24,839 10.42% 136,293,720
2008-01-03 2007-12-31 14.920 8,608,408 +4,383 10.45% 128,439,703
2008-01-02 2007-12-27 15.167 8,604,025 -116,888 10.45% 130,494,250
2007-12-28 2007-12-24 15.413 8,720,913 -36,062 10.59% 134,415,793
2007-12-27 2007-12-20 13.250 8,756,975 -27,761 10.63% 116,032,439
2007-12-21 2007-12-19 13.278 8,784,736 -25,569 10.67% 116,640,776
2007-12-20 2007-12-18 13.442 8,810,305 -10,812 10.70% 118,427,452
2007-12-19 2007-12-17 13.688 8,821,117 -109,583 10.71% 120,746,218
2007-12-18 2007-12-14 14.948 8,930,700 +78,900 10.85% 133,492,877
2007-12-17 2007-12-13 15.085 8,851,800 -43,103 10.75% 133,525,170
2007-12-14 2007-12-12 16.508 8,894,903 +1,461 10.80% 146,838,006
2007-12-13 2007-12-11 16.919 8,893,442 -12,419 10.80% 150,465,974
2007-12-12 2007-12-10 16.946 8,905,861 -14,611 10.82% 150,919,900
2007-12-11 2007-12-07 17.275 8,920,472 -8,767 10.83% 154,098,050
2007-12-10 2007-12-06 17.795 8,929,239 -40,910 10.84% 158,894,093
2007-12-07 2007-12-05 18.014 8,970,149 -17,534 10.89% 161,586,658
2007-12-06 2007-12-04 18.288 8,987,683 +83,283 10.91% 164,363,037
2007-12-05 2007-12-03 17.932 8,904,400 +32,144 10.81% 159,670,950
2007-12-04 2007-11-30 17.658 8,872,256 -17,533 10.77% 156,665,629
2007-12-03 2007-11-29 17.658 8,889,789 +3,337,938 10.80% 156,975,226
2007-11-30 2007-11-28 16.974 5,551,851 -36,528 10.11% 94,234,394
2007-11-28 2007-11-26 16.837 5,588,379 -73,055 10.18% 94,089,447
2007-11-27 2007-11-23 16.837 5,661,434 -73,055 10.31% 95,319,447
2007-11-26 2007-11-22 17.247 5,734,489 -349,203 10.45% 98,904,311
2007-11-22 2007-11-20 19.027 6,083,692 -73,785 11.08% 115,752,924
2007-11-21 2007-11-19 18.890 6,157,477 -94,972 11.22% 116,313,959
2007-11-20 2007-11-16 19.848 6,252,449 -148,740 11.39% 124,098,952
2007-11-19 2007-11-15 20.834 6,401,189 +13,150 11.66% 133,359,898
2007-11-16 2007-11-14 20.642 6,388,039 -314,136 11.64% 131,861,756
2007-11-15 2007-11-13 19.301 6,702,175 +5,844 12.21% 129,355,479
2007-11-14 2007-11-12 41.476 6,696,331 -1,461 12.20% 277,734,285
2007-11-13 2007-11-09 43.529 6,697,792 +2,254,027 12.20% 291,547,102
2007-11-12 2007-11-08 43.118 4,443,765 +974 12.14% 191,607,097
2007-11-09 2007-11-07 45.377 4,442,791 -69,159 12.14% 201,599,462
2007-11-08 2007-11-06 46.198 4,511,950 -9,546 12.33% 208,443,333
2007-11-07 2007-11-05 45.787 4,521,496 -34,092 12.35% 207,027,590
2007-11-06 2007-11-02 46.301 4,555,588 +83,770 12.45% 210,927,011
2007-11-05 2007-11-01 44.863 4,471,818 -38,963 12.22% 200,621,177
2007-11-02 2007-10-31 46.403 4,510,781 +2,922 12.33% 209,315,502
2007-11-01 2007-10-30 45.890 4,507,859 -45,781 12.32% 206,865,974
2007-10-31 2007-10-29 47.225 4,553,640 +39,937 12.44% 215,044,204
2007-10-30 2007-10-26 44.658 4,513,703 +11,689 12.33% 201,573,507
2007-10-29 2007-10-25 44.966 4,502,014 +90,588 12.30% 202,438,061
2007-10-26 2007-10-24 46.198 4,411,426 +118,836 12.05% 203,799,319
2007-10-25 2007-10-23 47.019 4,292,590 -50,652 11.73% 201,834,826
2007-10-24 2007-10-22 47.430 4,343,242 -134,810 11.87% 206,000,000
2007-10-23 2007-10-18 43.221 4,478,052 +33,688 12.24% 193,545,218
2007-10-22 2007-10-17 45.171 4,444,364 +486,059 12.14% 200,758,302
2007-10-18 2007-10-16 37.944 3,958,305 -9,741 10.82% 150,193,948
2007-10-17 2007-10-15 36.753 3,968,046 +78,629 10.84% 145,838,081
2007-10-16 2007-10-12 34.905 3,889,417 -255,137 10.63% 135,760,879
2007-10-15 2007-10-11 36.178 4,144,554 +33,098 11.32% 149,942,559
2007-10-12 2007-10-10 34.905 4,111,456 -55,446 11.23% 143,511,195
2007-10-11 2007-10-09 35.152 4,166,902 +75,155 11.39% 146,473,230
2007-10-10 2007-10-08 31.045 4,091,747 -20,902 11.18% 127,028,677
2007-10-09 2007-10-05 31.825 4,112,649 +46,755 11.24% 130,886,410
2007-10-08 2007-10-04 31.086 4,065,894 -148,058 11.11% 126,393,034
2007-10-05 2007-10-03 32.482 4,213,952 +283,453 11.51% 136,879,142
2007-10-04 2007-10-02 32.852 3,930,499 +54,548 10.74% 129,124,569
2007-10-03 2007-09-28 30.840 3,875,951 -5,844 10.59% 119,533,441
2007-10-02 2007-09-27 31.127 3,881,795 -52,600 10.61% 120,829,509
2007-09-28 2007-09-25 30.634 3,934,395 -148,058 10.75% 120,528,012
2007-09-27 2007-09-24 30.758 4,082,453 -190,917 11.15% 125,566,624
2007-09-25 2007-09-21 31.209 4,273,370 -37,989 11.68% 133,369,123
2007-09-24 2007-09-20 31.620 4,311,359 +28,735 11.78% 136,325,193
2007-09-21 2007-09-19 31.250 4,282,624 +10,715 11.70% 133,833,801
2007-09-20 2007-09-18 30.799 4,271,909 -7,219 11.67% 131,569,270
2007-09-19 2007-09-17 31.415 4,279,128 -3,896 11.69% 134,427,438
2007-09-18 2007-09-14 31.743 4,283,024 +7,792 11.70% 135,956,886
2007-09-17 2007-09-13 32.154 4,275,232 +949,742 11.68% 137,465,165
2007-09-14 2007-09-12 32.852 3,325,490 -7,142 9.09% 109,248,842
2007-09-13 2007-09-11 33.263 3,332,632 +4,871 9.11% 110,852,014
2007-09-12 2007-09-10 33.263 3,327,761 +14,611 9.09% 110,689,992
2007-09-11 2007-09-07 34.618 3,313,150 +22,403 9.05% 114,693,784
2007-09-10 2007-09-06 34.453 3,290,747 -129,551 8.99% 113,377,705
2007-09-07 2007-09-05 34.823 3,420,298 -25,325 9.35% 119,105,278
2007-09-06 2007-09-04 35.521 3,445,623 +50,651 9.41% 122,392,575
2007-09-05 2007-09-03 35.932 3,394,972 +8,767 9.28% 121,987,536
2007-09-04 2007-08-31 36.876 3,386,205 +17,533 9.25% 124,870,770
2007-09-03 2007-08-30 36.794 3,368,672 +14,611 9.20% 123,947,549
2007-08-31 2007-08-29 36.055 3,354,061 +35,066 9.16% 120,930,732
2007-08-30 2007-08-28 37.410 3,318,995 +22,261 9.07% 124,164,139
2007-08-29 2007-08-27 40.860 3,296,734 +411,674 9.01% 134,703,288
2007-08-28 2007-08-24 38.026 2,885,060 +362,353 7.88% 109,707,683
2007-08-27 2007-08-23 35.193 2,522,707 +47,037 6.89% 88,780,757
2007-08-24 2007-08-22 30.799 2,475,670 +15,692 6.76% 76,247,433
2007-08-23 2007-08-21 28.047 2,459,978 -382,321 6.72% 68,995,876
2007-08-22 2007-08-20 28.910 2,842,299 +9,741 7.77% 82,170,065
2007-08-21 2007-08-17 24.844 2,832,558 -212,796 7.74% 70,372,891
2007-08-20 2007-08-16 26.692 3,045,354 -59,840 8.32% 81,287,234
2007-08-17 2007-08-15 30.388 3,105,194 -10,364 8.48% 94,360,811
2007-08-16 2007-08-14 31.784 3,115,558 +584 8.51% 99,025,720
2007-08-15 2007-08-13 31.497 3,114,974 -3,201 8.51% 98,111,744
2007-08-14 2007-08-10 32.359 3,118,175 -20,845 8.52% 100,901,567
2007-08-13 2007-08-09 33.509 3,139,020 +80,279 8.58% 105,185,397
2007-08-10 2007-08-08 33.796 3,058,741 -23,974 8.36% 103,374,577
2007-08-09 2007-08-07 34.084 3,082,715 +1,415 8.42% 105,070,954
2007-08-08 2007-08-06 33.591 3,081,300 -19,992 8.42% 103,504,324
2007-08-07 2007-08-03 34.618 3,101,292 -92,471 8.47% 107,359,738
2007-08-06 2007-08-02 34.905 3,193,763 +10,328 8.73% 111,478,937
2007-08-03 2007-08-01 34.905 3,183,435 -4,031 8.70% 111,118,436
2007-08-02 2007-07-31 35.316 3,187,466 +48,931 8.71% 112,568,070
2007-08-01 2007-07-30 34.946 3,138,535 -1,414 8.58% 109,680,076
2007-07-31 2007-07-27 34.084 3,139,949 +18,507 8.58% 107,021,712
2007-07-30 2007-07-26 34.905 3,121,442 +153,902 8.53% 108,954,558
2007-07-27 2007-07-25 34.905 2,967,540 +154,018 8.11% 103,582,578
2007-07-26 2007-07-24 34.987 2,813,522 +153,386 7.69% 98,437,623
2007-07-25 2007-07-23 33.632 2,660,136 +6,694 7.27% 89,466,191
2007-07-24 2007-07-20 33.838 2,653,442 +1,563 7.25% 89,785,875
2007-07-23 2007-07-19 34.289 2,651,879 +38,239 7.25% 90,930,879
2007-07-20 2007-07-18 33.468 2,613,640 +64,288 7.14% 87,473,113
2007-07-19 2007-07-17 29.156 2,549,352 -72,081 6.97% 74,329,183
2007-07-18 2007-07-16 29.895 2,621,433 -109,095 7.16% 78,368,467
2007-07-17 2007-07-13 30.634 2,730,528 -47,729 7.46% 83,648,213
2007-07-16 2007-07-12 29.854 2,778,257 -172,410 7.59% 82,942,675
2007-07-13 2007-07-11 30.470 2,950,667 -301,961 8.06% 89,907,374
2007-07-12 2007-07-10 32.195 3,252,628 -21,430 8.89% 104,718,079
2007-07-11 2007-07-09 32.688 3,274,058 +18,508 8.95% 107,021,404
2007-07-10 2007-07-06 31.825 3,255,550 +26,300 8.90% 103,608,952
2007-07-09 2007-07-05 32.441 3,229,250 -62,341 8.82% 104,761,080
2007-07-06 2007-07-04 33.714 3,291,591 -177,280 8.99% 110,973,742
2007-07-05 2007-07-03 34.371 3,468,871 +9,741 9.48% 119,229,800
2007-07-04 2007-06-29 35.891 3,459,130 +75,977 9.45% 124,150,800
2007-07-03 2007-06-28 33.796 3,383,153 -1,638 9.24% 114,338,550
2007-06-29 2007-06-27 32.852 3,384,791 +974 9.25% 111,196,995
2007-06-28 2007-06-26 32.852 3,383,817 +974 9.25% 111,164,998
2007-06-27 2007-06-25 33.222 3,382,843 +1,948 9.24% 112,383,246
2007-06-26 2007-06-22 31.743 3,380,895 9.24% 107,320,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top