History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -10,823,664
2019-05-27 2019-05-23 2.490 10,823,664 +12,500 7.68% 26,950,923
2019-02-28 2019-02-26 2.490 10,811,164 +3,750 7.67% 26,919,798
2018-08-14 2018-08-10 2.490 10,807,414 -11,250 7.67% 26,910,461
2018-04-20 2018-04-18 2.490 10,818,664 -780,000 7.68% 26,938,473
2018-03-22 2018-03-20 2.490 11,598,664 -65,026 8.23% 28,880,673
2018-01-31 2018-01-29 2.490 11,663,690 -12,500 8.28% 29,042,588
2017-05-12 2017-05-10 2.490 11,676,190 -13,750 8.29% 29,073,713
2017-03-23 2017-03-21 2.520 11,689,940 -276,000 8.30% 29,458,649
2017-03-21 2017-03-17 2.920 11,965,940 -394,000 8.49% 34,940,545
2017-03-20 2017-03-16 2.900 12,359,940 -179,000 8.77% 35,843,826
2017-03-17 2017-03-15 2.750 12,538,940 -68,000 8.90% 34,482,085
2017-03-16 2017-03-14 2.760 12,606,940 -7,500 8.95% 34,795,154
2017-03-14 2017-03-10 2.670 12,614,440 +16,000 8.95% 33,680,555
2017-03-13 2017-03-09 2.670 12,598,440 +10,000 8.94% 33,637,835
2017-03-10 2017-03-08 2.710 12,588,440 +94,000 8.93% 34,114,672
2017-03-09 2017-03-07 2.740 12,494,440 -52,000 8.87% 34,234,766
2017-03-08 2017-03-06 2.770 12,546,440 -20,000 8.90% 34,753,639
2017-03-07 2017-03-03 2.780 12,566,440 -76,500 8.92% 34,934,703
2017-03-06 2017-03-02 2.780 12,642,940 -6,000 8.97% 35,147,373
2017-03-03 2017-03-01 2.820 12,648,940 -52,000 8.98% 35,670,011
2017-03-02 2017-02-28 2.710 12,700,940 +10,000 9.01% 34,419,547
2017-02-28 2017-02-24 2.740 12,690,940 -6,000 9.01% 34,773,176
2017-02-27 2017-02-23 2.760 12,696,940 -134,000 9.01% 35,043,554
2017-02-24 2017-02-22 2.710 12,830,940 -52,000 9.11% 34,771,847
2017-02-23 2017-02-21 2.670 12,882,940 -17,500 9.14% 34,397,450
2017-02-22 2017-02-20 2.680 12,900,440 -40,000 9.16% 34,573,179
2017-02-20 2017-02-16 2.650 12,940,440 +10,000 9.18% 34,292,166
2017-02-15 2017-02-13 2.790 12,930,440 -71,750 9.18% 36,075,928
2017-02-14 2017-02-10 2.800 13,002,190 -28,000 9.23% 36,406,132
2017-02-10 2017-02-08 2.780 13,030,190 -48,000 9.25% 36,223,928
2017-02-07 2017-02-03 2.700 13,078,190 -20,000 9.28% 35,311,113
2017-02-01 2017-01-25 2.650 13,098,190 -130,000 9.30% 34,710,204
2017-01-25 2017-01-23 2.610 13,228,190 -28,000 9.39% 34,525,576
2017-01-23 2017-01-19 2.600 13,256,190 -38,000 9.41% 34,466,094
2017-01-20 2017-01-18 2.640 13,294,190 +34,000 9.44% 35,096,662
2017-01-19 2017-01-17 2.620 13,260,190 +50,000 9.41% 34,741,698
2017-01-18 2017-01-16 2.610 13,210,190 -28,000 9.38% 34,478,596
2017-01-17 2017-01-13 2.600 13,238,190 -86,703 9.40% 34,419,294
2017-01-13 2017-01-11 2.600 13,324,893 -156,000 9.46% 34,644,722
2017-01-12 2017-01-10 2.580 13,480,893 -4,000 9.57% 34,780,704
2017-01-11 2017-01-09 2.560 13,484,893 -4,000 9.57% 34,521,326
2017-01-10 2017-01-06 2.510 13,488,893 -172,000 9.57% 33,857,121
2017-01-06 2017-01-04 2.570 13,660,893 +4,000 9.70% 35,108,495
2017-01-05 2017-01-03 2.550 13,656,893 -60,000 9.69% 34,825,077
2017-01-04 2016-12-30 2.630 13,716,893 -34,000 9.74% 36,075,429
2016-12-30 2016-12-28 2.550 13,750,893 +132,000 9.76% 35,064,777
2016-12-29 2016-12-23 2.380 13,618,893 +54,000 9.67% 32,412,965
2016-12-22 2016-12-20 2.400 13,564,893 +56,000 9.63% 32,555,743
2016-12-19 2016-12-15 2.380 13,508,893 -36,000 9.59% 32,151,165
2016-12-16 2016-12-14 2.360 13,544,893 +20,000 9.61% 31,965,947
2016-12-15 2016-12-13 2.360 13,524,893 -24,000 9.60% 31,918,747
2016-12-14 2016-12-12 2.370 13,548,893 -22,000 9.62% 32,110,876
2016-12-13 2016-12-09 2.430 13,570,893 +32,000 9.63% 32,977,270
2016-12-12 2016-12-08 2.530 13,538,893 +34,000 9.61% 34,253,399
2016-12-09 2016-12-07 2.500 13,504,893 +28,000 9.59% 33,762,232
2016-12-08 2016-12-06 2.510 13,476,893 +326,000 9.57% 33,827,001
2016-12-07 2016-12-05 2.640 13,150,893 +21,500 9.33% 34,718,358
2016-12-06 2016-12-02 2.680 13,129,393 -24,000 9.32% 35,186,773
2016-12-02 2016-11-30 2.720 13,153,393 +20,000 9.34% 35,777,229
2016-11-30 2016-11-28 2.720 13,133,393 +104,000 9.32% 35,722,829
2016-11-29 2016-11-25 2.700 13,029,393 +6,000 9.25% 35,179,361
2016-11-28 2016-11-24 2.720 13,023,393 -14,000 9.24% 35,423,629
2016-11-25 2016-11-23 2.760 13,037,393 +236,000 9.25% 35,983,205
2016-11-21 2016-11-17 2.780 12,801,393 +10,000 9.09% 35,587,873
2016-11-18 2016-11-16 2.920 12,791,393 -44,335 9.08% 37,350,868
2016-11-17 2016-11-15 2.850 12,835,728 +244,000 9.11% 36,581,825
2016-11-15 2016-11-11 2.770 12,591,728 -2,000 8.94% 34,879,087
2016-11-14 2016-11-10 2.680 12,593,728 -120,000 8.94% 33,751,191
2016-11-11 2016-11-09 2.640 12,713,728 +20,000 9.02% 33,564,242
2016-11-10 2016-11-08 2.650 12,693,728 +10,000 9.01% 33,638,379
2016-11-03 2016-11-01 2.600 12,683,728 +40,000 9.00% 32,977,693
2016-11-01 2016-10-28 2.650 12,643,728 +12,000 8.97% 33,505,879
2016-10-28 2016-10-26 2.710 12,631,728 -6,000 8.97% 34,231,983
2016-10-27 2016-10-25 2.680 12,637,728 +154,000 8.97% 33,869,111
2016-10-26 2016-10-24 2.720 12,483,728 -10,000 8.86% 33,955,740
2016-10-25 2016-10-20 2.670 12,493,728 +34,000 8.87% 33,358,254
2016-10-24 2016-10-19 2.740 12,459,728 +20,000 8.84% 34,139,655
2016-10-20 2016-10-18 2.810 12,439,728 -10,000 8.83% 34,955,636
2016-10-19 2016-10-17 2.790 12,449,728 -20,000 8.84% 34,734,741
2016-10-18 2016-10-14 2.880 12,469,728 +14,000 8.85% 35,912,817
2016-10-17 2016-10-13 2.770 12,455,728 +26,000 8.84% 34,502,367
2016-10-14 2016-10-12 2.820 12,429,728 +84,000 8.82% 35,051,833
2016-10-13 2016-10-11 2.790 12,345,728 -4,000 8.76% 34,444,581
2016-10-12 2016-10-07 2.810 12,349,728 -34,000 8.77% 34,702,736
2016-10-11 2016-10-06 2.820 12,383,728 +46,000 8.79% 34,922,113
2016-10-07 2016-10-05 2.690 12,337,728 -22,000 8.76% 33,188,488
2016-10-06 2016-10-04 2.670 12,359,728 +42,000 8.77% 33,000,474
2016-10-05 2016-10-03 2.700 12,317,728 +10,000 8.74% 33,257,866
2016-10-03 2016-09-29 2.770 12,307,728 -142,000 8.74% 34,092,407
2016-09-30 2016-09-28 2.740 12,449,728 +16,000 8.84% 34,112,255
2016-09-29 2016-09-27 2.800 12,433,728 -6,000 8.82% 34,814,438
2016-09-28 2016-09-26 2.800 12,439,728 +170,000 8.83% 34,831,238
2016-09-27 2016-09-23 2.930 12,269,728 +50,000 8.71% 35,950,303
2016-09-26 2016-09-22 2.920 12,219,728 +76,000 8.67% 35,681,606
2016-09-23 2016-09-21 2.990 12,143,728 +64,000 8.62% 36,309,747
2016-09-22 2016-09-20 2.900 12,079,728 -40,000 8.57% 35,031,211
2016-09-21 2016-09-19 2.840 12,119,728 +74,000 8.60% 34,420,028
2016-09-20 2016-09-15 2.680 12,045,728 +49,665 8.55% 32,282,551
2016-09-19 2016-09-14 2.660 11,996,063 +48,000 8.51% 31,909,528
2016-09-14 2016-09-12 2.690 11,948,063 +58,000 8.48% 32,140,289
2016-09-13 2016-09-09 2.850 11,890,063 -40,000 8.44% 33,886,680
2016-09-12 2016-09-08 2.780 11,930,063 +60,000 8.47% 33,165,575
2016-09-08 2016-09-06 2.500 11,870,063 +2,000 8.42% 29,675,158
2016-09-06 2016-09-02 2.500 11,868,063 +138,000 8.42% 29,670,158
2016-09-05 2016-09-01 2.470 11,730,063 +50,000 8.33% 28,973,256
2016-09-01 2016-08-30 2.470 11,680,063 +6,000 8.29% 28,849,756
2016-08-31 2016-08-29 2.360 11,674,063 +10,000 8.29% 27,550,789
2016-08-26 2016-08-24 2.420 11,664,063 +2,000 8.28% 28,227,032
2016-08-25 2016-08-23 2.420 11,662,063 -18,000 8.28% 28,222,192
2016-08-24 2016-08-22 2.450 11,680,063 +31,000 8.29% 28,616,154
2016-08-23 2016-08-19 2.380 11,649,063 -30,000 8.27% 27,724,770
2016-08-22 2016-08-18 2.470 11,679,063 +250,000 8.29% 28,847,286
2016-08-19 2016-08-17 2.490 11,429,063 +100,000 8.11% 28,458,367
2016-08-18 2016-08-16 2.570 11,329,063 +72,000 8.04% 29,115,692
2016-08-17 2016-08-15 2.430 11,257,063 +50,000 7.99% 27,354,663
2016-08-16 2016-08-12 2.380 11,207,063 +186,000 7.95% 26,672,810
2016-08-15 2016-08-11 2.380 11,021,063 -19,665 7.82% 26,230,130
2016-08-12 2016-08-10 2.350 11,040,728 -4,023 7.84% 25,945,711
2016-08-11 2016-08-09 2.320 11,044,751 -44,000 7.84% 25,623,822
2016-08-10 2016-08-08 2.320 11,088,751 -14,000 7.87% 25,725,902
2016-08-09 2016-08-05 2.140 11,102,751 +100,000 7.88% 23,759,887
2016-08-08 2016-08-04 2.160 11,002,751 +2,000 7.81% 23,765,942
2016-08-05 2016-08-03 2.120 11,000,751 -30,000 7.81% 23,321,592
2016-08-04 2016-08-01 2.150 11,030,751 +8,000 7.83% 23,716,115
2016-08-01 2016-07-28 2.220 11,022,751 +60,000 7.82% 24,470,507
2016-07-29 2016-07-27 2.250 10,962,751 +4,000 7.78% 24,666,190
2016-07-25 2016-07-21 2.310 10,958,751 +34,000 7.78% 25,314,715
2016-07-22 2016-07-20 2.340 10,924,751 +2,023 7.75% 25,563,917
2016-07-21 2016-07-19 2.320 10,922,728 +18,000 7.75% 25,340,729
2016-07-20 2016-07-18 2.300 10,904,728 +10,000 7.74% 25,080,874
2016-07-19 2016-07-15 2.300 10,894,728 +28,000 7.73% 25,057,874
2016-07-18 2016-07-14 2.300 10,866,728 +10,000 7.71% 24,993,474
2016-07-15 2016-07-13 2.300 10,856,728 -16,000 7.71% 24,970,474
2016-07-14 2016-07-12 2.310 10,872,728 +12,000 7.72% 25,116,002
2016-07-13 2016-07-11 2.280 10,860,728 -18,000 7.71% 24,762,460
2016-07-12 2016-07-08 2.300 10,878,728 -50,000 7.72% 25,021,074
2016-07-11 2016-07-07 2.290 10,928,728 -10,000 7.76% 25,026,787
2016-07-08 2016-07-06 2.290 10,938,728 -50,000 7.76% 25,049,687
2016-07-07 2016-07-05 2.280 10,988,728 -30,000 7.80% 25,054,300
2016-07-06 2016-07-04 2.300 11,018,728 -10,000 7.82% 25,343,074
2016-06-30 2016-06-28 2.210 11,028,728 -6,000 7.83% 24,373,489
2016-06-29 2016-06-27 2.210 11,034,728 +6,000 7.83% 24,386,749
2016-06-28 2016-06-24 2.210 11,028,728 -20,000 7.83% 24,373,489
2016-06-27 2016-06-23 2.250 11,048,728 +16,000 7.84% 24,859,638
2016-06-24 2016-06-22 2.180 11,032,728 +54,000 7.83% 24,051,347
2016-06-23 2016-06-21 2.070 10,978,728 +40,000 7.79% 22,725,967
2016-06-22 2016-06-20 2.050 10,938,728 +120,000 7.76% 22,424,392
2016-06-16 2016-06-14 2.220 10,818,728 +18,000 7.68% 24,017,576
2016-06-15 2016-06-13 2.350 10,800,728 +20,000 7.67% 25,381,711
2016-06-13 2016-06-08 2.500 10,780,728 +10,000 7.65% 26,951,820
2016-06-10 2016-06-07 2.490 10,770,728 -18,000 7.64% 26,819,113
2016-06-08 2016-06-06 2.470 10,788,728 -16,000 7.66% 26,648,158
2016-06-06 2016-06-02 2.450 10,804,728 +10,000 7.67% 26,471,584
2016-06-03 2016-06-01 2.350 10,794,728 -108,000 7.66% 25,367,611
2016-06-02 2016-05-31 2.440 10,902,728 -24,000 7.74% 26,602,656
2016-05-31 2016-05-27 2.360 10,926,728 +30,000 7.76% 25,787,078
2016-05-26 2016-05-24 2.290 10,896,728 +40,000 7.73% 24,953,507
2016-05-25 2016-05-23 2.270 10,856,728 +68,000 7.71% 24,644,773
2016-05-24 2016-05-20 2.230 10,788,728 -10,000 7.66% 24,058,863
2016-05-23 2016-05-19 2.100 10,798,728 -14,000 7.66% 22,677,329
2016-05-20 2016-05-18 2.030 10,812,728 +42,000 7.67% 21,949,838
2016-05-19 2016-05-17 2.140 10,770,728 +32,000 7.64% 23,049,358
2016-05-18 2016-05-16 2.150 10,738,728 +26,000 7.62% 23,088,265
2016-05-17 2016-05-13 2.220 10,712,728 +56,000 7.60% 23,782,256
2016-05-16 2016-05-12 2.220 10,656,728 +16,000 7.56% 23,657,936
2016-05-13 2016-05-11 2.390 10,640,728 +124,000 7.55% 25,431,340
2016-05-12 2016-05-10 2.850 10,516,728 +18,000 7.46% 29,972,675
2016-05-10 2016-05-06 2.850 10,498,728 +2,000 7.45% 29,921,375
2016-04-29 2016-04-27 3.050 10,496,728 +10,000 7.45% 32,015,020
2016-04-28 2016-04-26 2.950 10,486,728 -4,000 7.44% 30,935,848
2016-04-25 2016-04-21 3.080 10,490,728 +22,000 7.45% 32,311,442
2016-04-22 2016-04-20 3.050 10,468,728 -26,000 7.43% 31,929,620
2016-04-21 2016-04-19 3.200 10,494,728 -10,000 7.45% 33,583,130
2016-04-20 2016-04-18 3.190 10,504,728 +6,000 7.46% 33,510,082
2016-04-19 2016-04-15 3.150 10,498,728 -106,000 7.45% 33,070,993
2016-04-18 2016-04-14 3.130 10,604,728 -6,000 7.53% 33,192,799
2016-04-15 2016-04-13 3.180 10,610,728 -22,750 7.53% 33,742,115
2016-04-14 2016-04-12 3.120 10,633,478 +2,000 7.55% 33,176,451
2016-04-13 2016-04-11 3.050 10,631,478 -130,000 7.55% 32,426,008
2016-04-11 2016-04-07 2.840 10,761,478 -40,000 7.64% 30,562,598
2016-04-08 2016-04-06 2.800 10,801,478 +20,000 7.67% 30,244,138
2016-04-06 2016-04-01 2.910 10,781,478 -62,000 7.65% 31,374,101
2016-04-05 2016-03-31 2.970 10,843,478 +10,000 7.70% 32,205,130
2016-04-01 2016-03-30 2.970 10,833,478 -6,000 7.69% 32,175,430
2016-03-31 2016-03-29 2.960 10,839,478 +8,000 7.69% 32,084,855
2016-03-30 2016-03-24 2.950 10,831,478 +2,000 7.69% 31,952,860
2016-03-29 2016-03-23 2.960 10,829,478 -20,000 7.69% 32,055,255
2016-03-24 2016-03-22 3.000 10,849,478 -96,000 7.70% 32,548,434
2016-03-23 2016-03-21 3.030 10,945,478 -184,000 7.77% 33,164,798
2016-03-22 2016-03-18 2.930 11,129,478 -98,000 7.90% 32,609,371
2016-03-21 2016-03-17 2.900 11,227,478 -88,000 7.97% 32,559,686
2016-03-17 2016-03-15 2.820 11,315,478 +100,000 8.03% 31,909,648
2016-03-16 2016-03-14 2.810 11,215,478 +144,500 7.96% 31,515,493
2016-03-15 2016-03-11 2.790 11,070,978 +166,000 7.86% 30,888,029
2016-03-14 2016-03-10 2.810 10,904,978 +108,000 7.74% 30,642,988
2016-03-11 2016-03-09 2.870 10,796,978 +110,000 7.66% 30,987,327
2016-03-10 2016-03-08 2.980 10,686,978 +92,000 7.59% 31,847,194
2016-03-09 2016-03-07 3.030 10,594,978 -26,000 7.52% 32,102,783
2016-03-08 2016-03-04 2.970 10,620,978 +36,000 7.54% 31,544,305
2016-03-07 2016-03-03 3.000 10,584,978 -62,000 7.51% 31,754,934
2016-03-04 2016-03-02 3.040 10,646,978 +17,000 7.56% 32,366,813
2016-03-03 2016-03-01 2.730 10,629,978 +80,000 7.54% 29,019,840
2016-03-02 2016-02-29 2.740 10,549,978 -258,000 7.49% 28,906,940
2016-03-01 2016-02-26 2.910 10,807,978 -56,000 7.67% 31,451,216
2016-02-29 2016-02-25 2.840 10,863,978 +52,000 7.71% 30,853,698
2016-02-26 2016-02-24 2.990 10,811,978 +76,000 7.67% 32,327,814
2016-02-25 2016-02-23 3.060 10,735,978 +134,000 7.62% 32,852,093
2016-02-24 2016-02-22 3.170 10,601,978 -24,000 7.52% 33,608,270
2016-02-23 2016-02-19 3.170 10,625,978 -108,000 7.54% 33,684,350
2016-02-22 2016-02-18 3.290 10,733,978 -250,000 7.62% 35,314,788
2016-02-19 2016-02-17 3.150 10,983,978 +50,000 7.80% 34,599,531
2016-02-16 2016-02-12 3.330 10,933,978 +28,000 7.76% 36,410,147
2016-02-15 2016-02-11 3.300 10,905,978 +96,000 7.74% 35,989,727
2016-02-12 2016-02-05 3.620 10,809,978 +10,000 7.67% 39,132,120
2016-02-11 2016-02-04 3.900 10,799,978 +6,000 7.67% 42,119,914
2016-02-05 2016-02-03 3.800 10,793,978 -36,000 7.66% 41,017,116
2016-02-04 2016-02-02 3.660 10,829,978 +6,000 7.69% 39,637,719
2016-02-03 2016-02-01 3.690 10,823,978 -8,000 7.68% 39,940,479
2016-02-02 2016-01-29 3.840 10,831,978 +6,000 7.69% 41,594,796
2016-02-01 2016-01-28 3.730 10,825,978 +8,000 7.68% 40,380,898
2016-01-29 2016-01-27 3.960 10,817,978 +42,000 7.68% 42,839,193
2016-01-28 2016-01-26 3.820 10,775,978 +20,000 7.65% 41,164,236
2016-01-27 2016-01-25 4.070 10,755,978 +74,000 7.63% 43,776,830
2016-01-26 2016-01-22 3.660 10,681,978 +122,000 7.58% 39,096,039
2016-01-25 2016-01-21 3.510 10,559,978 +80,000 7.49% 37,065,523
2016-01-22 2016-01-20 3.960 10,479,978 +6,000 7.44% 41,500,713
2016-01-21 2016-01-19 4.210 10,473,978 +182,000 7.43% 44,095,447
2016-01-20 2016-01-18 4.110 10,291,978 -6,000 7.30% 42,300,030
2016-01-19 2016-01-15 3.800 10,297,978 -16,000 7.31% 39,132,316
2016-01-18 2016-01-14 3.500 10,313,978 +60,000 7.32% 36,098,923
2016-01-15 2016-01-13 3.450 10,253,978 +22,000 7.28% 35,376,224
2016-01-14 2016-01-12 3.530 10,231,978 +56,000 7.26% 36,118,882
2016-01-13 2016-01-11 3.700 10,175,978 +76,000 7.22% 37,651,119
2016-01-12 2016-01-08 4.060 10,099,978 -16,000 7.17% 41,005,911
2016-01-11 2016-01-07 4.150 10,115,978 -22,000 7.18% 41,981,309
2016-01-08 2016-01-06 4.430 10,137,978 +10,000 7.20% 44,911,243
2016-01-07 2016-01-05 4.530 10,127,978 -98,000 7.19% 45,879,740
2016-01-06 2016-01-04 4.410 10,225,978 -24,000 7.26% 45,096,563
2016-01-05 2015-12-31 4.800 10,249,978 +2,000 7.27% 49,199,894
2016-01-04 2015-12-29 4.790 10,247,978 -6,000 7.27% 49,087,815
2015-12-30 2015-12-28 4.780 10,253,978 +3,500 7.28% 49,014,015
2015-12-29 2015-12-24 4.800 10,250,478 +49,000 7.28% 49,202,294
2015-12-28 2015-12-22 4.840 10,201,478 +4,000 7.24% 49,375,154
2015-12-23 2015-12-21 4.880 10,197,478 +8,000 7.24% 49,763,693
2015-12-22 2015-12-18 4.950 10,189,478 +8,000 7.23% 50,437,916
2015-12-21 2015-12-17 4.930 10,181,478 -20,000 7.23% 50,194,687
2015-12-18 2015-12-16 4.930 10,201,478 +30,000 7.24% 50,293,287
2015-12-17 2015-12-15 4.820 10,171,478 -2,000 7.22% 49,026,524
2015-12-16 2015-12-14 4.880 10,173,478 -154,000 7.22% 49,646,573
2015-12-15 2015-12-11 4.870 10,327,478 -20,000 7.33% 50,294,818
2015-12-14 2015-12-10 4.820 10,347,478 +48,000 7.34% 49,874,844
2015-12-11 2015-12-09 5.110 10,299,478 -12,000 7.31% 52,630,333
2015-12-10 2015-12-08 5.230 10,311,478 +26,000 7.32% 53,929,030
2015-12-09 2015-12-07 5.180 10,285,478 -80,000 7.30% 53,278,776
2015-12-08 2015-12-04 5.220 10,365,478 -60,000 7.36% 54,107,795
2015-12-07 2015-12-03 5.400 10,425,478 +44,000 7.40% 56,297,581
2015-12-04 2015-12-02 4.910 10,381,478 -78,000 7.37% 50,973,057
2015-12-03 2015-12-01 4.870 10,459,478 -234,000 7.42% 50,937,658
2015-12-02 2015-11-30 4.880 10,693,478 -272,000 7.59% 52,184,173
2015-12-01 2015-11-27 4.960 10,965,478 -83,500 7.78% 54,388,771
2015-11-30 2015-11-26 5.200 11,048,978 -184,000 7.84% 57,454,686
2015-11-27 2015-11-25 5.650 11,232,978 -135,000 7.97% 63,466,326
2015-11-25 2015-11-23 5.720 11,367,978 -645,500 8.07% 65,024,834
2015-11-24 2015-11-20 5.580 12,013,478 -559,500 8.53% 67,035,207
2015-11-23 2015-11-19 4.710 12,572,978 -186,250 8.92% 59,218,726
2015-11-04 2015-11-02 3.710 12,759,228 -15,000 9.06% 47,336,736
2015-10-26 2015-10-22 3.710 12,774,228 -52,000 9.07% 47,392,386
2015-10-22 2015-10-19 3.600 12,826,228 -6,750 9.10% 46,174,421
2015-10-20 2015-10-16 3.860 12,832,978 -6,000 9.11% 49,535,295
2015-10-19 2015-10-15 3.770 12,838,978 -66,000 9.11% 48,402,947
2015-10-16 2015-10-14 3.690 12,904,978 +103,468 9.16% 47,619,369
2015-10-15 2015-10-13 3.660 12,801,510 -12,000 9.09% 46,853,527
2015-10-14 2015-10-12 3.430 12,813,510 -125,750 9.09% 43,950,339
2015-08-24 2015-08-20 3.520 12,939,260 +20,000 9.18% 45,546,195
2015-06-19 2015-06-17 3.520 12,919,260 -20,000 9.17% 45,475,795
2015-03-16 2015-03-12 3.520 12,939,260 -3,750 9.18% 45,546,195
2015-03-04 2015-03-02 3.520 12,943,010 -46,000 9.19% 45,559,395
2015-03-03 2015-02-27 3.390 12,989,010 -20,000 9.22% 44,032,744
2015-03-02 2015-02-26 3.250 13,009,010 +16,000 9.23% 42,279,282
2015-02-27 2015-02-25 3.060 12,993,010 -20,000 9.22% 39,758,611
2015-02-25 2015-02-23 3.000 13,013,010 +20,000 9.24% 39,039,030
2015-02-16 2015-02-12 3.060 12,993,010 -8,000 9.22% 39,758,611
2015-02-13 2015-02-11 3.050 13,001,010 -4,500 9.23% 39,653,080
2015-02-12 2015-02-10 3.060 13,005,510 -64,000 9.23% 39,796,861
2015-02-11 2015-02-09 3.050 13,069,510 -10,000 9.28% 39,862,006
2015-02-10 2015-02-06 3.070 13,079,510 -20,000 9.28% 40,154,096
2015-02-09 2015-02-05 3.080 13,099,510 -22,000 9.30% 40,346,491
2015-02-06 2015-02-04 3.100 13,121,510 +4,000 9.31% 40,676,681
2015-02-05 2015-02-03 3.100 13,117,510 -184,000 9.31% 40,664,281
2015-02-04 2015-02-02 3.140 13,301,510 +10,000 9.44% 41,766,741
2015-02-03 2015-01-30 3.330 13,291,510 +26,000 9.43% 44,260,728
2015-02-02 2015-01-29 3.300 13,265,510 +19,500 9.42% 43,776,183
2015-01-30 2015-01-28 3.370 13,246,010 -12,000 9.40% 44,639,054
2015-01-29 2015-01-27 3.360 13,258,010 -12,335 9.41% 44,546,914
2015-01-28 2015-01-26 3.350 13,270,345 -154,000 9.42% 44,455,656
2015-01-23 2015-01-21 3.390 13,424,345 -44,000 9.53% 45,508,530
2015-01-21 2015-01-19 3.230 13,468,345 +16,000 9.56% 43,502,754
2015-01-20 2015-01-16 3.340 13,452,345 -32,000 9.55% 44,930,832
2015-01-19 2015-01-15 3.390 13,484,345 -7,750 9.57% 45,711,930
2015-01-16 2015-01-14 3.370 13,492,095 -14,000 9.58% 45,468,360
2015-01-15 2015-01-13 3.400 13,506,095 +46,000 9.59% 45,920,723
2015-01-14 2015-01-12 3.450 13,460,095 -24,000 9.55% 46,437,328
2015-01-13 2015-01-09 3.630 13,484,095 -18,000 9.57% 48,947,265
2015-01-12 2015-01-08 3.680 13,502,095 +10,000 9.58% 49,687,710
2015-01-09 2015-01-07 3.710 13,492,095 +46,000 9.58% 50,055,672
2015-01-08 2015-01-06 3.500 13,446,095 +10,500 9.54% 47,061,332
2015-01-07 2015-01-05 3.390 13,435,595 +52,000 9.54% 45,546,667
2015-01-06 2015-01-02 3.200 13,383,595 +12,000 9.50% 42,827,504
2015-01-05 2014-12-31 3.230 13,371,595 +10,000 9.49% 43,190,252
2015-01-02 2014-12-29 3.280 13,361,595 +2,000 9.48% 43,826,032
2014-12-30 2014-12-24 3.270 13,359,595 -62,000 9.48% 43,685,876
2014-12-29 2014-12-22 3.200 13,421,595 +40,000 9.53% 42,949,104
2014-12-23 2014-12-19 3.500 13,381,595 +30,000 9.50% 46,835,582
2014-12-22 2014-12-18 3.600 13,351,595 -4,000 9.48% 48,065,742
2014-12-19 2014-12-17 3.670 13,355,595 -60,000 9.48% 49,015,034
2014-12-18 2014-12-16 3.670 13,415,595 -32,000 9.52% 49,235,234
2014-12-17 2014-12-15 3.650 13,447,595 -10,000 9.54% 49,083,722
2014-12-16 2014-12-12 3.670 13,457,595 +10,000 9.55% 49,389,374
2014-12-15 2014-12-11 3.640 13,447,595 +4,000 9.54% 48,949,246
2014-12-12 2014-12-10 3.680 13,443,595 -58,000 9.54% 49,472,430
2014-12-11 2014-12-09 3.500 13,501,595 -200,000 9.58% 47,255,582
2014-12-10 2014-12-08 3.870 13,701,595 -45,750 9.72% 53,025,173
2014-12-09 2014-12-05 3.860 13,747,345 -44,000 9.76% 53,064,752
2014-12-08 2014-12-04 4.020 13,791,345 +146,000 9.79% 55,441,207
2014-12-05 2014-12-03 3.980 13,645,345 -66,000 9.68% 54,308,473
2014-12-04 2014-12-02 4.080 13,711,345 +6,000 9.73% 55,942,288
2014-12-03 2014-12-01 3.920 13,705,345 +32,000 9.73% 53,724,952
2014-12-02 2014-11-28 4.150 13,673,345 +302,000 9.70% 56,744,382
2014-12-01 2014-11-27 4.410 13,371,345 -74,000 9.49% 58,967,631
2014-11-28 2014-11-26 4.350 13,445,345 -218,750 9.54% 58,487,251
2014-11-27 2014-11-25 3.860 13,664,095 -20,000 9.70% 52,743,407
2014-11-26 2014-11-24 3.690 13,684,095 +32,000 9.71% 50,494,311
2014-11-25 2014-11-21 3.680 13,652,095 +28,000 9.69% 50,239,710
2014-11-24 2014-11-20 3.610 13,624,095 +16,000 9.67% 49,182,983
2014-11-21 2014-11-19 3.600 13,608,095 +24,000 9.66% 48,989,142
2014-11-20 2014-11-18 3.650 13,584,095 -46,000 9.64% 49,581,947
2014-11-19 2014-11-17 3.900 13,630,095 +96,000 9.67% 53,157,370
2014-11-18 2014-11-14 4.320 13,534,095 +88,000 9.61% 58,467,290
2014-11-17 2014-11-13 4.430 13,446,095 -12,500 9.54% 59,566,201
2014-11-14 2014-11-12 4.270 13,458,595 +94,000 9.55% 57,468,201
2014-11-13 2014-11-11 4.170 13,364,595 -91,750 9.49% 55,730,361
2014-11-12 2014-11-10 4.420 13,456,345 -178,000 9.55% 59,477,045
2014-11-11 2014-11-07 4.000 13,634,345 -30,000 9.68% 54,537,380
2014-11-10 2014-11-06 3.870 13,664,345 +2,000 9.70% 52,881,015
2014-11-06 2014-11-04 3.960 13,662,345 -10,000 9.70% 54,102,886
2014-11-05 2014-11-03 3.890 13,672,345 +20,000 9.70% 53,185,422
2014-11-04 2014-10-31 3.920 13,652,345 -8,000 9.69% 53,517,192
2014-11-03 2014-10-30 3.840 13,660,345 -5,000 9.70% 52,455,725
2014-10-31 2014-10-29 3.850 13,665,345 -4,000 9.70% 52,611,578
2014-10-30 2014-10-28 3.900 13,669,345 +4,000 9.70% 53,310,446
2014-10-29 2014-10-27 3.720 13,665,345 -34,500 9.70% 50,835,083
2014-10-28 2014-10-24 3.940 13,699,845 -30,000 9.72% 53,977,389
2014-10-27 2014-10-23 3.920 13,729,845 -10,000 9.74% 53,820,992
2014-10-24 2014-10-22 4.060 13,739,845 +6,250 9.75% 55,783,771
2014-10-23 2014-10-21 4.100 13,733,595 +8,000 9.75% 56,307,739
2014-10-22 2014-10-20 3.880 13,725,595 +30,000 9.74% 53,255,309
2014-10-21 2014-10-17 4.040 13,695,595 -18,000 9.72% 55,330,204
2014-10-20 2014-10-16 4.100 13,713,595 +4,000 9.73% 56,225,739
2014-10-17 2014-10-15 4.120 13,709,595 -16,500 9.73% 56,483,531
2014-10-16 2014-10-14 4.040 13,726,095 -14,000 9.74% 55,453,424
2014-10-15 2014-10-13 4.100 13,740,095 +10,000 9.75% 56,334,389
2014-10-14 2014-10-10 4.090 13,730,095 +210,000 9.74% 56,156,089
2014-10-13 2014-10-09 4.120 13,520,095 +28,000 9.60% 55,702,791
2014-10-10 2014-10-08 4.090 13,492,095 +16,000 9.58% 55,182,669
2014-10-07 2014-10-03 3.980 13,476,095 +30,000 9.56% 53,634,858
2014-10-06 2014-09-30 3.980 13,446,095 +8,000 9.54% 53,515,458
2014-10-03 2014-09-29 3.960 13,438,095 -18,000 9.54% 53,214,856
2014-09-30 2014-09-26 4.110 13,456,095 +30,000 9.55% 55,304,550
2014-09-29 2014-09-25 4.230 13,426,095 -48,000 9.53% 56,792,382
2014-09-26 2014-09-24 4.290 13,474,095 -62,250 9.56% 57,803,868
2014-09-25 2014-09-23 4.050 13,536,345 -16,000 9.61% 54,822,197
2014-09-24 2014-09-22 4.050 13,552,345 -18,505 9.62% 54,886,997
2014-09-23 2014-09-19 3.950 13,570,850 -92,000 9.63% 53,604,858
2014-09-22 2014-09-18 3.820 13,662,850 -197,500 9.70% 52,192,087
2014-09-19 2014-09-17 3.650 13,860,350 +8,250 9.84% 50,590,278
2014-09-18 2014-09-16 3.550 13,852,100 -234,000 9.83% 49,174,955
2014-09-17 2014-09-15 3.560 14,086,100 +38,000 10.00% 50,146,516
2014-09-16 2014-09-12 3.530 14,048,100 +98,000 9.97% 49,589,793
2014-09-15 2014-09-11 3.580 13,950,100 -28,000 9.90% 49,941,358
2014-09-12 2014-09-10 3.630 13,978,100 -98,000 9.92% 50,740,503
2014-09-11 2014-09-08 3.500 14,076,100 -22,000 9.99% 49,266,350
2014-09-10 2014-09-05 3.480 14,098,100 -405,000 10.01% 49,061,388
2014-09-08 2014-09-04 3.330 14,503,100 -56,000 10.29% 48,295,323
2014-09-05 2014-09-03 3.250 14,559,100 -60,000 10.33% 47,317,075
2014-09-04 2014-09-02 3.240 14,619,100 -52,000 10.38% 47,365,884
2014-09-03 2014-09-01 3.140 14,671,100 +82,000 10.41% 46,067,254
2014-09-02 2014-08-29 3.050 14,589,100 +24,000 10.35% 44,496,755
2014-09-01 2014-08-28 3.000 14,565,100 -32,000 10.34% 43,695,300
2014-08-28 2014-08-26 3.050 14,597,100 +5,000 10.36% 44,521,155
2014-08-27 2014-08-25 3.060 14,592,100 -12,000 10.36% 44,651,826
2014-08-26 2014-08-22 3.200 14,604,100 +146,000 10.37% 46,733,120
2014-08-25 2014-08-21 3.200 14,458,100 +72,000 10.26% 46,265,920
2014-08-22 2014-08-20 3.240 14,386,100 -30,000 10.21% 46,610,964
2014-08-21 2014-08-19 3.270 14,416,100 -4,000 10.23% 47,140,647
2014-08-20 2014-08-18 3.250 14,420,100 -355,000 10.23% 46,865,325
2014-08-19 2014-08-15 3.330 14,775,100 +26,000 10.49% 49,201,083
2014-08-18 2014-08-14 3.310 14,749,100 -2,000 10.47% 48,819,521
2014-08-15 2014-08-13 3.360 14,751,100 +10,000 10.47% 49,563,696
2014-08-14 2014-08-12 3.390 14,741,100 +96,000 10.46% 49,972,329
2014-08-13 2014-08-11 3.350 14,645,100 -11,000 10.39% 49,061,085
2014-08-12 2014-08-08 3.330 14,656,100 +3,500 10.40% 48,804,813
2014-08-11 2014-08-07 3.350 14,652,600 -34,000 10.40% 49,086,210
2014-08-08 2014-08-06 3.340 14,686,600 -66,000 10.42% 49,053,244
2014-08-07 2014-08-05 3.260 14,752,600 +14,000 10.47% 48,093,476
2014-08-06 2014-08-04 3.280 14,738,600 +34,000 10.46% 48,342,608
2014-08-05 2014-08-01 3.160 14,704,600 -45,000 10.44% 46,466,536
2014-08-04 2014-07-31 3.250 14,749,600 -6,000 10.47% 47,936,200
2014-08-01 2014-07-30 3.260 14,755,600 +63,500 10.47% 48,103,256
2014-07-31 2014-07-29 3.350 14,692,100 -88,000 10.43% 49,218,535
2014-07-30 2014-07-28 3.360 14,780,100 -72,000 10.49% 49,661,136
2014-07-29 2014-07-25 3.260 14,852,100 -89,500 10.54% 48,417,846
2014-07-28 2014-07-24 3.230 14,941,600 -20,000 10.60% 48,261,368
2014-07-25 2014-07-23 3.230 14,961,600 -148,000 10.62% 48,325,968
2014-07-24 2014-07-22 3.040 15,109,600 +84,000 10.72% 45,933,184
2014-07-23 2014-07-21 3.000 15,025,600 +48,000 10.66% 45,076,800
2014-07-22 2014-07-18 3.160 14,977,600 +30,000 10.63% 47,329,216
2014-07-21 2014-07-17 3.140 14,947,600 +40,000 10.61% 46,935,464
2014-07-18 2014-07-16 3.200 14,907,600 +94,000 10.58% 47,704,320
2014-07-17 2014-07-15 3.460 14,813,600 +28,000 10.51% 51,255,056
2014-07-16 2014-07-14 3.460 14,785,600 +114,000 10.49% 51,158,176
2014-07-15 2014-07-11 3.270 14,671,600 +20,000 10.41% 47,976,132
2014-07-14 2014-07-10 3.210 14,651,600 -102,000 10.40% 47,031,636
2014-07-11 2014-07-09 2.930 14,753,600 -316,000 10.47% 43,228,048
2014-07-10 2014-07-08 2.970 15,069,600 -20,000 10.70% 44,756,712
2014-07-09 2014-07-07 2.880 15,089,600 +6,000 10.71% 43,458,048
2014-07-08 2014-07-04 2.740 15,083,600 -40,000 10.71% 41,329,064
2014-07-07 2014-07-03 2.770 15,123,600 -40,000 10.73% 41,892,372
2014-07-04 2014-07-02 2.740 15,163,600 -114,000 10.76% 41,548,264
2014-07-03 2014-06-30 2.630 15,277,600 -234,000 10.84% 40,180,088
2014-07-02 2014-06-27 2.550 15,511,600 +48,000 11.01% 39,554,580
2014-06-30 2014-06-26 2.600 15,463,600 +2,000 10.98% 40,205,360
2014-06-27 2014-06-25 2.610 15,461,600 +20,000 10.97% 40,354,776
2014-06-26 2014-06-24 2.620 15,441,600 -81,000 10.96% 40,456,992
2014-06-25 2014-06-23 2.640 15,522,600 -90,000 11.02% 40,979,664
2014-06-24 2014-06-20 2.600 15,612,600 -118,000 11.08% 40,592,760
2014-06-23 2014-06-19 2.510 15,730,600 +20,000 11.16% 39,483,806
2014-06-20 2014-06-18 2.510 15,710,600 -138,000 11.15% 39,433,606
2014-06-19 2014-06-17 2.510 15,848,600 +385,500 11.25% 39,779,986
2014-06-18 2014-06-16 2.700 15,463,100 -323,750 10.97% 41,750,370
2014-06-17 2014-06-13 2.580 15,786,850 -126,000 11.20% 40,730,073
2014-06-16 2014-06-12 2.600 15,912,850 -341,500 11.29% 41,373,410
2014-06-13 2014-06-11 2.460 16,254,350 -148,750 11.54% 39,985,701
2014-06-12 2014-06-10 2.220 16,403,100 +22,000 11.64% 36,414,882
2014-06-11 2014-06-09 2.200 16,381,100 +68,000 11.63% 36,038,420
2014-06-10 2014-06-06 2.200 16,313,100 +24,000 11.58% 35,888,820
2014-06-06 2014-06-04 2.240 16,289,100 +22,000 11.56% 36,487,584
2014-06-05 2014-06-03 2.220 16,267,100 -4,000 11.55% 36,112,962
2014-06-04 2014-05-30 2.170 16,271,100 -58,000 11.55% 35,308,287
2014-05-30 2014-05-28 2.100 16,329,100 -22,000 11.59% 34,291,110
2014-05-29 2014-05-27 2.070 16,351,100 +134,000 11.61% 33,846,777
2014-05-28 2014-05-26 2.110 16,217,100 -8,000 11.51% 34,218,081
2014-05-27 2014-05-23 2.120 16,225,100 +36,000 11.52% 34,397,212
2014-05-23 2014-05-21 2.130 16,189,100 +2,000 11.49% 34,482,783
2014-05-22 2014-05-20 2.180 16,187,100 -2,000 11.49% 35,287,878
2014-05-20 2014-05-16 2.170 16,189,100 -44,000 11.49% 35,130,347
2014-05-19 2014-05-15 2.170 16,233,100 -6,000 11.52% 35,225,827
2014-05-16 2014-05-14 2.150 16,239,100 +54,000 11.53% 34,914,065
2014-05-15 2014-05-13 2.120 16,185,100 +20,000 11.49% 34,312,412
2014-05-14 2014-05-12 2.150 16,165,100 -18,000 11.47% 34,754,965
2014-05-13 2014-05-09 2.120 16,183,100 +92,000 11.49% 34,308,172
2014-05-12 2014-05-08 2.150 16,091,100 -4,000 11.42% 34,595,865
2014-05-09 2014-05-07 2.150 16,095,100 +234,000 11.42% 34,604,465
2014-05-08 2014-05-05 2.150 15,861,100 +48,000 11.26% 34,101,365
2014-05-07 2014-05-02 2.120 15,813,100 -500 11.22% 33,523,772
2014-05-05 2014-04-30 2.160 15,813,600 +6,000 11.22% 34,157,376
2014-05-02 2014-04-29 2.200 15,807,600 +2,000 11.22% 34,776,720
2014-04-30 2014-04-28 2.090 15,805,600 +84,000 11.22% 33,033,704
2014-04-29 2014-04-25 2.160 15,721,600 +146,000 11.16% 33,958,656
2014-04-28 2014-04-24 2.170 15,575,600 -92,000 11.05% 33,799,052
2014-04-25 2014-04-23 2.220 15,667,600 -232,000 11.12% 34,782,072
2014-04-24 2014-04-22 2.310 15,899,600 -10,000 11.28% 36,728,076
2014-04-23 2014-04-17 2.240 15,909,600 +40,000 11.29% 35,637,504
2014-04-22 2014-04-16 2.250 15,869,600 +24,000 11.26% 35,706,600
2014-04-17 2014-04-15 2.260 15,845,600 +66,000 11.25% 35,811,056
2014-04-16 2014-04-14 2.470 15,779,600 +164,000 11.20% 38,975,612
2014-04-15 2014-04-11 2.400 15,615,600 +278,000 11.08% 37,477,440
2014-04-14 2014-04-10 2.580 15,337,600 -1,393,750 10.89% 39,571,008
2014-04-11 2014-04-09 1.980 16,731,350 +10,000 11.88% 33,128,073
2014-04-10 2014-04-08 1.990 16,721,350 -42,000 11.87% 33,275,486
2014-04-09 2014-04-07 1.940 16,763,350 -34,000 11.90% 32,520,899
2014-04-08 2014-04-04 1.940 16,797,350 -34,000 11.92% 32,586,859
2014-04-07 2014-04-03 2.000 16,831,350 -70,000 11.95% 33,662,700
2014-04-04 2014-04-02 1.930 16,901,350 -26,000 12.00% 32,619,606
2014-04-03 2014-04-01 1.970 16,927,350 +590,000 12.01% 33,346,880
2014-04-02 2014-03-31 1.910 16,337,350 -80,000 11.60% 31,204,338
2014-04-01 2014-03-28 1.970 16,417,350 +18,000 11.65% 32,342,180
2014-03-26 2014-03-24 1.970 16,399,350 +88,000 11.64% 32,306,720
2014-03-25 2014-03-21 2.010 16,311,350 -42,000 11.58% 32,785,813
2014-03-21 2014-03-19 2.000 16,353,350 -60,000 11.61% 32,706,700
2014-03-20 2014-03-18 1.990 16,413,350 -14,000 11.65% 32,662,566
2014-03-19 2014-03-17 2.030 16,427,350 +22,000 11.66% 33,347,520
2014-03-18 2014-03-14 2.010 16,405,350 -50,000 11.64% 32,974,753
2014-03-17 2014-03-13 2.050 16,455,350 -6,000 11.68% 33,733,468
2014-03-14 2014-03-12 2.070 16,461,350 +26,000 11.68% 34,074,994
2014-03-13 2014-03-11 2.090 16,435,350 +2,000 11.66% 34,349,882
2014-03-11 2014-03-07 2.120 16,433,350 +22,000 11.66% 34,838,702
2014-03-10 2014-03-06 2.180 16,411,350 +112,000 11.65% 35,776,743
2014-03-07 2014-03-05 2.150 16,299,350 -10,000 11.57% 35,043,602
2014-03-06 2014-03-04 2.120 16,309,350 -40,000 11.58% 34,575,822
2014-03-05 2014-03-03 2.110 16,349,350 -96,000 11.60% 34,497,128
2014-03-04 2014-02-28 2.140 16,445,350 +10,000 11.67% 35,193,049
2014-03-03 2014-02-27 2.150 16,435,350 +38,000 11.66% 35,336,002
2014-02-28 2014-02-26 2.160 16,397,350 -60,000 11.64% 35,418,276
2014-02-27 2014-02-25 2.080 16,457,350 -42,000 11.68% 34,231,288
2014-02-25 2014-02-21 2.190 16,499,350 -32,000 11.71% 36,133,576
2014-02-21 2014-02-19 2.190 16,531,350 -30,000 11.73% 36,203,656
2014-02-20 2014-02-18 2.000 16,561,350 -10,000 11.75% 33,122,700
2014-02-19 2014-02-17 2.000 16,571,350 -20,000 11.76% 33,142,700
2014-02-18 2014-02-14 2.030 16,591,350 -3,468 11.78% 33,680,440
2014-02-17 2014-02-13 2.030 16,594,818 -76,000 11.78% 33,687,481
2014-02-11 2014-02-07 1.930 16,670,818 -8,000 11.83% 32,174,679
2014-02-10 2014-02-06 1.950 16,678,818 +4,000 11.84% 32,523,695
2014-02-07 2014-02-05 1.850 16,674,818 +4,000 11.83% 30,848,413
2014-02-05 2014-01-30 2.000 16,670,818 +6,000 11.83% 33,341,636
2014-02-04 2014-01-28 1.850 16,664,818 +46,000 11.83% 30,829,913
2014-01-29 2014-01-27 1.850 16,618,818 -134,000 11.80% 30,744,813
2014-01-28 2014-01-24 1.910 16,752,818 +12,000 11.89% 31,997,882
2014-01-27 2014-01-23 1.990 16,740,818 +14,000 11.88% 33,314,228
2014-01-24 2014-01-22 1.960 16,726,818 +42,500 11.87% 32,784,563
2014-01-22 2014-01-20 1.920 16,684,318 +16,000 11.84% 32,033,891
2014-01-21 2014-01-17 1.960 16,668,318 -95,000 11.83% 32,669,903
2014-01-20 2014-01-16 2.000 16,763,318 -92,000 11.90% 33,526,636
2014-01-17 2014-01-15 1.990 16,855,318 -6,000 11.96% 33,542,083
2014-01-16 2014-01-14 1.990 16,861,318 -27,000 11.97% 33,554,023
2014-01-15 2014-01-13 1.990 16,888,318 -34,282 11.99% 33,607,753
2014-01-14 2014-01-10 2.000 16,922,600 -8,000 12.01% 33,845,200
2014-01-13 2014-01-09 1.990 16,930,600 -40,000 12.02% 33,691,894
2014-01-10 2014-01-08 2.090 16,970,600 -10,000 12.04% 35,468,554
2014-01-07 2014-01-03 2.100 16,980,600 -8,000 12.05% 35,659,260
2014-01-06 2014-01-02 2.120 16,988,600 +10,000 12.06% 36,015,832
2014-01-03 2013-12-31 2.090 16,978,600 +134,000 12.05% 35,485,274
2014-01-02 2013-12-27 2.180 16,844,600 +64,000 11.96% 36,721,228
2013-12-30 2013-12-24 2.110 16,780,600 +10,000 11.91% 35,407,066
2013-12-23 2013-12-19 2.140 16,770,600 -150,500 11.90% 35,889,084
2013-12-20 2013-12-18 2.150 16,921,100 -10,000 12.01% 36,380,365
2013-12-18 2013-12-16 2.130 16,931,100 -92,000 12.02% 36,063,243
2013-12-16 2013-12-12 2.080 17,023,100 +62,000 12.08% 35,408,048
2013-12-13 2013-12-11 2.120 16,961,100 +2,000 12.04% 35,957,532
2013-12-12 2013-12-10 2.130 16,959,100 +50,000 12.04% 36,122,883
2013-12-11 2013-12-09 2.160 16,909,100 +30,000 12.00% 36,523,656
2013-12-10 2013-12-06 2.260 16,879,100 -26,000 11.98% 38,146,766
2013-12-09 2013-12-05 2.260 16,905,100 +446,660 12.00% 38,205,526
2013-12-06 2013-12-04 2.210 16,458,440 +94,000 11.68% 36,373,152
2013-12-05 2013-12-03 2.200 16,364,440 +100,000 11.61% 36,001,768
2013-12-04 2013-12-02 2.230 16,264,440 -84,000 11.54% 36,269,701
2013-12-03 2013-11-29 2.260 16,348,440 -122,000 11.60% 36,947,474
2013-12-02 2013-11-28 2.180 16,470,440 -162,000 11.69% 35,905,559
2013-11-29 2013-11-27 2.110 16,632,440 -120,000 11.80% 35,094,448
2013-11-28 2013-11-26 2.160 16,752,440 -256,000 11.89% 36,185,270
2013-11-27 2013-11-25 2.030 17,008,440 -16,000 12.07% 34,527,133
2013-11-21 2013-11-19 2.030 17,024,440 -62,000 12.08% 34,559,613
2013-11-20 2013-11-18 2.000 17,086,440 +22,000 12.13% 34,172,880
2013-11-19 2013-11-15 1.990 17,064,440 -17,000 12.11% 33,958,236
2013-11-14 2013-11-12 1.960 17,081,440 +20,000 12.12% 33,479,622
2013-11-13 2013-11-11 1.950 17,061,440 -25,500 12.11% 33,269,808
2013-11-12 2013-11-08 2.020 17,086,940 -64,000 12.13% 34,515,619
2013-11-11 2013-11-07 1.990 17,150,940 -70,000 12.17% 34,130,371
2013-11-07 2013-11-05 1.970 17,220,940 -30,000 12.22% 33,925,252
2013-11-06 2013-11-04 2.000 17,250,940 -70,000 12.24% 34,501,880
2013-11-01 2013-10-30 1.920 17,320,940 -5,000 12.29% 33,256,205
2013-10-31 2013-10-29 1.870 17,325,940 +36,000 12.30% 32,399,508
2013-10-30 2013-10-28 1.920 17,289,940 +30,000 12.27% 33,196,685
2013-10-29 2013-10-25 1.920 17,259,940 -6,000 12.25% 33,139,085
2013-10-24 2013-10-22 1.990 17,265,940 -8,000 12.25% 34,359,221
2013-10-23 2013-10-21 2.010 17,273,940 +342,000 12.26% 34,720,619
2013-10-22 2013-10-18 1.970 16,931,940 +24,000 12.02% 33,355,922
2013-10-21 2013-10-17 1.960 16,907,940 +50,000 12.00% 33,139,562
2013-10-17 2013-10-15 2.000 16,857,940 -58,000 11.96% 33,715,880
2013-10-11 2013-10-09 1.970 16,915,940 -24,000 12.01% 33,324,402
2013-10-10 2013-10-08 1.960 16,939,940 -6,000 12.02% 33,202,282
2013-10-09 2013-10-07 1.910 16,945,940 -3,500 12.03% 32,366,745
2013-10-08 2013-10-04 1.910 16,949,440 -10,000 12.03% 32,373,430
2013-10-04 2013-10-02 1.960 16,959,440 -14,000 12.04% 33,240,502
2013-09-30 2013-09-26 1.860 16,973,440 +2,000 12.05% 31,570,598
2013-09-27 2013-09-25 1.850 16,971,440 -266,000 12.05% 31,397,164
2013-09-26 2013-09-24 1.900 17,237,440 -196,000 12.23% 32,751,136
2013-09-24 2013-09-19 1.970 17,433,440 -10,000 12.37% 34,343,877
2013-09-23 2013-09-18 1.930 17,443,440 -20,000 12.38% 33,665,839
2013-09-18 2013-09-16 1.950 17,463,440 +26,000 12.39% 34,053,708
2013-09-16 2013-09-12 1.980 17,437,440 -56,000 12.38% 34,526,131
2013-09-13 2013-09-11 2.000 17,493,440 +108,000 12.42% 34,986,880
2013-09-12 2013-09-10 1.930 17,385,440 -5,000 12.34% 33,553,899
2013-09-11 2013-09-09 1.900 17,390,440 -26,000 12.34% 33,041,836
2013-09-10 2013-09-06 1.890 17,416,440 +22,000 12.36% 32,917,072
2013-09-06 2013-09-04 1.900 17,394,440 -4,000 12.35% 33,049,436
2013-09-04 2013-09-02 1.920 17,398,440 -22,000 12.35% 33,405,005
2013-08-30 2013-08-28 1.860 17,420,440 +18,000 12.36% 32,402,018
2013-08-28 2013-08-26 1.920 17,402,440 +6,000 12.35% 33,412,685
2013-08-27 2013-08-23 1.850 17,396,440 +12,000 12.35% 32,183,414
2013-08-26 2013-08-22 1.870 17,384,440 -50,000 12.34% 32,508,903
2013-08-22 2013-08-20 1.930 17,434,440 +12,000 12.37% 33,648,469
2013-08-21 2013-08-19 1.960 17,422,440 -40,000 12.37% 34,147,982
2013-08-20 2013-08-16 1.950 17,462,440 +20,000 12.39% 34,051,758
2013-08-19 2013-08-15 1.970 17,442,440 -24,000 12.38% 34,361,607
2013-08-16 2013-08-13 1.970 17,466,440 +80,000 12.40% 34,408,887
2013-08-15 2013-08-12 1.970 17,386,440 -30,000 12.34% 34,251,287
2013-08-13 2013-08-09 1.920 17,416,440 -10,000 12.36% 33,439,565
2013-08-12 2013-08-08 1.920 17,426,440 -38,000 12.37% 33,458,765
2013-08-09 2013-08-07 1.910 17,464,440 -40,000 12.40% 33,357,080
2013-08-08 2013-08-06 1.920 17,504,440 -2,000 12.42% 33,608,525
2013-08-07 2013-08-05 1.950 17,506,440 -12,000 12.43% 34,137,558
2013-08-06 2013-08-02 1.960 17,518,440 +10,000 12.43% 34,336,142
2013-08-05 2013-08-01 1.930 17,508,440 +44,000 12.43% 33,791,289
2013-08-01 2013-07-30 1.940 17,464,440 +28,000 12.40% 33,881,014
2013-07-29 2013-07-25 1.990 17,436,440 +30,000 12.38% 34,698,516
2013-07-26 2013-07-24 2.000 17,406,440 +100,000 12.35% 34,812,880
2013-07-25 2013-07-23 2.010 17,306,440 +51,250 12.28% 34,785,944
2013-07-24 2013-07-22 1.990 17,255,190 -32,000 12.25% 34,337,828
2013-07-23 2013-07-19 2.000 17,287,190 -8,000 12.27% 34,574,380
2013-07-22 2013-07-18 2.050 17,295,190 +38,000 12.28% 35,455,140
2013-07-19 2013-07-17 2.000 17,257,190 +10,000 12.25% 34,514,380
2013-07-18 2013-07-16 2.000 17,247,190 -2,000 12.24% 34,494,380
2013-07-17 2013-07-15 2.010 17,249,190 +14,000 12.24% 34,670,872
2013-07-16 2013-07-12 1.950 17,235,190 +30,000 12.23% 33,608,620
2013-07-15 2013-07-11 2.000 17,205,190 -28,000 12.21% 34,410,380
2013-07-08 2013-07-04 1.990 17,233,190 +6,000 12.23% 34,294,048
2013-07-05 2013-07-03 1.990 17,227,190 +20,000 12.23% 34,282,108
2013-07-04 2013-07-02 2.020 17,207,190 +6,000 12.21% 34,758,524
2013-07-03 2013-06-28 2.000 17,201,190 +6,000 12.21% 34,402,380
2013-07-02 2013-06-27 2.100 17,195,190 -10,000 12.20% 36,109,899
2013-06-28 2013-06-26 2.090 17,205,190 +6,000 12.21% 35,958,847
2013-06-27 2013-06-25 1.990 17,199,190 -24,000 12.21% 34,226,388
2013-06-26 2013-06-24 2.000 17,223,190 +10,000 12.22% 34,446,380
2013-06-25 2013-06-21 2.060 17,213,190 +84,000 12.22% 35,459,171
2013-06-21 2013-06-19 2.140 17,129,190 +6,000 12.16% 36,656,467
2013-06-20 2013-06-18 2.140 17,123,190 +12,000 12.15% 36,643,627
2013-06-19 2013-06-17 2.100 17,111,190 +20,000 12.14% 35,933,499
2013-06-18 2013-06-14 2.070 17,091,190 +16,000 12.13% 35,378,763
2013-06-17 2013-06-13 2.030 17,075,190 +40,000 12.12% 34,662,636
2013-06-14 2013-06-11 2.090 17,035,190 +48,000 12.09% 35,603,547
2013-06-13 2013-06-10 2.140 16,987,190 +40,000 12.06% 36,352,587
2013-06-11 2013-06-07 2.140 16,947,190 +60,000 12.03% 36,266,987
2013-06-07 2013-06-05 2.210 16,887,190 +66,000 11.99% 37,320,690
2013-06-06 2013-06-04 2.210 16,821,190 +158,000 11.94% 37,174,830
2013-06-05 2013-06-03 2.330 16,663,190 +24,000 11.83% 38,825,233
2013-06-04 2013-05-31 2.510 16,639,190 -11,750 11.81% 41,764,367
2013-06-03 2013-05-30 2.450 16,650,940 -134,000 11.82% 40,794,803
2013-05-31 2013-05-29 2.400 16,784,940 +150,000 11.91% 40,283,856
2013-05-30 2013-05-28 2.400 16,634,940 +214,000 11.81% 39,923,856
2013-05-28 2013-05-24 2.350 16,420,940 +58,000 11.65% 38,589,209
2013-05-27 2013-05-23 2.310 16,362,940 +12,000 11.61% 37,798,391
2013-05-24 2013-05-22 2.420 16,350,940 +4,000 11.61% 39,569,275
2013-05-23 2013-05-21 2.340 16,346,940 -78,000 11.60% 38,251,840
2013-05-22 2013-05-20 2.230 16,424,940 -56,000 11.66% 36,627,616
2013-05-21 2013-05-16 2.100 16,480,940 +62,000 11.70% 34,609,974
2013-05-20 2013-05-15 2.090 16,418,940 -19,322 11.65% 34,315,585
2013-05-16 2013-05-14 2.050 16,438,262 +32,000 11.67% 33,698,437
2013-05-15 2013-05-13 2.100 16,406,262 +66,000 11.64% 34,453,150
2013-05-14 2013-05-10 2.230 16,340,262 +36,000 11.60% 36,438,784
2013-05-13 2013-05-09 2.230 16,304,262 -31,250 11.57% 36,358,504
2013-05-10 2013-05-08 2.200 16,335,512 +10,000 11.59% 35,938,126
2013-05-09 2013-05-07 2.190 16,325,512 +12,000 11.59% 35,752,871
2013-05-08 2013-05-06 2.170 16,313,512 -40,000 11.58% 35,400,321
2013-05-07 2013-05-03 2.120 16,353,512 +156,000 11.61% 34,669,445
2013-05-06 2013-05-02 2.040 16,197,512 +48,000 11.50% 33,042,924
2013-05-03 2013-04-30 2.050 16,149,512 -142,000 11.46% 33,106,500
2013-04-30 2013-04-26 2.090 16,291,512 -40,000 11.56% 34,049,260
2013-04-25 2013-04-23 2.060 16,331,512 -33,750 11.59% 33,642,915
2013-04-23 2013-04-19 2.180 16,365,262 -20,000 11.62% 35,676,271
2013-04-22 2013-04-18 2.110 16,385,262 +4,000 11.63% 34,572,903
2013-04-19 2013-04-17 2.110 16,381,262 -8,670 11.63% 34,564,463
2013-04-17 2013-04-15 2.090 16,389,932 +10,000 11.63% 34,254,958
2013-04-16 2013-04-12 2.120 16,379,932 -26,000 11.63% 34,725,456
2013-04-15 2013-04-11 2.140 16,405,932 -54,000 11.64% 35,108,694
2013-04-12 2013-04-10 2.120 16,459,932 +3,750 11.68% 34,895,056
2013-04-11 2013-04-09 2.090 16,456,182 +2,000 11.68% 34,393,420
2013-04-10 2013-04-08 2.070 16,454,182 +66,000 11.68% 34,060,157
2013-04-09 2013-04-05 2.020 16,388,182 +40,000 11.63% 33,104,128
2013-04-05 2013-04-02 2.130 16,348,182 +14,000 11.60% 34,821,628
2013-04-03 2013-03-28 2.260 16,334,182 -46,000 11.59% 36,915,251
2013-04-02 2013-03-27 2.360 16,380,182 -55,750 11.63% 38,657,230
2013-03-28 2013-03-26 2.320 16,435,932 +40,000 11.67% 38,131,362
2013-03-27 2013-03-25 2.300 16,395,932 -2,000 11.64% 37,710,644
2013-03-26 2013-03-22 2.320 16,397,932 -30,000 11.64% 38,043,202
2013-03-25 2013-03-21 2.390 16,427,932 -30,000 11.66% 39,262,757
2013-03-22 2013-03-20 2.380 16,457,932 +40,000 11.68% 39,169,878
2013-03-21 2013-03-19 2.360 16,417,932 -99,000 11.65% 38,746,320
2013-03-20 2013-03-18 2.360 16,516,932 +52,000 11.72% 38,979,960
2013-03-19 2013-03-15 2.500 16,464,932 +28,000 11.69% 41,162,330
2013-03-18 2013-03-14 2.570 16,436,932 +76,000 11.67% 42,242,915
2013-03-15 2013-03-13 2.430 16,360,932 +58,000 11.61% 39,757,065
2013-03-14 2013-03-12 2.570 16,302,932 -158,000 11.57% 41,898,535
2013-03-13 2013-03-11 2.760 16,460,932 +94,000 11.68% 45,432,172
2013-03-12 2013-03-08 2.750 16,366,932 +32,000 11.62% 45,009,063
2013-03-11 2013-03-07 2.790 16,334,932 -108,000 11.59% 45,574,460
2013-03-08 2013-03-06 2.850 16,442,932 -157,000 11.67% 46,862,356
2013-03-07 2013-03-05 2.660 16,599,932 +38,000 11.78% 44,155,819
2013-03-06 2013-03-04 2.460 16,561,932 -94,000 11.75% 40,742,353
2013-03-05 2013-03-01 2.560 16,655,932 -581,250 11.82% 42,639,186
2013-03-04 2013-02-28 2.540 17,237,182 -63,750 12.23% 43,782,442
2013-03-01 2013-02-27 2.500 17,300,932 -134,000 12.28% 43,252,330
2013-02-28 2013-02-26 2.390 17,434,932 +178,000 12.37% 41,669,487
2013-02-27 2013-02-25 2.430 17,256,932 +142,000 12.25% 41,934,345
2013-02-25 2013-02-21 2.170 17,114,932 -40,000 12.15% 37,139,402
2013-02-22 2013-02-20 2.220 17,154,932 -14,000 12.18% 38,083,949
2013-02-21 2013-02-19 2.220 17,168,932 -34,000 12.19% 38,115,029
2013-02-20 2013-02-18 2.220 17,202,932 -70,000 12.21% 38,190,509
2013-02-19 2013-02-15 2.230 17,272,932 +94,000 12.26% 38,518,638
2013-02-18 2013-02-14 2.230 17,178,932 +68,000 12.19% 38,309,018
2013-02-15 2013-02-08 2.300 17,110,932 +80,000 12.14% 39,355,144
2013-02-14 2013-02-07 2.310 17,030,932 +234,000 12.09% 39,341,453
2013-02-08 2013-02-06 2.290 16,796,932 +70,000 11.92% 38,464,974
2013-02-07 2013-02-05 2.280 16,726,932 -198,000 11.87% 38,137,405
2013-02-06 2013-02-04 2.460 16,924,932 -226,000 12.01% 41,635,333
2013-02-05 2013-02-01 2.500 17,150,932 -479,000 12.17% 42,877,330
2013-02-04 2013-01-31 2.250 17,629,932 +88,000 12.51% 39,667,347
2013-02-01 2013-01-30 2.320 17,541,932 -210,000 12.45% 40,697,282
2013-01-31 2013-01-29 2.030 17,751,932 +18,000 12.60% 36,036,422
2013-01-30 2013-01-28 1.970 17,733,932 -50,000 12.59% 34,935,846
2013-01-29 2013-01-25 1.980 17,783,932 +6,000 12.62% 35,212,185
2013-01-28 2013-01-24 2.030 17,777,932 -30,250 12.62% 36,089,202
2013-01-25 2013-01-23 2.090 17,808,182 -4,000 12.64% 37,219,100
2013-01-24 2013-01-22 2.120 17,812,182 -12,000 12.64% 37,761,826
2013-01-23 2013-01-21 2.110 17,824,182 -38,000 12.65% 37,609,024
2013-01-22 2013-01-18 2.140 17,862,182 -20,000 12.68% 38,225,069
2013-01-21 2013-01-17 2.110 17,882,182 +18,000 12.69% 37,731,404
2013-01-18 2013-01-16 2.130 17,864,182 -52,000 12.68% 38,050,708
2013-01-17 2013-01-15 2.160 17,916,182 +36,000 12.72% 38,698,953
2013-01-16 2013-01-14 2.110 17,880,182 +160,000 12.69% 37,727,184
2013-01-15 2013-01-11 2.060 17,720,182 +108,000 12.58% 36,503,575
2013-01-14 2013-01-10 2.160 17,612,182 -86,000 12.50% 38,042,313
2013-01-11 2013-01-09 2.080 17,698,182 -82,000 12.56% 36,812,219
2013-01-10 2013-01-08 2.060 17,780,182 +104,000 12.62% 36,627,175
2013-01-09 2013-01-07 2.090 17,676,182 -48,000 12.55% 36,943,220
2013-01-08 2013-01-04 1.990 17,724,182 -74,000 12.58% 35,271,122
2013-01-07 2013-01-03 2.030 17,798,182 -126,000 12.63% 36,130,309
2013-01-04 2013-01-02 1.970 17,924,182 -4,000 12.72% 35,310,639
2013-01-03 2012-12-31 1.950 17,928,182 +52,000 12.72% 34,959,955
2012-12-28 2012-12-24 1.970 17,876,182 -10,000 12.69% 35,216,079
2012-12-27 2012-12-20 1.960 17,886,182 +20,000 12.69% 35,056,917
2012-12-21 2012-12-19 1.960 17,866,182 -20,000 12.68% 35,017,717
2012-12-20 2012-12-18 1.970 17,886,182 -4,000 12.69% 35,235,779
2012-12-19 2012-12-17 1.970 17,890,182 -97,330 12.70% 35,243,659
2012-12-18 2012-12-14 1.980 17,987,512 -54,000 12.77% 35,615,274
2012-12-17 2012-12-13 1.890 18,041,512 +41,500 12.80% 34,098,458
2012-12-14 2012-12-12 1.880 18,000,012 -56,000 12.78% 33,840,023
2012-12-13 2012-12-11 1.820 18,056,012 +14,000 12.82% 32,861,942
2012-12-12 2012-12-10 1.870 18,042,012 -54,250 12.81% 33,738,562
2012-12-11 2012-12-07 1.830 18,096,262 -74,000 12.84% 33,116,159
2012-12-10 2012-12-06 1.820 18,170,262 -80,000 12.90% 33,069,877
2012-12-07 2012-12-05 1.840 18,250,262 -56,750 12.95% 33,580,482
2012-12-06 2012-12-04 1.790 18,307,012 -50,000 12.99% 32,769,551
2012-12-05 2012-12-03 1.750 18,357,012 -10,000 13.03% 32,124,771
2012-12-03 2012-11-29 1.750 18,367,012 +125,500 13.04% 32,142,271
2012-11-30 2012-11-28 1.720 18,241,512 -44,000 12.95% 31,375,401
2012-11-28 2012-11-26 1.710 18,285,512 -4,000 12.98% 31,268,226
2012-11-26 2012-11-22 1.780 18,289,512 -10,000 12.98% 32,555,331
2012-11-23 2012-11-21 1.760 18,299,512 -16,000 12.99% 32,207,141
2012-11-22 2012-11-20 1.740 18,315,512 +20,000 13.00% 31,868,991
2012-11-21 2012-11-19 1.720 18,295,512 +14,000 12.99% 31,468,281
2012-11-20 2012-11-16 1.690 18,281,512 -4,000 12.98% 30,895,755
2012-11-19 2012-11-15 1.700 18,285,512 +68,000 12.98% 31,085,370
2012-11-16 2012-11-14 1.730 18,217,512 +46,000 12.93% 31,516,296
2012-11-15 2012-11-13 1.690 18,171,512 -14,000 12.90% 30,709,855
2012-11-14 2012-11-12 1.760 18,185,512 +18,000 12.91% 32,006,501
2012-11-13 2012-11-09 1.790 18,167,512 +146,000 12.89% 32,519,846
2012-11-12 2012-11-08 1.820 18,021,512 -18,000 12.79% 32,799,152
2012-11-09 2012-11-07 1.860 18,039,512 -60,000 12.80% 33,553,492
2012-11-08 2012-11-06 1.880 18,099,512 -64,000 12.85% 34,027,083
2012-11-07 2012-11-05 1.910 18,163,512 +46,000 12.89% 34,692,308
2012-11-06 2012-11-02 1.880 18,117,512 -156,000 12.86% 34,060,923
2012-11-05 2012-11-01 1.850 18,273,512 -82,000 12.97% 33,805,997
2012-11-02 2012-10-31 1.800 18,355,512 -137,750 13.03% 33,039,922
2012-11-01 2012-10-30 1.810 18,493,262 -548,000 13.13% 33,472,804
2012-10-31 2012-10-29 1.820 19,041,262 -218,000 13.51% 34,655,097
2012-10-30 2012-10-26 1.880 19,259,262 +230,000 13.67% 36,207,413
2012-10-29 2012-10-25 1.990 19,029,262 -194,000 13.51% 37,868,231
2012-10-26 2012-10-24 2.060 19,223,262 +50,000 13.64% 39,599,920
2012-10-25 2012-10-22 1.770 19,173,262 +64,500 13.61% 33,936,674
2012-10-24 2012-10-19 1.700 19,108,762 -58,500 13.56% 32,484,895
2012-10-22 2012-10-18 1.720 19,167,262 +172,000 13.60% 32,967,691
2012-10-19 2012-10-17 1.610 18,995,262 +534,000 13.48% 30,582,372
2012-10-18 2012-10-16 1.570 18,461,262 +220,000 13.10% 28,984,181
2012-10-17 2012-10-15 1.550 18,241,262 +17,500 12.95% 28,273,956
2012-10-16 2012-10-12 1.540 18,223,762 +34,000 12.93% 28,064,593
2012-10-15 2012-10-11 1.540 18,189,762 +11,500 12.91% 28,012,233
2012-10-12 2012-10-10 1.550 18,178,262 +20,000 12.90% 28,176,306
2012-10-11 2012-10-09 1.560 18,158,262 +26,500 12.89% 28,326,889
2012-10-10 2012-10-08 1.550 18,131,762 +22,000 12.87% 28,104,231
2012-10-09 2012-10-05 1.560 18,109,762 -36,000 12.85% 28,251,229
2012-10-08 2012-10-04 1.540 18,145,762 +34,000 12.88% 27,944,473
2012-10-05 2012-10-03 1.530 18,111,762 -4,000 12.85% 27,710,996
2012-10-04 2012-09-28 1.540 18,115,762 +14,000 12.86% 27,898,273
2012-10-03 2012-09-27 1.510 18,101,762 -16,000 12.85% 27,333,661
2012-09-27 2012-09-25 1.520 18,117,762 +8,000 12.86% 27,538,998
2012-09-26 2012-09-24 1.550 18,109,762 +10,000 12.85% 28,070,131
2012-09-25 2012-09-21 1.560 18,099,762 +20,000 12.85% 28,235,629
2012-09-21 2012-09-19 1.550 18,079,762 -5,000 12.83% 28,023,631
2012-09-14 2012-09-12 1.590 18,084,762 -24,000 12.84% 28,754,772
2012-09-12 2012-09-10 1.520 18,108,762 +24,000 12.85% 27,525,318
2012-09-11 2012-09-07 1.520 18,084,762 -19,500 12.84% 27,488,838
2012-09-10 2012-09-06 1.460 18,104,262 -42,000 12.85% 26,432,223
2012-09-07 2012-09-05 1.480 18,146,262 -8,000 12.88% 26,856,468
2012-09-06 2012-09-04 1.520 18,154,262 +30,000 12.88% 27,594,478
2012-09-05 2012-09-03 1.560 18,124,262 -84,000 12.86% 28,273,849
2012-09-03 2012-08-30 1.600 18,208,262 +4,000 12.92% 29,133,219
2012-08-28 2012-08-24 1.710 18,204,262 +100,000 12.92% 31,129,288
2012-08-24 2012-08-22 1.740 18,104,262 -18,000 12.85% 31,501,416
2012-08-23 2012-08-21 1.730 18,122,262 -2,000 12.86% 31,351,513
2012-08-22 2012-08-20 1.770 18,124,262 +30,000 12.86% 32,079,944
2012-08-21 2012-08-17 1.820 18,094,262 +2,000 12.84% 32,931,557
2012-08-20 2012-08-16 1.750 18,092,262 +10,000 12.84% 31,661,458
2012-08-13 2012-08-09 1.810 18,082,262 -28,000 12.83% 32,728,894
2012-08-09 2012-08-07 1.770 18,110,262 -2,000 12.85% 32,055,164
2012-08-08 2012-08-06 1.740 18,112,262 -15,500 12.86% 31,515,336
2012-08-07 2012-08-03 1.700 18,127,762 +6,000 12.87% 30,817,195
2012-08-03 2012-08-01 1.750 18,121,762 +32,000 12.86% 31,713,084
2012-08-02 2012-07-31 1.750 18,089,762 -11,000 12.84% 31,657,084
2012-07-30 2012-07-26 1.800 18,100,762 +10,000 12.85% 32,581,372
2012-07-27 2012-07-25 1.800 18,090,762 +10,000 12.84% 32,563,372
2012-07-25 2012-07-23 1.820 18,080,762 -10,000 12.83% 32,906,987
2012-07-24 2012-07-20 1.860 18,090,762 -2,500 12.84% 33,648,817
2012-07-23 2012-07-19 1.860 18,093,262 -3,750 12.84% 33,653,467
2012-07-18 2012-07-16 1.920 18,097,012 -24,000 12.84% 34,746,263
2012-07-17 2012-07-13 1.830 18,121,012 +2,000 12.86% 33,161,452
2012-07-16 2012-07-12 1.800 18,119,012 +20,000 12.86% 32,614,222
2012-07-13 2012-07-11 1.840 18,099,012 -10,000 12.85% 33,302,182
2012-07-12 2012-07-10 1.880 18,109,012 +76,500 12.85% 34,044,943
2012-07-11 2012-07-09 1.890 18,032,512 -8,000 12.80% 34,081,448
2012-07-10 2012-07-06 1.930 18,040,512 +5,000 12.80% 34,818,188
2012-07-05 2012-07-03 1.930 18,035,512 -12,000 12.80% 34,808,538
2012-07-03 2012-06-28 1.900 18,047,512 -10,000 12.81% 34,290,273
2012-06-29 2012-06-27 1.920 18,057,512 -6,250 12.82% 34,670,423
2012-06-28 2012-06-26 1.920 18,063,762 +34,000 12.82% 34,682,423
2012-06-27 2012-06-25 1.920 18,029,762 +18,000 12.80% 34,617,143
2012-06-22 2012-06-20 1.980 18,011,762 +66,000 12.78% 35,663,289
2012-06-20 2012-06-18 1.990 17,945,762 +100,500 12.74% 35,712,066
2012-06-19 2012-06-15 1.920 17,845,262 +44,000 12.67% 34,262,903
2012-06-11 2012-06-07 1.990 17,801,262 -44,000 12.63% 35,424,511
2012-06-07 2012-06-05 1.980 17,845,262 -98,000 12.67% 35,333,619
2012-06-06 2012-06-04 1.980 17,943,262 -4,000 12.74% 35,527,659
2012-06-05 2012-06-01 2.060 17,947,262 +50,000 12.74% 36,971,360
2012-06-01 2012-05-30 2.060 17,897,262 +10,000 12.70% 36,868,360
2012-05-31 2012-05-29 2.050 17,887,262 -62,000 12.70% 36,668,887
2012-05-23 2012-05-21 1.990 17,949,262 -56,000 12.74% 35,719,031
2012-05-22 2012-05-18 2.000 18,005,262 +12,000 12.78% 36,010,524
2012-05-21 2012-05-17 2.010 17,993,262 -12,000 12.77% 36,166,457
2012-05-18 2012-05-16 2.085 18,005,262 +10,000 12.78% 37,539,786
2012-05-17 2012-05-15 2.247 17,995,262 +219,162 12.77% 40,433,029
2012-05-16 2012-05-14 2.075 17,776,100 +17,784 12.77% 36,882,086
2012-05-15 2012-05-11 2.156 17,758,316 -17,784 12.76% 38,283,049
2012-05-14 2012-05-10 2.156 17,776,100 -1,977 12.77% 38,321,387
2012-05-10 2012-05-08 2.257 17,778,077 +23,713 12.77% 40,124,975
2012-05-09 2012-05-07 2.308 17,754,364 -3,952 12.75% 40,969,918
2012-05-08 2012-05-04 2.328 17,758,316 +1,976 12.76% 41,338,503
2012-05-04 2012-05-02 2.328 17,756,340 -19,760 12.76% 41,333,903
2012-05-02 2012-04-27 2.328 17,776,100 +3,952 12.77% 41,379,901
2012-04-30 2012-04-26 2.277 17,772,148 +25,689 12.77% 40,471,339
2012-04-25 2012-04-23 2.328 17,746,459 +31,617 12.75% 41,310,902
2012-04-24 2012-04-20 2.358 17,714,842 -45,450 12.73% 41,775,181
2012-04-23 2012-04-19 2.439 17,760,292 -49,402 12.76% 43,320,382
2012-04-19 2012-04-17 2.419 17,809,694 -1,976 12.79% 43,080,377
2012-04-18 2012-04-16 2.409 17,811,670 +25,689 12.79% 42,904,884
2012-04-12 2012-04-10 2.318 17,785,981 +13,833 12.78% 41,222,890
2012-04-11 2012-04-05 2.399 17,772,148 -85,960 12.77% 42,629,810
2012-04-10 2012-04-03 2.308 17,858,108 -37,545 12.83% 41,209,318
2012-04-05 2012-04-02 2.287 17,895,653 +29,641 12.86% 40,933,711
2012-04-03 2012-03-30 2.348 17,866,012 +21,737 12.83% 41,950,847
2012-04-02 2012-03-29 2.318 17,844,275 +69,163 12.82% 41,357,999
2012-03-30 2012-03-28 2.409 17,775,112 -19,761 12.77% 42,816,823
2012-03-29 2012-03-27 2.551 17,794,873 -7,905 12.78% 45,385,860
2012-03-28 2012-03-26 2.571 17,802,778 +11,857 12.79% 45,766,387
2012-03-26 2012-03-22 2.571 17,790,921 +11,856 12.78% 45,735,905
2012-03-23 2012-03-21 2.530 17,779,065 +9,881 12.77% 44,985,656
2012-03-22 2012-03-20 2.561 17,769,184 +9,880 12.76% 45,500,182
2012-03-21 2012-03-19 2.601 17,759,304 -1,976 12.76% 46,193,854
2012-03-19 2012-03-15 2.723 17,761,280 -3,952 12.76% 48,356,145
2012-03-16 2012-03-14 2.682 17,765,232 -165,250 12.76% 47,647,694
2012-03-15 2012-03-13 2.783 17,930,482 +69,163 12.88% 49,905,658
2012-03-14 2012-03-12 2.733 17,861,319 -4,199 12.83% 48,809,282
2012-03-13 2012-03-09 2.712 17,865,518 -19,761 12.83% 48,459,122
2012-03-12 2012-03-08 2.530 17,885,279 -9,880 12.85% 45,254,405
2012-03-09 2012-03-07 2.480 17,895,159 +81,019 12.85% 44,373,816
2012-03-08 2012-03-06 2.480 17,814,140 +5,928 12.80% 44,172,917
2012-03-07 2012-03-05 2.520 17,808,212 -25,689 12.79% 44,879,168
2012-03-06 2012-03-02 2.540 17,833,901 +39,522 12.81% 45,304,903
2012-03-05 2012-03-01 2.480 17,794,379 +124,493 12.78% 44,123,916
2012-03-02 2012-02-29 2.551 17,669,886 -23,713 12.69% 45,067,080
2012-03-01 2012-02-28 2.561 17,693,599 +5,928 12.71% 45,306,638
2012-02-29 2012-02-27 2.581 17,687,671 +11,857 12.71% 45,649,494
2012-02-28 2012-02-24 2.530 17,675,814 +207,488 12.70% 44,724,404
2012-02-27 2012-02-23 2.631 17,468,326 +49,402 12.55% 45,967,382
2012-02-24 2012-02-22 2.712 17,418,924 +59,283 12.51% 47,247,763
2012-02-23 2012-02-21 2.723 17,359,641 -3,458 12.47% 47,262,659
2012-02-22 2012-02-20 2.733 17,363,099 +13,832 12.47% 47,447,806
2012-02-21 2012-02-17 2.733 17,349,267 -59,282 12.46% 47,410,008
2012-02-17 2012-02-15 2.723 17,408,549 -19,761 12.51% 47,395,814
2012-02-16 2012-02-14 2.642 17,428,310 -23,466 12.52% 46,038,473
2012-02-15 2012-02-13 2.692 17,451,776 -21,737 12.54% 46,983,612
2012-02-14 2012-02-10 2.692 17,473,513 -53,354 12.55% 47,042,132
2012-02-13 2012-02-09 2.753 17,526,867 +29,641 12.59% 48,250,112
2012-02-10 2012-02-08 2.642 17,497,226 +49,402 12.57% 46,220,521
2012-02-09 2012-02-07 2.510 17,447,824 +53,354 12.53% 43,794,350
2012-02-08 2012-02-06 2.551 17,394,470 -1,976 12.50% 44,364,631
2012-02-07 2012-02-03 2.591 17,396,446 -225,273 12.50% 45,073,951
2012-02-06 2012-02-02 2.631 17,621,719 +29,641 12.66% 46,371,031
2012-02-03 2012-02-01 2.540 17,592,078 -9,880 12.64% 44,690,580
2012-02-02 2012-01-31 2.540 17,601,958 +47,426 12.64% 44,715,679
2012-02-01 2012-01-30 2.561 17,554,532 +31,617 12.61% 44,950,539
2012-01-31 2012-01-27 2.601 17,522,915 -114,366 12.59% 45,578,981
2012-01-30 2012-01-26 2.429 17,637,281 +7,905 12.67% 42,841,829
2012-01-27 2012-01-20 2.389 17,629,376 +27,665 12.66% 42,108,917
2012-01-26 2012-01-19 2.348 17,601,711 -108,685 12.64% 41,330,247
2012-01-20 2012-01-18 2.368 17,710,396 +75,091 12.72% 41,943,944
2012-01-19 2012-01-17 2.399 17,635,305 +19,761 12.67% 42,301,567
2012-01-17 2012-01-13 2.348 17,615,544 -9,880 12.65% 41,362,728
2012-01-16 2012-01-12 2.378 17,625,424 -19,761 12.66% 41,921,090
2012-01-13 2012-01-11 2.399 17,645,185 -7,904 12.68% 42,325,266
2012-01-12 2012-01-10 2.308 17,653,089 -21,737 12.68% 40,736,216
2012-01-11 2012-01-09 2.358 17,674,826 -3,952 12.70% 41,680,815
2012-01-09 2012-01-05 2.338 17,678,778 +27,665 12.70% 41,332,279
2012-01-06 2012-01-04 2.308 17,651,113 -23,713 12.68% 40,731,657
2012-01-04 2011-12-30 2.348 17,674,826 -33,594 12.70% 41,501,927
2012-01-03 2011-12-29 2.277 17,708,420 -7,904 12.72% 40,326,215
2011-12-30 2011-12-28 2.277 17,716,324 -21,737 12.73% 40,344,214
2011-12-29 2011-12-23 2.297 17,738,061 +9,880 12.74% 40,752,770
2011-12-20 2011-12-16 2.257 17,728,181 -1,976 12.73% 40,012,360
2011-12-19 2011-12-15 2.308 17,730,157 -59,282 12.74% 40,914,058
2011-12-16 2011-12-14 2.348 17,789,439 -25,689 12.78% 41,771,048
2011-12-14 2011-12-12 2.287 17,815,128 -7,904 12.80% 40,749,522
2011-12-13 2011-12-09 2.328 17,823,032 +11,856 12.80% 41,489,152
2011-12-12 2011-12-08 2.277 17,811,176 +7,904 12.79% 40,560,215
2011-12-09 2011-12-07 2.267 17,803,272 +126,470 12.79% 40,362,028
2011-12-07 2011-12-05 2.297 17,676,802 -29,642 12.70% 40,612,029
2011-12-05 2011-12-01 2.338 17,706,444 +39,522 12.72% 41,396,961
2011-12-02 2011-11-30 2.217 17,666,922 +1,976 12.69% 39,158,869
2011-11-30 2011-11-28 2.419 17,664,946 +39,853 12.69% 42,730,241
2011-11-29 2011-11-25 2.318 17,625,093 +33,593 12.66% 40,849,997
2011-11-28 2011-11-24 2.338 17,591,500 -19,761 12.64% 41,128,227
2011-11-25 2011-11-23 2.358 17,611,261 -15,808 12.65% 41,530,916
2011-11-24 2011-11-22 2.389 17,627,069 +144,254 12.66% 42,103,407
2011-11-23 2011-11-21 2.389 17,482,815 +140,301 12.56% 41,758,847
2011-11-22 2011-11-18 2.409 17,342,514 +13,339 12.46% 41,774,777
2011-11-21 2011-11-17 2.429 17,329,175 -5,928 12.45% 42,093,425
2011-11-18 2011-11-16 2.429 17,335,103 +197,608 12.45% 42,107,824
2011-11-17 2011-11-15 2.429 17,137,495 -73,115 12.31% 41,627,824
2011-11-16 2011-11-14 2.459 17,210,610 -41,498 12.36% 42,327,992
2011-11-15 2011-11-11 2.328 17,252,108 -19,761 12.39% 40,160,132
2011-11-14 2011-11-10 2.308 17,271,869 +23,713 12.41% 39,856,514
2011-11-11 2011-11-09 2.561 17,248,156 +18,032 12.39% 44,166,026
2011-11-10 2011-11-08 2.490 17,230,124 -9,880 12.38% 42,899,146
2011-11-09 2011-11-07 2.551 17,240,004 +14,820 12.38% 43,970,665
2011-11-08 2011-11-04 2.500 17,225,184 -11,856 12.37% 43,061,183
2011-11-07 2011-11-03 2.399 17,237,040 -130,422 12.38% 41,346,254
2011-11-04 2011-11-02 2.419 17,367,462 +82,996 12.48% 42,010,649
2011-11-03 2011-11-01 2.318 17,284,466 -104,733 12.42% 40,060,520
2011-11-02 2011-10-31 2.419 17,389,199 -61,258 12.49% 42,063,229
2011-11-01 2011-10-28 2.368 17,450,457 +30,135 12.54% 41,328,324
2011-10-31 2011-10-27 2.287 17,420,322 -37,545 12.51% 39,846,460
2011-10-28 2011-10-26 2.125 17,457,867 -55,331 12.54% 37,105,271
2011-10-27 2011-10-25 2.125 17,513,198 -45,450 12.58% 37,222,872
2011-10-26 2011-10-24 2.044 17,558,648 +132,398 12.61% 35,897,779
2011-10-25 2011-10-21 1.974 17,426,250 +108,684 12.52% 34,392,495
2011-10-24 2011-10-20 2.004 17,317,566 +7,905 12.44% 34,703,811
2011-10-21 2011-10-19 2.034 17,309,661 +92,876 12.43% 35,213,545
2011-10-20 2011-10-18 2.004 17,216,785 -81,020 12.37% 34,501,850
2011-10-19 2011-10-17 2.186 17,297,805 +19,761 12.43% 37,815,503
2011-10-18 2011-10-14 2.136 17,278,044 -81,019 12.41% 36,897,944
2011-10-17 2011-10-13 2.206 17,359,063 +55,330 12.47% 38,300,805
2011-10-14 2011-10-12 2.065 17,303,733 -17,785 12.43% 35,726,881
2011-10-13 2011-10-11 1.933 17,321,518 +94,852 12.44% 33,484,549
2011-10-12 2011-10-10 1.802 17,226,666 +5,928 12.37% 31,034,615
2011-10-11 2011-10-07 1.883 17,220,738 +15,809 12.37% 32,418,270
2011-10-10 2011-10-06 1.802 17,204,929 +33,840 12.36% 30,995,455
2011-10-07 2011-10-04 1.822 17,171,089 +41,498 12.33% 31,282,069
2011-10-06 2011-10-03 1.832 17,129,591 +25,689 12.30% 31,379,838
2011-10-04 2011-09-30 1.984 17,103,902 +3,952 12.29% 33,929,417
2011-10-03 2011-09-28 2.014 17,099,950 -23,713 12.28% 34,440,786
2011-09-30 2011-09-27 2.024 17,123,663 +1,977 12.30% 34,661,855
2011-09-28 2011-09-26 1.893 17,121,686 +55,330 12.30% 32,405,093
2011-09-27 2011-09-23 1.994 17,066,356 -1,976 12.26% 34,027,666
2011-09-26 2011-09-22 1.984 17,068,332 +51,378 12.26% 33,858,856
2011-09-22 2011-09-20 2.146 17,016,954 +17,785 12.22% 36,512,605
2011-09-21 2011-09-19 2.186 16,999,169 -3,953 12.21% 37,162,641
2011-09-20 2011-09-16 2.267 17,003,122 +26,430 12.21% 38,547,997
2011-09-19 2011-09-15 2.217 16,976,692 -9,880 12.20% 37,628,969
2011-09-16 2011-09-14 2.277 16,986,572 +47,426 12.20% 38,682,398
2011-09-15 2011-09-12 2.328 16,939,146 +46,438 12.17% 39,431,607
2011-09-14 2011-09-09 2.429 16,892,708 -21,737 12.13% 41,033,225
2011-09-12 2011-09-08 2.419 16,914,445 -73,115 12.15% 40,914,833
2011-09-09 2011-09-07 2.449 16,987,560 -3,952 12.20% 41,607,488
2011-09-08 2011-09-06 2.459 16,991,512 -9,881 12.21% 41,789,140
2011-09-07 2011-09-05 2.510 17,001,393 -9,880 12.21% 42,673,800
2011-09-06 2011-09-02 2.611 17,011,273 +9,880 12.22% 44,420,317
2011-09-05 2011-09-01 2.561 17,001,393 +130,422 12.21% 43,534,159
2011-09-02 2011-08-31 2.682 16,870,971 -1,729 12.12% 45,249,219
2011-09-01 2011-08-30 2.692 16,872,700 -9,881 12.12% 45,424,625
2011-08-31 2011-08-29 2.621 16,882,581 -7,904 12.13% 44,255,142
2011-08-30 2011-08-26 2.571 16,890,485 +9,880 12.13% 43,421,115
2011-08-29 2011-08-25 2.631 16,880,605 +21,737 12.13% 44,420,811
2011-08-26 2011-08-24 2.591 16,858,868 -5,928 12.11% 43,681,094
2011-08-25 2011-08-23 2.672 16,864,796 +25,689 12.11% 45,061,968
2011-08-24 2011-08-22 2.631 16,839,107 +33,594 12.10% 44,311,611
2011-08-23 2011-08-19 2.702 16,805,513 -17,785 12.07% 45,413,834
2011-08-22 2011-08-18 2.814 16,823,298 +5,928 12.08% 47,334,857
2011-08-19 2011-08-17 2.905 16,817,370 +25,689 12.08% 48,850,061
2011-08-18 2011-08-16 2.804 16,791,681 +37,546 12.06% 47,075,948
2011-08-17 2011-08-15 2.804 16,754,135 -128,940 12.04% 46,970,687
2011-08-16 2011-08-12 2.662 16,883,075 +53,355 12.13% 44,939,934
2011-08-15 2011-08-11 2.692 16,829,720 -8,399 12.09% 45,308,915
2011-08-12 2011-08-10 2.733 16,838,119 +133,880 12.10% 46,013,203
2011-08-11 2011-08-09 2.804 16,704,239 +21,737 12.00% 46,830,802
2011-08-10 2011-08-08 2.935 16,682,502 +10,127 11.98% 48,964,837
2011-08-09 2011-08-05 3.046 16,672,375 -13,833 11.98% 50,791,273
2011-08-08 2011-08-04 3.269 16,686,208 -1,976 11.99% 54,548,813
2011-08-05 2011-08-03 3.350 16,688,184 +30,956 11.99% 55,906,487
2011-08-04 2011-08-02 3.472 16,657,228 +27,665 11.97% 57,825,844
2011-08-03 2011-08-01 3.573 16,629,563 +84,971 11.95% 59,412,889
2011-08-02 2011-07-29 3.745 16,544,592 +3,953 11.88% 61,955,935
2011-08-01 2011-07-28 3.826 16,540,639 -7,905 11.88% 63,280,400
2011-07-29 2011-07-27 3.846 16,548,544 +3,952 11.89% 63,645,619
2011-07-28 2011-07-26 3.907 16,544,592 +13,833 11.88% 64,635,111
2011-07-27 2011-07-25 3.907 16,530,759 -9,880 11.87% 64,581,069
2011-07-26 2011-07-22 3.907 16,540,639 -9,881 11.88% 64,619,668
2011-07-25 2011-07-21 3.826 16,550,520 -1,976 11.89% 63,318,202
2011-07-22 2011-07-20 3.836 16,552,496 +11,857 11.89% 63,493,290
2011-07-21 2011-07-19 3.765 16,540,639 -19,761 11.88% 62,275,949
2011-07-20 2011-07-18 3.876 16,560,400 -13,833 11.90% 64,194,043
2011-07-19 2011-07-15 3.927 16,574,233 -21,737 11.91% 65,086,407
2011-07-18 2011-07-14 3.947 16,595,970 -9,880 11.92% 65,507,704
2011-07-15 2011-07-13 3.947 16,605,850 -19,761 11.93% 65,546,703
2011-07-14 2011-07-12 3.876 16,625,611 -371,997 11.94% 64,446,824
2011-07-13 2011-07-11 3.988 16,997,608 +27,665 12.21% 67,781,186
2011-07-12 2011-07-08 4.089 16,969,943 -3,952 12.19% 69,388,401
2011-07-11 2011-07-07 4.069 16,973,895 +17,784 12.19% 69,060,974
2011-07-08 2011-07-06 3.988 16,956,111 +1,976 12.18% 67,615,709
2011-07-07 2011-07-05 4.048 16,954,135 -29,641 12.18% 68,637,390
2011-07-06 2011-07-04 4.028 16,983,776 -15,808 12.20% 68,413,602
2011-07-05 2011-06-30 4.038 16,999,584 -7,905 12.21% 68,649,333
2011-06-30 2011-06-28 4.028 17,007,489 -5,928 12.22% 68,509,122
2011-06-29 2011-06-27 4.119 17,013,417 -5,928 12.22% 70,082,742
2011-06-28 2011-06-24 3.998 17,019,345 -41,498 12.23% 68,040,120
2011-06-27 2011-06-23 3.886 17,060,843 -3,952 12.26% 66,306,613
2011-06-23 2011-06-21 3.755 17,064,795 -11,363 12.26% 64,076,697
2011-06-22 2011-06-20 3.694 17,076,158 +7,905 12.27% 63,082,393
2011-06-21 2011-06-17 3.806 17,068,253 +3,952 12.26% 64,953,424
2011-06-20 2011-06-16 3.826 17,064,301 -10,375 12.26% 65,283,801
2011-06-17 2011-06-15 3.947 17,074,676 +9,881 12.27% 67,397,255
2011-06-16 2011-06-14 3.947 17,064,795 +21,737 12.26% 67,358,253
2011-06-15 2011-06-13 3.927 17,043,058 +9,880 12.24% 66,927,466
2011-06-14 2011-06-10 4.018 17,033,178 -11,856 12.24% 68,440,208
2011-06-13 2011-06-09 3.866 17,045,034 +3,952 12.24% 65,900,144
2011-06-10 2011-06-08 3.866 17,041,082 +37,545 12.24% 65,884,865
2011-06-09 2011-06-07 3.978 17,003,537 -5,928 12.21% 67,632,735
2011-06-08 2011-06-03 4.059 17,009,465 +31,617 12.22% 69,033,542
2011-06-07 2011-06-02 4.069 16,977,848 -48,414 12.20% 69,077,057
2011-06-03 2011-06-01 4.089 17,026,262 +27,666 12.23% 69,618,684
2011-06-02 2011-05-31 4.109 16,998,596 +44,955 12.21% 69,849,647
2011-06-01 2011-05-30 3.957 16,953,641 -57,306 12.18% 67,091,094
2011-05-31 2011-05-27 3.886 17,010,947 +69,163 12.22% 66,112,693
2011-05-30 2011-05-26 4.069 16,941,784 +118,565 12.17% 68,930,325
2011-05-27 2011-05-25 4.109 16,823,219 +5,928 12.08% 69,128,998
2011-05-26 2011-05-24 4.180 16,817,291 +27,665 12.08% 70,296,099
2011-05-25 2011-05-23 4.160 16,789,626 -86,947 12.06% 69,840,602
2011-05-24 2011-05-20 4.362 16,876,573 -120,541 12.12% 73,618,449
2011-05-23 2011-05-19 4.443 16,997,114 +69,163 12.21% 75,520,497
2011-05-20 2011-05-18 4.534 16,927,951 -75,092 12.16% 76,755,152
2011-05-19 2011-05-17 4.504 17,003,043 +37,546 12.21% 76,579,371
2011-05-18 2011-05-16 4.494 16,965,497 +139,808 12.19% 76,238,561
2011-05-17 2011-05-13 4.554 16,825,689 +7,904 12.09% 76,632,060
2011-05-16 2011-05-12 4.433 16,817,785 -14,327 12.08% 74,553,500
2011-05-13 2011-05-11 4.473 16,832,112 +126,470 12.09% 75,298,446
2011-05-12 2011-05-09 4.494 16,705,642 +74,103 12.00% 75,070,839
2011-05-11 2011-05-06 4.484 16,631,539 +69,014 11.95% 74,569,511
2011-05-09 2011-05-05 4.544 16,562,525 +15,809 11.90% 75,265,858
2011-05-06 2011-05-04 4.494 16,546,716 +108,932 11.89% 74,356,667
2011-05-05 2011-05-03 4.615 16,437,784 +146,230 11.81% 75,863,564
2011-05-04 2011-04-29 4.777 16,291,554 +322,101 11.70% 77,826,884
2011-05-03 2011-04-28 4.949 15,969,453 -73,609 11.47% 79,035,832
2011-04-29 2011-04-27 5.000 16,043,062 +160,062 11.52% 80,211,999
2011-04-28 2011-04-26 5.020 15,883,000 +272,700 11.41% 79,733,227
2011-04-27 2011-04-21 5.202 15,610,300 +220,827 11.21% 81,208,128
2011-04-26 2011-04-20 5.314 15,389,473 +140,302 11.05% 81,772,671
2011-04-21 2011-04-19 5.395 15,249,171 +49,402 10.95% 82,261,869
2011-04-20 2011-04-18 5.445 15,199,769 -39,522 10.92% 82,764,557
2011-04-19 2011-04-15 5.455 15,239,291 +57,306 10.95% 83,133,997
2011-04-18 2011-04-14 5.384 15,181,985 -39,521 10.91% 81,745,776
2011-04-15 2011-04-13 5.253 15,221,506 +167,967 10.93% 79,955,826
2011-04-14 2011-04-12 5.253 15,053,539 -45,450 10.81% 79,073,525
2011-04-13 2011-04-11 5.314 15,098,989 +116,095 10.85% 80,229,171
2011-04-12 2011-04-08 5.506 14,982,894 -81,020 10.76% 82,493,502
2011-04-11 2011-04-07 5.283 15,063,914 +79,044 10.82% 79,585,411
2011-04-08 2011-04-06 5.344 14,984,870 +270,723 10.76% 80,085,103
2011-04-07 2011-04-04 5.222 14,714,147 +201,744 10.57% 76,830,476
2011-04-06 2011-04-01 5.160 14,512,403 +117,207 10.55% 74,885,567
2011-04-04 2011-03-31 5.191 14,395,196 -9,767 10.46% 74,722,914
2011-04-01 2011-03-30 5.099 14,404,963 +142,602 10.47% 73,446,271
2011-03-31 2011-03-29 5.160 14,262,361 +82,045 10.36% 73,595,324
2011-03-30 2011-03-28 5.211 14,180,316 +138,694 10.30% 73,897,875
2011-03-29 2011-03-25 5.477 14,041,622 +132,835 10.20% 76,912,923
2011-03-28 2011-03-24 5.385 13,908,787 +31,255 10.11% 74,903,698
2011-03-25 2011-03-23 5.447 13,877,532 +190,949 10.08% 75,587,874
2011-03-24 2011-03-22 6.051 13,686,583 +33,209 9.95% 82,815,337
2011-03-23 2011-03-21 6.082 13,653,374 +83,998 9.92% 83,033,757
2011-03-22 2011-03-18 6.204 13,569,376 -101,579 9.86% 84,190,048
2011-03-21 2011-03-17 5.948 13,670,955 +36,627 9.93% 81,321,100
2011-03-18 2011-03-16 6.286 13,634,328 +51,522 9.91% 85,709,777
2011-03-17 2011-03-15 6.184 13,582,806 -254,680 9.87% 83,995,244
2011-03-16 2011-03-14 6.123 13,837,486 -1,954 10.06% 84,720,135
2011-03-15 2011-03-11 5.733 13,839,440 +24,907 10.06% 79,347,784
2011-03-14 2011-03-10 5.785 13,814,533 +94,253 10.04% 79,912,168
2011-03-11 2011-03-09 5.979 13,720,280 +29,302 9.97% 82,035,925
2011-03-10 2011-03-08 5.815 13,690,978 +150,416 9.95% 79,617,964
2011-03-09 2011-03-07 5.887 13,540,562 +204,623 9.84% 79,713,668
2011-03-08 2011-03-04 5.969 13,335,939 +5,616 9.69% 79,601,346
2011-03-07 2011-03-03 5.703 13,330,323 +484,455 9.69% 76,019,346
2011-03-04 2011-03-02 5.754 12,845,868 -21,976 9.33% 73,914,225
2011-03-03 2011-03-01 5.877 12,867,844 +5,860 9.35% 75,621,613
2011-03-02 2011-02-28 5.938 12,861,984 +39,069 9.35% 76,377,285
2011-03-01 2011-02-25 5.826 12,822,915 -39,069 9.32% 74,701,150
2011-02-28 2011-02-24 5.590 12,861,984 -113,300 9.35% 71,899,996
2011-02-25 2011-02-23 6.030 12,975,284 +841,448 9.43% 78,245,690
2011-02-24 2011-02-22 6.112 12,133,836 -72,278 8.82% 74,165,292
2011-02-23 2011-02-21 6.430 12,206,114 +55,674 8.87% 78,481,144
2011-02-22 2011-02-18 6.317 12,150,440 -121,847 8.83% 76,754,779
2011-02-21 2011-02-17 5.959 12,272,287 -48,836 8.92% 73,126,830
2011-02-18 2011-02-16 6.010 12,321,123 -148,462 8.95% 74,048,566
2011-02-17 2011-02-15 5.447 12,469,585 +109,393 9.06% 67,919,095
2011-02-16 2011-02-14 5.355 12,360,192 -99,626 8.98% 66,184,328
2011-02-15 2011-02-11 5.314 12,459,818 -13,674 9.05% 66,207,519
2011-02-14 2011-02-10 5.467 12,473,492 -13,674 9.06% 68,195,791
2011-02-11 2011-02-09 5.406 12,487,166 -9,767 9.07% 67,503,465
2011-02-10 2011-02-08 5.416 12,496,933 -1,954 9.08% 67,684,211
2011-02-09 2011-02-07 5.467 12,498,887 +5,861 9.08% 68,334,632
2011-02-08 2011-02-02 5.518 12,493,026 -218,786 9.08% 68,942,125
2011-02-07 2011-01-31 5.447 12,711,812 +60,557 9.24% 69,238,452
2011-02-01 2011-01-28 5.426 12,651,255 +138,694 9.19% 68,649,557
2011-01-31 2011-01-27 5.467 12,512,561 -310,109 9.09% 68,409,391
2011-01-28 2011-01-26 5.344 12,822,670 -33,209 9.32% 68,529,447
2011-01-27 2011-01-25 5.201 12,855,879 -15,628 9.34% 66,864,215
2011-01-26 2011-01-24 5.222 12,871,507 -27,348 9.35% 67,209,062
2011-01-25 2011-01-21 5.037 12,898,855 +11,721 9.37% 64,974,736
2011-01-24 2011-01-20 5.037 12,887,134 -9,767 9.36% 64,915,694
2011-01-21 2011-01-19 5.150 12,896,901 -115,742 9.37% 66,417,360
2011-01-20 2011-01-18 5.047 13,012,643 +5,045 9.46% 65,681,142
2011-01-19 2011-01-17 5.099 13,007,598 +37,115 9.45% 66,321,556
2011-01-18 2011-01-14 5.211 12,970,483 +11,721 9.43% 67,593,073
2011-01-17 2011-01-13 5.252 12,958,762 +1,953 9.42% 68,062,694
2011-01-14 2011-01-12 5.262 12,956,809 -16,360 9.42% 68,185,093
2011-01-13 2011-01-11 5.017 12,973,169 -3,907 9.43% 65,083,427
2011-01-12 2011-01-10 5.058 12,977,076 -3,907 9.43% 65,634,481
2011-01-11 2011-01-07 5.099 12,980,983 +9,768 9.43% 66,185,855
2011-01-10 2011-01-06 5.140 12,971,215 +7,325 9.43% 66,667,264
2011-01-07 2011-01-05 5.078 12,963,890 -11,721 9.42% 65,833,246
2011-01-06 2011-01-04 5.109 12,975,611 +23,442 9.43% 66,291,313
2011-01-05 2011-01-03 5.037 12,952,169 -2,931 9.41% 65,243,292
2011-01-04 2010-12-31 5.007 12,955,100 +66,418 9.41% 64,860,141
2011-01-03 2010-12-29 4.914 12,888,682 -7,082 9.37% 63,339,992
2010-12-30 2010-12-28 4.976 12,895,764 -17,581 9.37% 64,166,981
2010-12-29 2010-12-24 5.017 12,913,345 -976 9.38% 64,783,304
2010-12-28 2010-12-22 5.109 12,914,321 -15,628 9.38% 65,978,188
2010-12-23 2010-12-21 5.119 12,929,949 -31,255 9.40% 66,190,411
2010-12-22 2010-12-20 5.109 12,961,204 +5,860 9.42% 66,217,709
2010-12-21 2010-12-17 5.140 12,955,344 -4,395 9.41% 66,585,693
2010-12-20 2010-12-16 5.181 12,959,739 -11,721 9.42% 67,139,025
2010-12-17 2010-12-15 5.211 12,971,460 -9,767 9.43% 67,598,164
2010-12-16 2010-12-14 5.252 12,981,227 -27,592 9.43% 68,180,686
2010-12-15 2010-12-13 5.191 13,008,819 -37,116 9.45% 67,526,476
2010-12-14 2010-12-10 5.109 13,045,935 +9,767 9.48% 66,650,593
2010-12-13 2010-12-09 5.119 13,036,168 -2,441 9.47% 66,734,162
2010-12-10 2010-12-08 5.119 13,038,609 -36,628 9.47% 66,746,658
2010-12-09 2010-12-07 5.170 13,075,237 -59,091 9.50% 67,603,504
2010-12-08 2010-12-06 5.201 13,134,328 +488 9.54% 68,312,445
2010-12-07 2010-12-03 5.170 13,133,840 -46,883 9.54% 67,906,502
2010-12-06 2010-12-02 5.222 13,180,723 -73,010 9.58% 68,823,645
2010-12-03 2010-12-01 5.088 13,253,733 +9,767 9.63% 67,440,823
2010-12-02 2010-11-30 5.170 13,243,966 +125,021 9.62% 68,475,891
2010-12-01 2010-11-29 5.232 13,118,945 -55,185 9.53% 68,635,384
2010-11-29 2010-11-25 5.344 13,174,130 -68,370 9.57% 70,407,789
2010-11-26 2010-11-24 5.119 13,242,500 -92,301 9.62% 67,790,407
2010-11-25 2010-11-23 5.068 13,334,801 -30,522 9.69% 67,580,281
2010-11-24 2010-11-22 5.262 13,365,323 -68,371 9.71% 70,334,894
2010-11-23 2010-11-19 5.129 13,433,694 +109,393 9.76% 68,906,697
2010-11-22 2010-11-18 5.150 13,324,301 -5,860 9.68% 68,618,414
2010-11-19 2010-11-17 4.935 13,330,161 +113,300 9.69% 65,782,548
2010-11-18 2010-11-16 5.222 13,216,861 +61,289 9.60% 69,012,341
2010-11-17 2010-11-15 5.406 13,155,572 -17,581 9.56% 71,116,753
2010-11-16 2010-11-12 5.303 13,173,153 +205,112 9.57% 69,863,084
2010-11-15 2010-11-11 5.713 12,968,041 -129,416 9.42% 74,086,117
2010-11-11 2010-11-09 5.631 13,097,457 +74,719 9.52% 73,752,701
2010-11-10 2010-11-08 5.733 13,022,738 -10,255 9.46% 74,665,261
2010-11-09 2010-11-05 5.611 13,032,993 -304,738 9.47% 73,122,828
2010-11-08 2010-11-04 5.324 13,337,731 -69,347 9.69% 71,009,026
2010-11-05 2010-11-03 5.365 13,407,078 -80,580 9.74% 71,927,287
2010-11-04 2010-11-02 5.365 13,487,658 -44,929 9.80% 72,359,589
2010-11-03 2010-11-01 5.242 13,532,587 +74,231 9.83% 70,938,018
2010-11-02 2010-10-29 5.119 13,458,356 +185,577 9.78% 68,895,408
2010-11-01 2010-10-28 5.222 13,272,779 +178,741 9.64% 69,304,319
2010-10-29 2010-10-27 5.314 13,094,038 +62,021 9.51% 69,577,563
2010-10-28 2010-10-26 5.334 13,032,017 +31,256 9.47% 69,514,855
2010-10-27 2010-10-25 5.303 13,000,761 -140,649 9.45% 68,948,813
2010-10-26 2010-10-22 5.283 13,141,410 +39,069 9.55% 69,425,645
2010-10-25 2010-10-21 5.416 13,102,341 +68,371 9.52% 70,963,141
2010-10-22 2010-10-20 5.385 13,033,970 -160,183 9.47% 70,192,501
2010-10-21 2010-10-19 5.324 13,194,153 -107,439 9.59% 70,244,628
2010-10-20 2010-10-18 5.211 13,301,592 +26,860 9.67% 69,318,581
2010-10-19 2010-10-15 5.283 13,274,732 -20,023 9.65% 70,129,981
2010-10-18 2010-10-14 5.027 13,294,755 +21,488 9.66% 66,832,867
2010-10-15 2010-10-13 4.925 13,273,267 +48,836 9.65% 65,365,888
2010-10-14 2010-10-12 4.945 13,224,431 +230,507 9.61% 65,396,181
2010-10-13 2010-10-11 4.996 12,993,924 -165,555 9.44% 64,921,479
2010-10-12 2010-10-08 4.853 13,159,479 +724,241 9.56% 63,862,409
2010-10-11 2010-10-07 4.935 12,435,238 +285,203 9.04% 61,366,224
2010-10-08 2010-10-06 4.894 12,150,035 +82,533 8.83% 59,461,202
2010-10-07 2010-10-05 4.771 12,067,502 +27,348 8.77% 57,574,683
2010-10-06 2010-10-04 4.781 12,040,154 -2,441 8.75% 57,567,475
2010-10-05 2010-09-30 4.751 12,042,595 +85,951 8.75% 57,209,259
2010-10-04 2010-09-29 4.812 11,956,644 +362,853 8.69% 57,535,437
2010-09-30 2010-09-28 4.843 11,593,791 -24,662 8.42% 56,145,489
2010-09-29 2010-09-27 4.843 11,618,453 -32,720 8.44% 56,264,920
2010-09-28 2010-09-24 4.812 11,651,173 -17,093 8.47% 56,065,509
2010-09-27 2010-09-22 4.812 11,668,266 +13,674 8.48% 56,147,760
2010-09-24 2010-09-21 4.853 11,654,592 +31,255 8.47% 56,559,254
2010-09-22 2010-09-20 4.914 11,623,337 -1,953 8.45% 57,121,595
2010-09-21 2010-09-17 4.730 11,625,290 +3,907 8.45% 54,988,773
2010-09-20 2010-09-16 4.720 11,621,383 +52,743 8.44% 54,851,309
2010-09-17 2010-09-15 4.771 11,568,640 -85,952 8.41% 55,194,586
2010-09-16 2010-09-14 4.843 11,654,592 -5,860 8.47% 56,439,931
2010-09-15 2010-09-13 4.904 11,660,452 -171,904 8.47% 57,184,609
2010-09-14 2010-09-10 4.873 11,832,356 +17,581 8.60% 57,664,222
2010-09-13 2010-09-09 4.802 11,814,775 -84,369 8.59% 56,731,799
2010-09-10 2010-09-08 4.699 11,899,144 -32,184 8.65% 55,918,648
2010-09-09 2010-09-07 4.710 11,931,328 +49,569 8.67% 56,192,050
2010-09-08 2010-09-06 4.761 11,881,759 +46,882 8.63% 56,566,844
2010-09-07 2010-09-03 4.781 11,834,877 +11,721 8.60% 56,585,986
2010-09-06 2010-09-02 4.658 11,823,156 +117,695 8.59% 55,077,355
2010-09-03 2010-09-01 4.607 11,705,461 -46,882 8.51% 53,929,860
2010-09-02 2010-08-31 4.546 11,752,343 -88,882 8.54% 53,423,912
2010-09-01 2010-08-30 4.597 11,841,225 +23,441 8.60% 54,434,123
2010-08-31 2010-08-27 4.587 11,817,784 -5,860 8.59% 54,205,371
2010-08-30 2010-08-26 4.628 11,823,644 -38,581 8.59% 54,716,466
2010-08-27 2010-08-25 4.597 11,862,225 +103,533 8.62% 54,530,660
2010-08-26 2010-08-24 4.761 11,758,692 -36,139 8.54% 55,980,945
2010-08-25 2010-08-23 4.781 11,794,831 +22,953 8.57% 56,394,514
2010-08-24 2010-08-20 4.771 11,771,878 -30,767 8.55% 56,164,245
2010-08-23 2010-08-19 4.812 11,802,645 -125,020 8.58% 56,794,393
2010-08-20 2010-08-18 4.812 11,927,665 -10,744 8.67% 57,395,990
2010-08-19 2010-08-17 4.792 11,938,409 +276,168 8.68% 57,203,232
2010-08-18 2010-08-16 5.170 11,662,241 +27,349 8.47% 60,297,825
2010-08-17 2010-08-13 5.150 11,634,892 +29,301 8.45% 59,918,178
2010-08-16 2010-08-12 5.119 11,605,591 +2,253,333 8.43% 59,410,817
2010-08-13 2010-08-11 5.303 9,352,258 -11,720 8.49% 49,599,180
2010-08-12 2010-08-10 5.324 9,363,978 +123,067 8.51% 49,853,079
2010-08-11 2010-08-09 5.314 9,240,911 +103,533 8.39% 49,103,269
2010-08-10 2010-08-06 5.283 9,137,378 +19,534 8.30% 48,272,473
2010-08-09 2010-08-05 5.385 9,117,844 +25,395 8.28% 49,102,789
2010-08-06 2010-08-04 5.344 9,092,449 -3,907 8.26% 48,593,663
2010-08-05 2010-08-03 5.314 9,096,356 +91,812 8.26% 48,335,149
2010-08-04 2010-08-02 5.396 9,004,544 +1,953 8.18% 48,584,820
2010-08-03 2010-07-30 5.201 9,002,591 +1,954 8.18% 46,823,027
2010-08-02 2010-07-29 5.099 9,000,637 -17,581 8.18% 45,891,352
2010-07-30 2010-07-28 5.140 9,018,218 -47,860 8.19% 46,350,317
2010-07-29 2010-07-27 5.242 9,066,078 +37,116 8.23% 47,524,513
2010-07-28 2010-07-26 7.871 9,028,962 +56,650 8.20% 71,064,256
2010-07-27 2010-07-23 7.820 8,972,312 +1,813,215 8.15% 70,159,074
2010-07-26 2010-07-22 7.679 7,159,097 +7,814 8.13% 54,972,789
2010-07-23 2010-07-21 7.730 7,151,283 -6,251 8.12% 55,278,872
2010-07-20 2010-07-16 7.564 7,157,534 +4,688 8.13% 54,136,375
2010-07-16 2010-07-14 7.487 7,152,846 +17,191 8.12% 53,551,669
2010-07-15 2010-07-13 7.564 7,135,655 +23,441 8.10% 53,970,892
2010-07-14 2010-07-12 7.640 7,112,214 +6,251 8.08% 54,339,723
2010-07-13 2010-07-09 7.576 7,105,963 +17,190 8.07% 53,837,256
2010-07-12 2010-07-08 7.410 7,088,773 +9,377 8.05% 52,527,642
2010-07-08 2010-07-06 7.397 7,079,396 +1,563 8.04% 52,367,557
2010-07-07 2010-07-05 7.205 7,077,833 +45,320 8.04% 50,997,276
2010-07-06 2010-07-02 7.295 7,032,513 +7,814 7.98% 51,300,745
2010-07-05 2010-06-30 7.423 7,024,699 -10,940 7.98% 52,142,756
2010-07-02 2010-06-29 7.410 7,035,639 -35,943 7.99% 52,133,920
2010-06-29 2010-06-25 7.781 7,071,582 +4,688 8.03% 55,024,795
2010-06-28 2010-06-24 7.858 7,066,894 -31,255 8.02% 55,530,965
2010-06-25 2010-06-23 7.807 7,098,149 -4,688 8.06% 55,413,198
2010-06-23 2010-06-21 7.781 7,102,837 +29,692 8.06% 55,267,994
2010-06-22 2010-06-18 7.538 7,073,145 +34,381 8.03% 53,317,052
2010-06-21 2010-06-17 7.628 7,038,764 +7,814 7.99% 53,688,459
2010-06-18 2010-06-15 7.525 7,030,950 +23,441 7.98% 52,909,007
2010-06-15 2010-06-11 7.423 7,007,509 +10,939 7.96% 52,015,159
2010-06-11 2010-06-09 7.423 6,996,570 +6,251 7.94% 51,933,961
2010-06-10 2010-06-08 7.448 6,990,319 -190,656 7.94% 52,066,484
2010-06-09 2010-06-07 7.423 7,180,975 +10,939 8.15% 53,302,758
2010-06-08 2010-06-04 7.679 7,170,036 -10,939 8.14% 55,056,786
2010-06-07 2010-06-03 7.564 7,180,975 -9,377 8.15% 54,313,672
2010-06-04 2010-06-02 7.448 7,190,352 +10,939 8.16% 53,556,404
2010-06-03 2010-06-01 7.730 7,179,413 -42,194 8.15% 55,496,315
2010-06-02 2010-05-31 7.781 7,221,607 -4,688 8.20% 56,192,157
2010-06-01 2010-05-28 7.909 7,226,295 -10,940 8.20% 57,153,448
2010-05-31 2010-05-27 7.679 7,237,235 +31,256 8.22% 55,572,789
2010-05-28 2010-05-26 7.308 7,205,979 -28,130 8.18% 52,658,365
2010-05-27 2010-05-25 7.410 7,234,109 -29,692 8.21% 53,604,578
2010-05-26 2010-05-24 7.589 7,263,801 -35,944 8.25% 55,126,054
2010-05-25 2010-05-20 7.192 7,299,745 -10,939 8.29% 52,502,777
2010-05-20 2010-05-18 7.804 7,310,684 +42,841 8.30% 57,050,713
2010-05-19 2010-05-17 7.855 7,267,843 -13,932 8.33% 57,091,998
2010-05-18 2010-05-14 7.894 7,281,775 +21,672 8.35% 57,483,683
2010-05-17 2010-05-13 8.178 7,260,103 +26,316 8.32% 59,376,229
2010-05-14 2010-05-12 7.881 7,233,787 +35,603 8.29% 57,011,396
2010-05-13 2010-05-11 8.062 7,198,184 +63,467 8.25% 58,032,818
2010-05-12 2010-05-10 8.088 7,134,717 +51,083 8.18% 57,705,500
2010-05-11 2010-05-07 8.010 7,083,634 +30,960 8.12% 56,743,213
2010-05-10 2010-05-06 8.010 7,052,674 +9,287 8.08% 56,495,209
2010-05-07 2010-05-05 8.424 7,043,387 +34,056 8.07% 59,332,858
2010-05-06 2010-05-04 8.760 7,009,331 +6,192 8.03% 61,400,568
2010-05-05 2010-05-03 8.799 7,003,139 -40,248 8.03% 61,617,771
2010-05-04 2010-04-30 8.941 7,043,387 -3,095 8.07% 62,972,911
2010-05-03 2010-04-29 8.889 7,046,482 -7,740 8.08% 62,636,417
2010-04-30 2010-04-28 9.044 7,054,222 +17,027 8.09% 63,798,914
2010-04-29 2010-04-27 9.044 7,037,195 +43,344 8.07% 63,644,920
2010-04-28 2010-04-26 9.277 6,993,851 +68,111 8.02% 64,879,418
2010-04-27 2010-04-23 9.432 6,925,740 -34,056 7.94% 65,321,352
2010-04-26 2010-04-22 9.716 6,959,796 -34,055 7.98% 67,620,826
2010-04-23 2010-04-21 9.884 6,993,851 -114,550 8.02% 69,126,399
2010-04-22 2010-04-20 9.509 7,108,401 +126,159 8.15% 67,595,200
2010-04-21 2010-04-19 9.147 6,982,242 -103,714 8.00% 63,869,612
2010-04-20 2010-04-16 9.354 7,085,956 -17,028 8.12% 66,283,150
2010-04-19 2010-04-15 9.135 7,102,984 -65,014 8.14% 64,882,320
2010-04-16 2010-04-14 8.941 7,167,998 -78,947 8.22% 64,087,022
2010-04-15 2010-04-13 9.044 7,246,945 -76,625 8.31% 65,541,915
2010-04-14 2010-04-12 8.527 7,323,570 -142,414 8.39% 62,450,065
2010-04-13 2010-04-09 8.217 7,465,984 -181,113 8.56% 61,349,396
2010-04-12 2010-04-08 8.256 7,647,097 -97,522 8.77% 63,134,040
2010-04-09 2010-04-07 8.217 7,744,619 +212,072 8.88% 63,638,993
2010-04-08 2010-04-01 8.140 7,532,547 -36,377 8.63% 61,312,429
2010-04-07 2010-03-31 7.933 7,568,924 -13,932 8.68% 60,043,865
2010-04-01 2010-03-30 7.868 7,582,856 +52,631 8.69% 59,664,530
2010-03-31 2010-03-29 7.843 7,530,225 +34,830 8.63% 59,055,829
2010-03-30 2010-03-26 7.946 7,495,395 -18,576 8.59% 59,557,405
2010-03-29 2010-03-25 7.985 7,513,971 +32,508 8.61% 59,996,251
2010-03-26 2010-03-24 8.501 7,481,463 -18,576 8.58% 63,603,139
2010-03-25 2010-03-23 8.398 7,500,039 +7,740 8.60% 62,985,851
2010-03-24 2010-03-22 8.372 7,492,299 +18,576 8.59% 62,727,247
2010-03-23 2010-03-19 8.333 7,473,723 +1,547 8.57% 62,282,041
2010-03-22 2010-03-18 8.346 7,472,176 +20,124 8.57% 62,365,690
2010-03-19 2010-03-17 8.372 7,452,052 -4,644 8.54% 62,390,290
2010-03-18 2010-03-16 8.282 7,456,696 -6,192 8.55% 61,754,782
2010-03-17 2010-03-15 8.217 7,462,888 +3,096 8.55% 61,323,956
2010-03-16 2010-03-12 8.321 7,459,792 +34,056 8.55% 62,069,566
2010-03-15 2010-03-11 8.385 7,425,736 -13,932 8.51% 62,265,908
2010-03-12 2010-03-10 8.269 7,439,668 +133,126 8.53% 61,517,638
2010-03-11 2010-03-09 8.618 7,306,542 -106,810 8.38% 62,965,672
2010-03-10 2010-03-08 8.721 7,413,352 +47,987 8.50% 64,652,380
2010-03-09 2010-03-05 8.282 7,365,365 -4,644 8.44% 60,998,398
2010-03-08 2010-03-04 8.321 7,370,009 +15,480 8.45% 61,322,522
2010-03-05 2010-03-03 8.282 7,354,529 +106,810 8.43% 60,908,656
2010-03-04 2010-03-02 8.333 7,247,719 -12,384 8.31% 60,398,643
2010-03-03 2010-03-01 8.501 7,260,103 -7,740 8.32% 61,721,262
2010-03-02 2010-02-26 8.372 7,267,843 -23,219 8.33% 60,848,050
2010-03-01 2010-02-25 8.256 7,291,062 +3,095 8.36% 60,194,633
2010-02-26 2010-02-24 8.282 7,287,967 +12,384 8.35% 60,357,404
2010-02-25 2010-02-23 8.321 7,275,583 +7,740 8.34% 60,536,846
2010-02-24 2010-02-22 8.230 7,267,843 +24,768 8.33% 59,815,136
2010-02-23 2010-02-19 8.101 7,243,075 -6,192 8.30% 58,675,479
2010-02-22 2010-02-18 8.321 7,249,267 -1,548 8.31% 60,317,882
2010-02-18 2010-02-12 8.644 7,250,815 +9,288 8.31% 62,672,795
2010-02-17 2010-02-11 8.385 7,241,527 -7,740 8.30% 60,721,288
2010-02-12 2010-02-10 8.295 7,249,267 +21,671 8.31% 60,130,560
2010-02-11 2010-02-09 8.101 7,227,596 +40,248 8.28% 58,550,085
2010-02-10 2010-02-08 8.166 7,187,348 +13,932 8.24% 58,688,347
2010-02-09 2010-02-05 8.398 7,173,416 +10,835 8.22% 60,242,848
2010-02-08 2010-02-04 8.902 7,162,581 -5,417 8.21% 63,760,966
2010-02-05 2010-02-03 8.915 7,167,998 +6,191 8.22% 63,901,800
2010-02-04 2010-02-02 8.579 7,161,807 -7,739 8.21% 61,440,793
2010-02-03 2010-02-01 8.463 7,169,546 +55,727 8.22% 60,673,504
2010-02-02 2010-01-29 8.708 7,113,819 +26,315 8.15% 61,948,220
2010-02-01 2010-01-28 8.721 7,087,504 +6,192 8.12% 61,810,636
2010-01-29 2010-01-27 8.889 7,081,312 +27,864 8.12% 62,946,022
2010-01-28 2010-01-26 9.290 7,053,448 +6,192 8.09% 65,523,409
2010-01-26 2010-01-22 9.432 7,047,256 +41,795 8.08% 66,467,452
2010-01-25 2010-01-21 9.690 7,005,461 +69,659 8.03% 67,883,481
2010-01-22 2010-01-20 9.961 6,935,802 +27,863 7.95% 69,090,317
2010-01-21 2010-01-19 10.233 6,907,939 +44,892 7.92% 70,687,040
2010-01-20 2010-01-18 10.452 6,863,047 -33,282 7.87% 71,735,085
2010-01-19 2010-01-15 10.362 6,896,329 +44,891 7.90% 71,459,252
2010-01-18 2010-01-14 10.078 6,851,438 +54,179 7.85% 69,046,625
2010-01-15 2010-01-13 9.974 6,797,259 +9,288 7.79% 67,798,056
2010-01-14 2010-01-12 10.181 6,787,971 -3,096 7.78% 69,108,636
2010-01-13 2010-01-11 10.181 6,791,067 -48,761 7.78% 69,140,156
2010-01-12 2010-01-08 9.729 6,839,828 +10,836 7.84% 66,543,598
2010-01-11 2010-01-07 10.039 6,828,992 +92,862 7.83% 68,555,728
2010-01-08 2010-01-06 10.013 6,736,130 +66,563 7.72% 67,449,430
2010-01-07 2010-01-05 10.207 6,669,567 -102,166 7.65% 68,075,502
2010-01-06 2010-01-04 9.380 6,771,733 -38,700 7.76% 63,518,842
2010-01-05 2009-12-31 9.160 6,810,433 -17,801 7.81% 62,385,992
2010-01-04 2009-12-29 8.786 6,828,234 +10,836 7.83% 59,990,631
2009-12-30 2009-12-28 8.915 6,817,398 +15,479 7.81% 60,776,245
2009-12-29 2009-12-24 9.057 6,801,919 -17,027 7.80% 61,604,948
2009-12-28 2009-12-22 8.850 6,818,946 -12,384 7.82% 60,349,537
2009-12-23 2009-12-21 8.618 6,831,330 -10,836 7.83% 58,870,432
2009-12-22 2009-12-18 8.592 6,842,166 -23,220 7.84% 58,787,010
2009-12-21 2009-12-17 8.889 6,865,386 -49,535 7.87% 61,026,649
2009-12-18 2009-12-16 8.850 6,914,921 +17,028 7.93% 61,198,942
2009-12-17 2009-12-15 8.850 6,897,893 +37,151 7.91% 61,048,240
2009-12-16 2009-12-14 8.954 6,860,742 +34,056 7.86% 61,428,576
2009-12-15 2009-12-11 9.083 6,826,686 -26,316 7.83% 62,005,666
2009-12-14 2009-12-10 9.199 6,853,002 -12,384 7.86% 63,041,563
2009-12-10 2009-12-08 9.406 6,865,386 +97,523 7.87% 64,574,710
2009-12-09 2009-12-07 9.186 6,767,863 -13,158 7.76% 62,170,918
2009-12-08 2009-12-04 9.186 6,781,021 +3,096 7.77% 62,291,790
2009-12-07 2009-12-03 9.173 6,777,925 +3,096 7.77% 62,175,778
2009-12-04 2009-12-02 8.979 6,774,829 +67,337 7.77% 60,834,405
2009-12-03 2009-12-01 9.173 6,707,492 -20,124 7.69% 61,529,677
2009-12-02 2009-11-30 9.147 6,727,616 +30,960 7.71% 61,540,437
2009-12-01 2009-11-27 8.631 6,696,656 -20,124 7.68% 57,796,372
2009-11-30 2009-11-26 9.005 6,716,780 +91,330 7.70% 60,486,719
2009-11-27 2009-11-25 9.173 6,625,450 +7,740 7.59% 60,777,083
2009-11-26 2009-11-24 9.277 6,617,710 +7,740 7.59% 61,390,094
2009-11-25 2009-11-23 9.574 6,609,970 -10,836 7.58% 63,282,528
2009-11-24 2009-11-20 9.690 6,620,806 +15,480 7.59% 64,156,143
2009-11-23 2009-11-19 9.535 6,605,326 +17,028 7.57% 62,982,043
2009-11-20 2009-11-18 9.277 6,588,298 +8,151 7.55% 61,117,250
2009-11-19 2009-11-17 9.535 6,580,147 +89,009 7.54% 62,741,960
2009-11-18 2009-11-16 9.664 6,491,138 -12,384 7.44% 62,731,918
2009-11-17 2009-11-13 9.070 6,503,522 -27,863 7.45% 58,986,394
2009-11-16 2009-11-12 9.044 6,531,385 +3,096 7.49% 59,070,337
2009-11-13 2009-11-11 9.109 6,528,289 -18,576 7.48% 59,464,067
2009-11-12 2009-11-10 9.238 6,546,865 -40,247 7.50% 60,479,132
2009-11-11 2009-11-09 9.406 6,587,112 -2,322 7.55% 61,957,309
2009-11-10 2009-11-06 9.212 6,589,434 -61,919 7.55% 60,702,107
2009-11-09 2009-11-05 8.812 6,651,353 -21,672 7.62% 58,608,485
2009-11-06 2009-11-04 8.941 6,673,025 -105,262 7.65% 59,661,610
2009-11-05 2009-11-03 8.566 6,778,287 +94,426 7.77% 58,063,018
2009-11-04 2009-11-02 8.489 6,683,861 +34,056 7.66% 56,736,025
2009-11-03 2009-10-30 8.605 6,649,805 +32,507 7.62% 57,220,186
2009-11-02 2009-10-29 8.501 6,617,298 +9,288 7.59% 56,256,500
2009-10-30 2009-10-28 8.708 6,608,010 +80,495 7.57% 57,543,558
2009-10-29 2009-10-27 8.514 6,527,515 +4,644 7.48% 55,577,552
2009-10-28 2009-10-23 8.489 6,522,871 +58,823 7.48% 55,369,459
2009-10-27 2009-10-22 8.204 6,464,048 +5,417 7.41% 53,032,783
2009-10-22 2009-10-20 8.398 6,458,631 -10,835 7.40% 54,240,034
2009-10-21 2009-10-19 8.049 6,469,466 +10,835 7.42% 52,074,200
2009-10-20 2009-10-16 7.985 6,458,631 +78,173 7.40% 51,569,755
2009-10-19 2009-10-15 8.166 6,380,458 +18,576 7.31% 52,099,680
2009-10-16 2009-10-14 8.230 6,361,882 +38,699 7.29% 52,358,978
2009-10-15 2009-10-13 8.385 6,323,183 +23,220 7.25% 53,020,836
2009-10-14 2009-10-12 8.191 6,299,963 +4,644 7.22% 51,605,190
2009-10-13 2009-10-09 8.411 6,295,319 +60,371 7.22% 52,949,865
2009-10-09 2009-10-07 8.269 6,234,948 +7,740 7.15% 51,555,966
2009-10-08 2009-10-06 8.140 6,227,208 -4,644 7.14% 50,687,403
2009-10-07 2009-10-05 7.881 6,231,852 -10,836 7.14% 49,114,880
2009-10-06 2009-10-02 7.726 6,242,688 +4,644 7.16% 48,232,407
2009-10-05 2009-09-30 7.881 6,238,044 -1,548 7.15% 49,163,681
2009-10-02 2009-09-29 8.062 6,239,592 -3,096 7.15% 50,304,508
2009-09-30 2009-09-28 7.894 6,242,688 +17,028 7.16% 49,280,938
2009-09-29 2009-09-25 8.140 6,225,660 -9,288 7.14% 50,674,803
2009-09-28 2009-09-24 8.166 6,234,948 -9,288 7.15% 50,911,517
2009-09-25 2009-09-23 8.644 6,244,236 -1,548 7.16% 53,972,378
2009-09-24 2009-09-22 8.605 6,245,784 -6,192 7.16% 53,743,669
2009-09-23 2009-09-21 8.863 6,251,976 +4,644 7.17% 55,412,474
2009-09-22 2009-09-18 8.812 6,247,332 -7,740 7.16% 55,048,449
2009-09-21 2009-09-17 8.979 6,255,072 +1,811 7.17% 56,167,260
2009-09-18 2009-09-16 8.941 6,253,261 +3,096 7.17% 55,908,620
2009-09-17 2009-09-15 9.018 6,250,165 -29,938 7.16% 56,365,456
2009-09-16 2009-09-14 9.173 6,280,103 -17,028 7.20% 57,609,120
2009-09-15 2009-09-11 9.367 6,297,131 -91,331 7.22% 58,985,716
2009-09-14 2009-09-10 9.277 6,388,462 -177,243 7.32% 59,263,444
2009-09-11 2009-09-09 8.631 6,565,705 -38,699 7.53% 56,666,182
2009-09-10 2009-09-08 8.463 6,604,404 -44,891 7.57% 55,890,894
2009-09-09 2009-09-07 8.269 6,649,295 +6,192 7.62% 54,982,147
2009-09-08 2009-09-04 8.049 6,643,103 -12,384 7.61% 53,471,843
2009-09-04 2009-09-02 7.881 6,655,487 -4,644 7.63% 52,453,660
2009-09-03 2009-09-01 8.010 6,660,131 +145,509 7.63% 53,350,757
2009-09-02 2009-08-31 7.868 6,514,622 -105,262 7.47% 51,259,296
2009-09-01 2009-08-28 8.114 6,619,884 -9,288 7.59% 53,712,596
2009-08-31 2009-08-27 8.256 6,629,172 -4,644 7.60% 54,730,103
2009-08-28 2009-08-26 8.450 6,633,816 -70,432 7.60% 56,054,088
2009-08-27 2009-08-25 8.372 6,704,248 -32,508 7.68% 56,129,503
2009-08-26 2009-08-24 8.321 6,736,756 -10,836 7.72% 56,053,509
2009-08-25 2009-08-21 8.204 6,747,592 -40,247 7.73% 55,359,054
2009-08-24 2009-08-20 8.140 6,787,839 -2,322 7.78% 55,250,753
2009-08-21 2009-08-19 7.855 6,790,161 +10,836 7.78% 53,339,602
2009-08-20 2009-08-18 7.752 6,779,325 -28,391 7.77% 52,553,764
2009-08-19 2009-08-17 7.985 6,807,716 -10,836 7.80% 54,357,069
2009-08-18 2009-08-14 8.308 6,818,552 -82,042 7.82% 56,646,001
2009-08-17 2009-08-13 8.295 6,900,594 -37,152 7.91% 57,238,419
2009-08-14 2009-08-12 7.894 6,937,746 +17,028 7.95% 54,767,855
2009-08-13 2009-08-11 8.010 6,920,718 +3,096 7.93% 55,438,180
2009-08-12 2009-08-10 8.243 6,917,622 -3,096 7.93% 57,022,155
2009-08-11 2009-08-07 8.023 6,920,718 +89,783 7.93% 55,527,597
2009-08-10 2009-08-06 8.321 6,830,935 +7,739 7.83% 56,837,130
2009-08-07 2009-08-05 8.450 6,823,196 +7,328 7.82% 57,654,302
2009-08-06 2009-08-04 8.566 6,815,868 -26,315 7.81% 58,384,938
2009-08-05 2009-08-03 8.204 6,842,183 +114,550 7.84% 56,135,104
2009-08-04 2009-07-31 7.700 6,727,633 +3,096 7.71% 51,805,357
2009-07-31 2009-07-29 7.726 6,724,537 -75,851 7.71% 51,955,281
2009-07-30 2009-07-28 7.920 6,800,388 -204,332 7.79% 53,859,249
2009-07-29 2009-07-27 7.158 7,004,720 -71,207 8.03% 50,137,961
2009-07-28 2009-07-24 6.951 7,075,927 -163,312 8.11% 49,184,894
2009-07-27 2009-07-23 7.080 7,239,239 +26,316 8.30% 51,255,396
2009-07-24 2009-07-22 7.119 7,212,923 -131,578 8.27% 51,348,649
2009-07-23 2009-07-21 6.731 7,344,501 -222,908 8.42% 49,438,597
2009-07-22 2009-07-20 6.383 7,567,409 -295,663 8.67% 48,299,238
2009-07-21 2009-07-17 5.917 7,863,072 -18,576 9.01% 46,529,014
2009-07-20 2009-07-16 5.853 7,881,648 +27,863 9.03% 46,129,777
2009-07-17 2009-07-15 6.047 7,853,785 +10,836 9.00% 47,488,777
2009-07-16 2009-07-14 5.995 7,842,949 -20,897 8.99% 47,017,929
2009-07-15 2009-07-13 5.995 7,863,846 +10,835 9.01% 47,143,205
2009-07-14 2009-07-10 6.060 7,853,011 -11,609 9.00% 47,585,559
2009-07-13 2009-07-09 6.202 7,864,620 -87,461 9.01% 48,773,633
2009-07-10 2009-07-08 5.620 7,952,081 -24,768 9.12% 44,692,657
2009-07-09 2009-07-07 5.749 7,976,849 -60,371 9.14% 45,862,477
2009-07-08 2009-07-06 5.775 8,037,220 -17,027 9.21% 46,417,260
2009-07-07 2009-07-03 5.801 8,054,247 +6,192 9.23% 46,723,719
2009-07-06 2009-07-02 5.930 8,048,055 -160,990 9.23% 47,727,616
2009-07-03 2009-06-30 5.814 8,209,045 -4,644 9.41% 47,727,784
2009-07-02 2009-06-29 5.917 8,213,689 -32,507 9.41% 48,603,759
2009-06-30 2009-06-26 5.892 8,246,196 -17,028 9.45% 48,583,032
2009-06-29 2009-06-25 5.737 8,263,224 -82,043 9.47% 47,402,213
2009-06-26 2009-06-24 5.724 8,345,267 +4,644 9.57% 47,765,033
2009-06-25 2009-06-23 5.672 8,340,623 -23,219 9.56% 47,307,406
2009-06-24 2009-06-22 5.956 8,363,842 +9,288 9.59% 49,816,461
2009-06-23 2009-06-19 5.917 8,354,554 -7,740 9.58% 49,437,314
2009-06-22 2009-06-18 5.788 8,362,294 -82,043 9.59% 48,402,698
2009-06-19 2009-06-17 5.685 8,444,337 +74,303 9.68% 48,004,766
2009-06-18 2009-06-16 5.917 8,370,034 +12,384 9.59% 49,528,916
2009-06-17 2009-06-15 6.111 8,357,650 +18,575 9.58% 51,075,361
2009-06-16 2009-06-12 6.060 8,339,075 -46,439 9.56% 50,530,878
2009-06-15 2009-06-11 6.137 8,385,514 -116,098 9.61% 51,462,327
2009-06-12 2009-06-10 6.189 8,501,612 +270,896 9.75% 52,614,193
2009-06-11 2009-06-09 6.047 8,230,716 +165,633 9.43% 49,767,932
2009-06-10 2009-06-08 6.408 8,065,083 +108,358 9.24% 51,684,062
2009-06-09 2009-06-05 6.550 7,956,725 +4,644 9.12% 52,120,483
2009-06-08 2009-06-04 6.550 7,952,081 -15,480 9.12% 52,090,062
2009-06-05 2009-06-03 6.460 7,967,561 -130,030 9.13% 51,470,872
2009-06-04 2009-06-02 6.240 8,097,591 +109,907 9.28% 50,532,303
2009-06-03 2009-06-01 6.460 7,987,684 +86,686 9.16% 51,600,867
2009-06-02 2009-05-29 6.473 7,900,998 +32,508 9.06% 51,142,953
2009-06-01 2009-05-27 6.460 7,868,490 +128,482 9.02% 50,830,868
2009-05-29 2009-05-26 6.357 7,740,008 +34,055 8.87% 49,200,853
2009-05-27 2009-05-25 6.370 7,705,953 +20,124 8.83% 49,083,938
2009-05-26 2009-05-22 6.460 7,685,829 +43,343 8.81% 49,650,868
2009-05-25 2009-05-21 6.602 7,642,486 +570,429 8.76% 50,457,029
2009-05-22 2009-05-20 6.331 7,072,057 +10,835 8.11% 44,772,151
2009-05-21 2009-05-19 6.034 7,061,222 +6,192 8.09% 42,605,226
2009-05-20 2009-05-18 5.982 7,055,030 -68,110 8.09% 42,203,258
2009-05-19 2009-05-15 6.136 7,123,140 +88,234 8.16% 43,710,419
2009-05-18 2009-05-14 6.150 7,034,906 +116,813 8.06% 43,262,017
2009-05-15 2009-05-13 6.150 6,918,093 -407,561 8.12% 42,543,661
2009-05-14 2009-05-12 5.647 7,325,654 -167,864 8.60% 41,368,501
2009-05-13 2009-05-11 5.330 7,493,518 -112,459 8.79% 39,938,000
2009-05-12 2009-05-08 5.634 7,605,977 -13,610 8.92% 42,850,917
2009-05-11 2009-05-07 5.435 7,619,587 +146,692 8.94% 41,416,058
2009-05-08 2009-05-06 5.541 7,472,895 +134,593 8.77% 41,409,350
2009-05-07 2009-05-05 5.369 7,338,302 +154,254 8.61% 39,401,896
2009-05-06 2009-05-04 5.449 7,184,048 -34,027 8.43% 39,143,707
2009-05-05 2009-04-30 5.264 7,218,075 -58,979 8.47% 37,992,684
2009-05-04 2009-04-29 5.131 7,277,054 -116,446 8.54% 37,340,733
2009-04-30 2009-04-28 4.920 7,393,500 -68,053 8.67% 36,373,788
2009-04-29 2009-04-27 5.025 7,461,553 +66,541 8.75% 37,498,020
2009-04-28 2009-04-24 5.435 7,395,012 +181,474 8.68% 40,195,387
2009-04-27 2009-04-23 5.793 7,213,538 +116,446 8.46% 41,784,763
2009-04-24 2009-04-22 6.057 7,097,092 -62,003 8.33% 42,987,424
2009-04-23 2009-04-21 6.322 7,159,095 +113,421 8.40% 45,256,559
2009-04-22 2009-04-20 6.507 7,045,674 +42,344 8.27% 45,844,069
2009-04-21 2009-04-17 6.057 7,003,330 -48,393 8.22% 42,419,503
2009-04-20 2009-04-16 5.991 7,051,723 +18,147 8.27% 42,246,327
2009-04-17 2009-04-15 6.057 7,033,576 +92,250 8.25% 42,602,705
2009-04-16 2009-04-14 5.819 6,941,326 +77,883 8.14% 40,391,560
2009-04-15 2009-04-09 5.581 6,863,443 -3,025 8.05% 38,304,517
2009-04-14 2009-04-08 5.383 6,866,468 -3,024 8.06% 36,959,264
2009-04-09 2009-04-07 5.687 6,869,492 -25,709 8.06% 39,065,068
2009-04-08 2009-04-06 5.713 6,895,201 -41,894 8.09% 39,393,647
2009-04-07 2009-04-03 5.621 6,937,095 -37,807 8.14% 38,990,794
2009-04-06 2009-04-02 5.502 6,974,902 -43,856 8.18% 38,373,106
2009-04-03 2009-04-01 5.330 7,018,758 +36,295 8.24% 37,407,684
2009-04-02 2009-03-31 5.105 6,982,463 +1,512 8.19% 35,644,412
2009-04-01 2009-03-30 5.092 6,980,951 +28,734 8.19% 35,544,371
2009-03-31 2009-03-27 5.290 6,952,217 -18,148 8.16% 36,777,213
2009-03-30 2009-03-26 5.158 6,970,365 +163,327 8.18% 35,951,386
2009-03-27 2009-03-25 5.184 6,807,038 -6,049 7.99% 35,289,033
2009-03-26 2009-03-24 5.290 6,813,087 -48,393 7.99% 36,041,216
2009-03-25 2009-03-23 5.290 6,861,480 -6,049 8.05% 36,297,215
2009-03-24 2009-03-20 5.025 6,867,529 +16,635 8.06% 34,512,753
2009-03-23 2009-03-19 5.092 6,850,894 +1,512 8.04% 34,882,169
2009-03-20 2009-03-18 5.092 6,849,382 -7,561 8.04% 34,874,471
2009-03-19 2009-03-17 4.986 6,856,943 -7,562 8.05% 34,187,504
2009-03-18 2009-03-16 5.012 6,864,505 -21,172 8.05% 34,406,773
2009-03-17 2009-03-13 4.893 6,885,677 +13,611 8.08% 33,693,326
2009-03-16 2009-03-12 4.761 6,872,066 -7,562 8.06% 32,717,893
2009-03-13 2009-03-11 4.880 6,879,628 +16,636 8.07% 33,572,743
2009-03-12 2009-03-10 4.867 6,862,992 -28,734 8.05% 33,400,796
2009-03-11 2009-03-09 4.668 6,891,726 +7,561 8.09% 32,173,493
2009-03-10 2009-03-06 4.748 6,884,165 +13,611 8.08% 32,684,454
2009-03-09 2009-03-05 4.827 6,870,554 +22,684 8.06% 33,165,010
2009-03-06 2009-03-04 4.946 6,847,870 +33,271 8.03% 33,870,579
2009-03-05 2009-03-03 4.563 6,814,599 +13,610 8.00% 31,092,448
2009-03-04 2009-03-02 4.668 6,800,989 +6,049 7.98% 31,749,895
2009-03-03 2009-02-27 4.787 6,794,940 -22,684 7.97% 32,530,423
2009-03-02 2009-02-26 4.920 6,817,624 +36,295 8.00% 33,540,652
2009-02-27 2009-02-25 5.396 6,781,329 -7,561 7.96% 36,590,681
2009-02-26 2009-02-24 5.383 6,788,890 -1,513 7.97% 36,541,695
2009-02-25 2009-02-23 5.621 6,790,403 -19,659 7.97% 38,166,294
2009-02-23 2009-02-19 5.396 6,810,062 -18,148 7.99% 36,745,718
2009-02-20 2009-02-18 5.462 6,828,210 +28,734 8.01% 37,295,156
2009-02-19 2009-02-17 5.449 6,799,476 -10,586 7.98% 37,048,290
2009-02-18 2009-02-16 5.674 6,810,062 +4,536 7.99% 38,637,042
2009-02-17 2009-02-13 5.753 6,805,526 -36,294 7.98% 39,151,325
2009-02-13 2009-02-11 5.766 6,841,820 +80,151 8.03% 39,450,603
2009-02-12 2009-02-10 5.528 6,761,669 +6,049 7.93% 37,378,830
2009-02-11 2009-02-09 5.594 6,755,620 -10,586 7.93% 37,792,106
2009-02-10 2009-02-06 5.647 6,766,206 -40,027 7.94% 38,209,258
2009-02-09 2009-02-05 5.647 6,806,233 -666,919 7.99% 38,435,293
2009-02-06 2009-02-04 5.290 7,473,152 -27,221 8.77% 39,532,959
2009-02-05 2009-02-03 5.224 7,500,373 -133,082 8.80% 39,180,996
2009-02-04 2009-02-02 4.893 7,633,455 -1,512 8.96% 37,352,389
2009-02-03 2009-01-30 5.078 7,634,967 -9,074 8.96% 38,773,401
2009-02-02 2009-01-29 5.092 7,644,041 -52,930 8.97% 38,920,575
2009-01-30 2009-01-23 4.589 7,696,971 -27,221 9.03% 35,321,963
2009-01-29 2009-01-22 4.761 7,724,192 +33,270 9.06% 36,774,864
2009-01-23 2009-01-21 4.761 7,690,922 -40,832 9.02% 36,616,465
2009-01-22 2009-01-20 4.827 7,731,754 +44,259 9.07% 37,322,128
2009-01-21 2009-01-19 4.893 7,687,495 -13,610 9.02% 37,616,820
2009-01-20 2009-01-16 4.973 7,701,105 -60,492 9.04% 38,294,500
2009-01-19 2009-01-15 4.999 7,761,597 -12,098 9.11% 38,800,596
2009-01-16 2009-01-14 4.787 7,773,695 -92,250 9.12% 37,216,162
2009-01-15 2009-01-13 4.258 7,865,945 +46,881 9.23% 33,496,720
2009-01-14 2009-01-12 4.496 7,819,064 -12,098 9.17% 35,158,407
2009-01-13 2009-01-09 4.774 7,831,162 +51,418 9.19% 37,387,715
2009-01-12 2009-01-08 4.642 7,779,744 -107,373 9.13% 36,113,363
2009-01-09 2009-01-07 5.158 7,887,117 +775,804 9.25% 40,679,762
2009-01-08 2009-01-06 4.695 7,111,313 +189,036 8.34% 33,386,713
2009-01-07 2009-01-05 4.364 6,922,277 +101,323 8.12% 30,210,536
2009-01-06 2009-01-02 4.272 6,820,954 +46,881 8.00% 29,136,887
2009-01-05 2008-12-31 4.034 6,774,073 -14,367 7.95% 27,324,059
2009-01-02 2008-12-29 4.100 6,788,440 +24,197 7.96% 27,830,896
2008-12-30 2008-12-24 4.034 6,764,243 +1,512 7.94% 27,284,409
2008-12-29 2008-12-22 4.325 6,762,731 -54,442 7.93% 29,245,926
2008-12-23 2008-12-19 4.457 6,817,173 +96,786 8.00% 30,382,935
2008-12-22 2008-12-18 4.364 6,720,387 +16,635 7.89% 29,329,437
2008-12-19 2008-12-17 4.298 6,703,752 -13,610 7.87% 28,813,553
2008-12-18 2008-12-16 4.113 6,717,362 +77,126 7.88% 27,628,331
2008-12-17 2008-12-15 4.258 6,640,236 +66,541 7.79% 28,277,102
2008-12-16 2008-12-12 4.100 6,573,695 +51,418 7.71% 26,950,495
2008-12-15 2008-12-11 4.563 6,522,277 -139,131 7.65% 29,758,692
2008-12-12 2008-12-10 4.496 6,661,408 +62,004 7.82% 29,953,009
2008-12-11 2008-12-09 4.245 6,599,404 -42,344 7.74% 28,015,944
2008-12-10 2008-12-08 4.377 6,641,748 +86,201 7.79% 29,074,074
2008-12-09 2008-12-05 4.126 6,555,547 -110,397 7.69% 27,049,487
2008-12-08 2008-12-04 4.100 6,665,944 +258,601 7.82% 27,328,693
2008-12-05 2008-12-03 3.888 6,407,343 +6,049 7.52% 24,912,701
2008-12-04 2008-12-02 3.438 6,401,294 -24,197 7.51% 22,010,841
2008-12-03 2008-12-01 3.624 6,425,491 +10,586 7.54% 23,283,721
2008-12-02 2008-11-28 3.478 6,414,905 +40,832 7.53% 22,312,153
2008-12-01 2008-11-27 3.333 6,374,073 -96,786 7.48% 21,242,865
2008-11-28 2008-11-26 3.359 6,470,859 +24,952 7.59% 21,736,577
2008-11-27 2008-11-25 3.253 6,445,907 -55,954 7.56% 20,970,783
2008-11-26 2008-11-24 3.174 6,501,861 -6,049 7.63% 20,636,899
2008-11-25 2008-11-21 3.425 6,507,910 +12,098 7.64% 22,291,373
2008-11-24 2008-11-20 3.359 6,495,812 +24,197 7.62% 21,820,398
2008-11-20 2008-11-18 3.637 6,471,615 +87,712 7.59% 23,536,446
2008-11-19 2008-11-17 3.967 6,383,903 +6,049 7.49% 25,328,125
2008-11-18 2008-11-14 3.703 6,377,854 -39,319 7.48% 23,617,184
2008-11-17 2008-11-13 3.835 6,417,173 -34,783 7.53% 24,611,453
2008-11-14 2008-11-12 3.928 6,451,956 +34,783 7.57% 25,342,144
2008-11-13 2008-11-11 3.663 6,417,173 +84,688 7.53% 23,508,181
2008-11-12 2008-11-10 3.200 6,332,485 -143,667 7.43% 20,266,794
2008-11-11 2008-11-07 2.579 6,476,152 -10,586 7.60% 16,701,180
2008-11-10 2008-11-06 2.460 6,486,738 +62,004 7.61% 15,956,396
2008-11-07 2008-11-05 2.605 6,424,734 +57,466 7.54% 16,738,514
2008-11-06 2008-11-04 2.433 6,367,268 -3,024 7.47% 15,494,104
2008-11-05 2008-11-03 2.632 6,370,292 +9,074 7.47% 16,765,169
2008-11-04 2008-10-31 2.645 6,361,218 +59,735 7.46% 16,825,415
2008-11-03 2008-10-30 2.513 6,301,483 +223,819 7.39% 15,834,045
2008-10-31 2008-10-29 2.182 6,077,664 +249,527 7.13% 13,262,217
2008-10-30 2008-10-28 2.354 5,828,137 +52,930 6.84% 13,719,721
2008-10-29 2008-10-27 2.248 5,775,207 -28,733 6.78% 12,984,104
2008-10-28 2008-10-24 2.513 5,803,940 +40,075 6.81% 14,583,845
2008-10-27 2008-10-23 2.777 5,763,865 -137,618 6.76% 16,007,688
2008-10-24 2008-10-22 3.055 5,901,483 +13,611 6.92% 18,028,876
2008-10-23 2008-10-21 3.438 5,887,872 -21,172 6.91% 20,245,440
2008-10-22 2008-10-20 3.518 5,909,044 +4,537 6.93% 20,787,122
2008-10-21 2008-10-17 3.505 5,904,507 +3,024 6.93% 20,693,075
2008-10-20 2008-10-16 3.571 5,901,483 +84,688 6.92% 21,072,712
2008-10-17 2008-10-15 3.967 5,816,795 +30,246 6.82% 23,078,125
2008-10-16 2008-10-14 4.139 5,786,549 -27,221 6.79% 23,952,976
2008-10-15 2008-10-13 3.941 5,813,770 +1,512 6.82% 22,912,349
2008-10-14 2008-10-10 3.769 5,812,258 +76,371 6.82% 21,907,118
2008-10-13 2008-10-09 4.232 5,735,887 -158,791 6.73% 24,274,264
2008-10-10 2008-10-08 4.166 5,894,678 +7,562 6.92% 24,556,482
2008-10-09 2008-10-06 4.602 5,887,116 +10,586 6.91% 27,094,263
2008-10-08 2008-10-03 5.052 5,876,530 +15,123 6.89% 29,687,924
2008-10-06 2008-10-02 5.158 5,861,407 -1,513 6.88% 30,231,660
2008-10-03 2008-09-30 5.145 5,862,920 -6,049 6.88% 30,161,927
2008-09-30 2008-09-26 5.409 5,868,969 -15,123 6.89% 31,745,388
2008-09-29 2008-09-25 5.383 5,884,092 +12,099 6.90% 31,671,554
2008-09-26 2008-09-24 5.039 5,871,993 +6,049 6.89% 29,587,346
2008-09-25 2008-09-23 5.211 5,865,944 -9,074 6.88% 30,565,369
2008-09-24 2008-09-22 5.726 5,875,018 +9,074 6.89% 33,642,837
2008-09-23 2008-09-19 5.872 5,865,944 -63,516 6.88% 34,444,223
2008-09-22 2008-09-18 5.290 5,929,460 +3,121 6.96% 31,366,831
2008-09-19 2008-09-17 5.250 5,926,339 -22,684 6.95% 31,115,194
2008-09-18 2008-09-16 5.396 5,949,023 +10,586 6.98% 32,099,726
2008-09-17 2008-09-12 5.885 5,938,437 -1,512 6.97% 34,948,430
2008-09-16 2008-09-11 5.885 5,939,949 +3,024 6.97% 34,957,329
2008-09-12 2008-09-10 6.480 5,936,925 -3,024 6.97% 38,472,743
2008-09-11 2008-09-09 6.877 5,939,949 -14,367 6.97% 40,849,013
2008-09-10 2008-09-08 6.837 5,954,316 +19,660 6.99% 40,711,578
2008-09-09 2008-09-05 6.837 5,934,656 +9,073 6.96% 40,577,156
2008-09-08 2008-09-04 6.983 5,925,583 -9,073 6.95% 41,377,145
2008-09-04 2008-09-02 6.930 5,934,656 +3,024 6.96% 41,126,556
2008-09-03 2008-09-01 7.274 5,931,632 -9,074 6.96% 43,145,191
2008-09-02 2008-08-29 7.009 5,940,706 -6,049 6.97% 41,639,877
2008-09-01 2008-08-28 6.811 5,946,755 +31,758 6.98% 40,502,589
2008-08-29 2008-08-27 7.009 5,914,997 +16,636 6.94% 41,459,676
2008-08-28 2008-08-26 7.208 5,898,361 +42,344 6.92% 42,513,157
2008-08-27 2008-08-25 7.141 5,856,017 +28,733 6.87% 41,820,729
2008-08-26 2008-08-21 6.851 5,827,284 -33,270 6.84% 39,920,085
2008-08-25 2008-08-20 6.983 5,860,554 +4,537 6.88% 40,923,060
2008-08-21 2008-08-19 6.692 5,856,017 +1,512 6.87% 39,187,572
2008-08-20 2008-08-18 6.890 5,854,505 -24,197 6.87% 40,338,841
2008-08-19 2008-08-15 7.009 5,878,702 -12,098 6.90% 41,205,276
2008-08-18 2008-08-14 7.009 5,890,800 +77,127 6.91% 41,290,074
2008-08-15 2008-08-13 6.811 5,813,673 +22,684 6.82% 39,596,185
2008-08-14 2008-08-12 7.155 5,790,989 +7,561 6.79% 41,432,917
2008-08-13 2008-08-11 7.340 5,783,428 +13,611 6.79% 42,449,622
2008-08-12 2008-08-08 7.842 5,769,817 +48,393 6.77% 45,249,339
2008-08-11 2008-08-07 8.107 5,721,424 +1,512 6.71% 46,383,137
2008-08-08 2008-08-05 8.332 5,719,912 +13,611 6.71% 47,656,858
2008-08-07 2008-08-04 8.702 5,706,301 -7,561 6.70% 49,656,497
2008-08-05 2008-08-01 8.861 5,713,862 +66,540 6.70% 50,629,083
2008-08-01 2008-07-30 8.874 5,647,322 +3,025 6.63% 50,114,175
2008-07-31 2008-07-29 8.861 5,644,297 -6,049 6.62% 50,012,685
2008-07-30 2008-07-28 8.967 5,650,346 +10,586 6.63% 50,664,090
2008-07-28 2008-07-24 9.125 5,639,760 -24,953 6.62% 51,464,200
2008-07-25 2008-07-23 8.477 5,664,713 -6,049 6.65% 48,021,028
2008-07-23 2008-07-21 8.133 5,670,762 +40,832 6.65% 46,122,416
2008-07-22 2008-07-18 7.935 5,629,930 +18,147 6.61% 44,673,477
2008-07-21 2008-07-17 8.028 5,611,783 -1,512 6.58% 45,048,991
2008-07-18 2008-07-16 7.935 5,613,295 +6,049 6.59% 44,541,478
2008-07-16 2008-07-14 8.398 5,607,246 +7,561 6.58% 47,088,932
2008-07-14 2008-07-10 8.252 5,599,685 +39,320 6.57% 46,210,822
2008-07-11 2008-07-09 8.332 5,560,365 +499 6.52% 46,327,553
2008-07-10 2008-07-08 8.041 5,559,866 -1,512 6.52% 44,705,753
2008-07-09 2008-07-07 8.213 5,561,378 +7,561 6.53% 45,674,050
2008-07-08 2008-07-04 7.869 5,553,817 +3,025 6.52% 43,702,275
2008-07-07 2008-07-03 7.803 5,550,792 +30,245 6.51% 43,311,425
2008-07-04 2008-07-02 8.199 5,520,547 -27,221 6.48% 45,265,707
2008-07-03 2008-06-30 8.596 5,547,768 +9,074 6.51% 47,689,982
2008-07-02 2008-06-27 8.596 5,538,694 +30,246 6.50% 47,611,980
2008-06-30 2008-06-26 8.914 5,508,448 +4,537 6.46% 49,100,358
2008-06-27 2008-06-25 8.993 5,503,911 -4,537 6.46% 49,496,652
2008-06-26 2008-06-24 9.125 5,508,448 +18,147 6.46% 50,265,945
2008-06-25 2008-06-23 9.654 5,490,301 -12,098 6.44% 53,004,718
2008-06-24 2008-06-20 10.077 5,502,399 +6,049 6.46% 55,450,129
2008-06-23 2008-06-19 10.183 5,496,350 +3,025 6.45% 55,970,684
2008-06-20 2008-06-18 10.805 5,493,325 -12,099 6.45% 59,354,392
2008-06-19 2008-06-17 10.421 5,505,424 -4,537 6.46% 57,373,653
2008-06-18 2008-06-16 10.501 5,509,961 -1,512 6.46% 57,858,149
2008-06-17 2008-06-13 10.210 5,511,473 +2,204 6.47% 56,270,464
2008-06-16 2008-06-12 10.487 5,509,269 -13,610 6.46% 57,778,023
2008-06-13 2008-06-11 10.739 5,522,879 +4,537 6.48% 59,308,517
2008-06-12 2008-06-10 10.580 5,518,342 +4,536 6.47% 58,384,035
2008-06-11 2008-06-06 11.202 5,513,806 -34,782 6.47% 61,763,287
2008-06-10 2008-06-05 11.016 5,548,588 -9,074 6.51% 61,125,580
2008-06-06 2008-06-04 10.990 5,557,662 +3,025 6.52% 61,078,542
2008-06-05 2008-06-03 10.964 5,554,637 +10,586 6.52% 60,898,378
2008-06-03 2008-05-30 10.964 5,544,051 -19,660 6.50% 60,782,318
2008-06-02 2008-05-29 10.792 5,563,711 -24,197 6.53% 60,041,320
2008-05-30 2008-05-28 10.884 5,587,908 -3,024 6.56% 60,819,745
2008-05-29 2008-05-27 10.858 5,590,932 -18,148 6.56% 60,704,778
2008-05-28 2008-05-26 10.382 5,609,080 +3,025 6.58% 58,231,342
2008-05-27 2008-05-23 10.686 5,606,055 +16,635 6.58% 59,905,159
2008-05-26 2008-05-22 10.580 5,589,420 -385,633 6.56% 59,136,040
2008-05-23 2008-05-21 11.083 5,975,053 -10,586 7.01% 66,218,798
2008-05-22 2008-05-20 11.254 5,985,639 -48,394 7.02% 67,365,198
2008-05-21 2008-05-19 11.625 6,034,033 +37,051 7.08% 70,144,248
2008-05-20 2008-05-16 11.400 5,996,982 -3,024 7.04% 68,365,268
2008-05-19 2008-05-15 11.281 6,000,006 -71,078 7.04% 67,685,591
2008-05-15 2008-05-13 11.413 6,071,084 -24,196 7.12% 69,290,317
2008-05-14 2008-05-09 11.479 6,095,280 +7,561 7.15% 69,969,520
2008-05-13 2008-05-08 12.319 6,087,719 -30,246 7.14% 74,997,547
2008-05-09 2008-05-07 12.456 6,117,965 +139,869 7.18% 76,207,609
2008-05-08 2008-05-06 12.566 5,978,096 +80,361 7.26% 75,119,990
2008-05-07 2008-05-05 12.511 5,897,735 -14,611 7.16% 73,787,263
2008-05-06 2008-05-02 12.456 5,912,346 +35,066 7.18% 73,646,343
2008-05-05 2008-04-30 12.046 5,877,280 -72,324 7.14% 70,796,047
2008-05-02 2008-04-29 11.320 5,949,604 -5,845 7.23% 67,350,919
2008-04-30 2008-04-28 11.252 5,955,449 +7,306 7.23% 67,009,485
2008-04-29 2008-04-25 10.951 5,948,143 -49,678 7.22% 65,136,038
2008-04-28 2008-04-24 11.580 5,997,821 +151,224 7.28% 69,456,647
2008-04-25 2008-04-23 11.046 5,846,597 -39,449 7.10% 64,584,254
2008-04-24 2008-04-22 10.239 5,886,046 +5,844 7.15% 60,266,393
2008-04-23 2008-04-21 10.157 5,880,202 -16,072 7.14% 59,723,617
2008-04-22 2008-04-18 9.363 5,896,274 -24,839 7.16% 55,205,673
2008-04-21 2008-04-17 9.541 5,921,113 +11,689 7.19% 56,491,887
2008-04-18 2008-04-16 9.500 5,909,424 +55,522 7.18% 56,137,695
2008-04-17 2008-04-15 9.376 5,853,902 +8,766 7.11% 54,889,083
2008-04-16 2008-04-14 9.308 5,845,136 -1,461 7.10% 54,406,838
2008-04-15 2008-04-11 9.719 5,846,597 +30,683 7.10% 56,821,339
2008-04-14 2008-04-10 9.924 5,815,914 +23,378 7.06% 57,717,291
2008-04-11 2008-04-09 9.856 5,792,536 -16,072 7.03% 57,088,836
2008-04-10 2008-04-08 10.417 5,808,608 +4,383 7.05% 60,507,147
2008-04-09 2008-04-07 10.266 5,804,225 +94,972 7.05% 59,587,540
2008-04-08 2008-04-03 8.884 5,709,253 -5,845 6.93% 50,719,380
2008-04-03 2008-04-01 8.514 5,715,098 +21,917 6.94% 48,659,094
2008-04-02 2008-03-31 8.624 5,693,181 -5,845 6.91% 49,095,930
2008-04-01 2008-03-28 8.829 5,699,026 +1,462 6.92% 50,316,486
2008-03-31 2008-03-27 8.405 5,697,564 +14,611 6.92% 47,885,887
2008-03-28 2008-03-26 8.747 5,682,953 +54,060 6.90% 49,707,838
2008-03-27 2008-03-25 8.651 5,628,893 -2,191 6.84% 48,695,634
2008-03-25 2008-03-19 8.213 5,631,084 +8,036 6.84% 46,248,027
2008-03-20 2008-03-18 7.939 5,623,048 -51,869 6.83% 44,642,626
2008-03-19 2008-03-17 7.939 5,674,917 -21,917 6.89% 45,054,426
2008-03-18 2008-03-14 9.582 5,696,834 -3,653 6.92% 54,586,036
2008-03-17 2008-03-13 10.129 5,700,487 +12,420 6.92% 57,742,241
2008-03-14 2008-03-12 10.786 5,688,067 +33,605 6.91% 61,353,716
2008-03-13 2008-03-11 10.526 5,654,462 +11,689 6.87% 59,520,639
2008-03-12 2008-03-10 10.814 5,642,773 +10,958 6.85% 61,019,638
2008-03-11 2008-03-07 11.567 5,631,815 +36,528 6.84% 65,141,093
2008-03-10 2008-03-06 12.087 5,595,287 +24,838 6.79% 67,629,009
2008-03-07 2008-03-05 12.114 5,570,449 -13,150 6.76% 67,481,298
2008-03-06 2008-03-04 12.333 5,583,599 -7,305 6.78% 68,863,480
2008-03-05 2008-03-03 12.675 5,590,904 +17,533 6.79% 70,866,825
2008-03-04 2008-02-29 13.072 5,573,371 +37,258 6.77% 72,856,999
2008-03-03 2008-02-28 13.278 5,536,113 +1,461 6.72% 73,506,650
2008-02-29 2008-02-27 13.428 5,534,652 -1,461 6.72% 74,320,612
2008-02-28 2008-02-26 13.278 5,536,113 -8,036 6.72% 73,506,650
2008-02-27 2008-02-25 13.141 5,544,149 -40,911 6.73% 72,854,449
2008-02-26 2008-02-22 13.209 5,585,060 -26,300 6.78% 73,774,302
2008-02-25 2008-02-21 13.415 5,611,360 -3,766 6.81% 75,273,855
2008-02-22 2008-02-20 13.415 5,615,126 -16,072 6.82% 75,324,375
2008-02-21 2008-02-19 13.346 5,631,198 -23,378 6.84% 75,154,565
2008-02-20 2008-02-18 13.072 5,654,576 +4,383 6.87% 73,918,538
2008-02-19 2008-02-15 12.730 5,650,193 +16,072 6.86% 71,927,702
2008-02-18 2008-02-14 12.799 5,634,121 -17,533 6.84% 72,108,711
2008-02-15 2008-02-13 12.402 5,651,654 -24,638 6.86% 70,089,622
2008-02-13 2008-02-11 12.456 5,676,292 +5,844 6.89% 70,705,968
2008-02-12 2008-02-06 12.497 5,670,448 -58,444 6.89% 70,866,030
2008-02-11 2008-02-04 13.483 5,728,892 -18,880 6.96% 77,242,588
2008-02-05 2008-02-01 12.552 5,747,772 +6,575 6.98% 72,147,090
2008-02-04 2008-01-31 12.689 5,741,197 +75,977 6.97% 72,850,433
2008-02-01 2008-01-30 13.059 5,665,220 +42,372 6.88% 73,980,133
2008-01-31 2008-01-29 14.126 5,622,848 +29,222 6.83% 79,430,262
2008-01-30 2008-01-28 14.236 5,593,626 +23,377 6.79% 79,630,000
2008-01-29 2008-01-25 14.510 5,570,249 -13,880 6.76% 80,822,155
2008-01-28 2008-01-24 13.743 5,584,129 +40,911 6.78% 76,743,059
2008-01-25 2008-01-23 13.935 5,543,218 +32,875 6.73% 77,243,099
2008-01-24 2008-01-22 12.333 5,510,343 -2,923 6.69% 67,960,001
2008-01-23 2008-01-21 14.756 5,513,266 -12,419 6.70% 81,353,766
2008-01-22 2008-01-18 15.659 5,525,685 +4,383 6.71% 86,529,083
2008-01-21 2008-01-17 15.605 5,521,302 +29,222 6.71% 86,158,138
2008-01-18 2008-01-16 14.920 5,492,080 -117,618 6.67% 81,943,273
2008-01-17 2008-01-15 15.878 5,609,698 +31,802 6.81% 89,073,276
2008-01-16 2008-01-14 16.453 5,577,896 -39,450 6.77% 91,775,093
2008-01-15 2008-01-11 17.028 5,617,346 +5,845 6.82% 95,653,642
2008-01-14 2008-01-10 17.658 5,611,501 +21,916 6.81% 99,087,463
2008-01-11 2008-01-09 17.795 5,589,585 -8,766 6.79% 99,465,592
2008-01-10 2008-01-08 17.631 5,598,351 -50,408 6.80% 98,701,997
2008-01-09 2008-01-07 16.782 5,648,759 -16,072 6.86% 94,796,755
2008-01-08 2008-01-04 16.426 5,664,831 -27,761 6.88% 93,050,381
2008-01-07 2008-01-03 16.316 5,692,592 -145,380 6.91% 92,883,007
2008-01-04 2008-01-02 15.878 5,837,972 -84,744 7.09% 92,697,912
2008-01-03 2007-12-31 14.920 5,922,716 +124,194 7.19% 88,368,475
2008-01-02 2007-12-27 15.167 5,798,522 +201,632 7.04% 87,944,164
2007-12-28 2007-12-24 15.413 5,596,890 +10,227 6.80% 86,265,097
2007-12-27 2007-12-20 13.250 5,586,663 +40,911 6.78% 74,024,892
2007-12-21 2007-12-19 13.278 5,545,752 +36,528 6.73% 73,634,634
2007-12-20 2007-12-18 13.442 5,509,224 -5,114 6.69% 74,054,571
2007-12-19 2007-12-17 13.688 5,514,338 +60,636 6.70% 75,481,989
2007-12-18 2007-12-14 14.948 5,453,702 -54,061 6.62% 81,519,967
2007-12-17 2007-12-13 15.085 5,507,763 +24,108 6.69% 83,081,971
2007-12-13 2007-12-11 16.919 5,483,655 +31,414 6.66% 92,776,620
2007-12-12 2007-12-10 16.946 5,452,241 -18,264 6.62% 92,394,398
2007-12-11 2007-12-07 17.275 5,470,505 +6,575 6.64% 94,501,070
2007-12-10 2007-12-06 17.795 5,463,930 +72,666 6.64% 97,229,585
2007-12-07 2007-12-05 18.014 5,391,264 +143,607 6.55% 97,117,265
2007-12-06 2007-12-04 18.288 5,247,657 -35,067 6.37% 95,966,985
2007-12-05 2007-12-03 17.932 5,282,724 +4,384 6.42% 94,728,175
2007-12-04 2007-11-30 17.658 5,278,340 -13,150 6.41% 93,204,531
2007-12-03 2007-11-29 17.658 5,291,490 +1,437,683 6.43% 93,436,733
2007-11-30 2007-11-28 16.974 3,853,807 +111,044 7.02% 65,412,628
2007-11-29 2007-11-27 16.672 3,742,763 +36,527 6.82% 62,400,715
2007-11-28 2007-11-26 16.837 3,706,236 +77,438 6.75% 62,400,509
2007-11-27 2007-11-23 16.837 3,628,798 +46,756 6.61% 61,096,715
2007-11-26 2007-11-22 17.247 3,582,042 +13,150 6.53% 61,780,465
2007-11-23 2007-11-21 18.698 3,568,892 +29,222 6.50% 66,731,987
2007-11-22 2007-11-20 19.027 3,539,670 +86,204 6.45% 67,348,438
2007-11-21 2007-11-19 18.890 3,453,466 +416,414 6.29% 65,235,534
2007-11-20 2007-11-16 19.848 3,037,052 +93,510 5.53% 60,279,575
2007-11-19 2007-11-15 20.834 2,943,542 +69,636 5.36% 61,324,617
2007-11-16 2007-11-14 20.642 2,873,906 +73,055 5.24% 59,323,102
2007-11-15 2007-11-13 19.301 2,800,851 +39,450 5.10% 54,057,888
2007-11-14 2007-11-12 41.476 2,761,401 +97,437 5.03% 114,530,738
2007-11-13 2007-11-09 43.529 2,663,964 +896,755 4.85% 115,959,257
2007-11-12 2007-11-08 43.118 1,767,209 +86,692 4.83% 76,198,851
2007-11-09 2007-11-07 45.377 1,680,517 +30,196 4.59% 76,256,417
2007-11-08 2007-11-06 46.198 1,650,321 +28,248 4.51% 76,241,627
2007-11-07 2007-11-05 45.787 1,622,073 +17,533 4.43% 74,270,521
2007-11-06 2007-11-02 46.301 1,604,540 +974 4.38% 74,291,360
2007-11-05 2007-11-01 44.863 1,603,566 -974 4.38% 71,941,501
2007-11-02 2007-10-31 46.403 1,604,540 -2,922 4.38% 74,456,085
2007-11-01 2007-10-30 45.890 1,607,462 +25,326 4.39% 73,766,547
2007-10-31 2007-10-29 47.225 1,582,136 -33,271 4.32% 74,715,870
2007-10-30 2007-10-26 44.658 1,615,407 +45,781 4.41% 72,141,046
2007-10-29 2007-10-25 44.966 1,569,626 -9,740 4.29% 70,579,977
2007-10-26 2007-10-24 46.198 1,579,366 -17,533 4.32% 72,963,644
2007-10-25 2007-10-23 47.019 1,596,899 +25,325 4.36% 75,085,166
2007-10-24 2007-10-22 47.430 1,571,574 -4,870 4.29% 74,539,766
2007-10-23 2007-10-18 43.221 1,576,444 +89,614 4.31% 68,135,251
2007-10-22 2007-10-17 45.171 1,486,830 -155,028 4.06% 67,162,246
2007-10-18 2007-10-16 37.944 1,641,858 +16,559 4.49% 62,298,670
2007-10-17 2007-10-15 36.753 1,625,299 -17,533 4.44% 59,734,813
2007-10-16 2007-10-12 34.905 1,642,832 +72,080 4.49% 57,343,380
2007-10-15 2007-10-11 36.178 1,570,752 -16,559 4.29% 56,827,001
2007-10-12 2007-10-10 34.905 1,587,311 -90,588 4.34% 55,405,408
2007-10-11 2007-10-09 35.152 1,677,899 -216,243 4.58% 58,980,817
2007-10-10 2007-10-08 31.045 1,894,142 -1,948 5.18% 58,803,820
2007-10-09 2007-10-05 31.825 1,896,090 +5,845 5.18% 60,343,689
2007-10-08 2007-10-04 31.086 1,890,245 +156,824 5.16% 58,760,460
2007-10-05 2007-10-03 32.482 1,733,421 +10,715 4.74% 56,305,620
2007-10-04 2007-10-02 32.852 1,722,706 +27,274 4.71% 56,594,257
2007-10-03 2007-09-28 30.840 1,695,432 +60,392 4.63% 52,286,735
2007-10-02 2007-09-27 31.127 1,635,040 +11,689 4.47% 50,894,259
2007-09-28 2007-09-25 30.634 1,623,351 -8,767 4.44% 49,730,459
2007-09-27 2007-09-24 30.758 1,632,118 +67,211 4.46% 50,200,100
2007-09-25 2007-09-21 31.209 1,564,907 +19,481 4.28% 48,839,739
2007-09-24 2007-09-20 31.620 1,545,426 +3,896 4.22% 48,866,378
2007-09-21 2007-09-19 31.250 1,541,530 +26,300 4.21% 48,173,461
2007-09-20 2007-09-18 30.799 1,515,230 +60,392 4.14% 46,667,123
2007-09-19 2007-09-17 31.415 1,454,838 +27,274 3.98% 45,703,270
2007-09-18 2007-09-14 31.743 1,427,564 +54,548 3.90% 45,315,449
2007-09-17 2007-09-13 32.154 1,373,016 +23,378 3.75% 44,147,749
2007-09-14 2007-09-12 32.852 1,349,638 +67,210 3.69% 44,338,244
2007-09-13 2007-09-11 33.263 1,282,428 +24,352 3.50% 42,656,893
2007-09-12 2007-09-10 33.263 1,258,076 +86,692 3.44% 41,846,882
2007-09-11 2007-09-07 34.618 1,171,384 -974 3.20% 40,550,673
2007-09-10 2007-09-06 34.453 1,172,358 +32,144 3.20% 40,391,820
2007-09-07 2007-09-05 34.823 1,140,214 +13,637 3.12% 39,705,752
2007-09-06 2007-09-04 35.521 1,126,577 +5,844 3.08% 40,017,338
2007-09-05 2007-09-03 35.932 1,120,733 +25,326 3.06% 40,269,981
2007-09-04 2007-08-31 36.876 1,095,407 +5,845 2.99% 40,394,576
2007-09-03 2007-08-30 36.794 1,089,562 +27,273 2.98% 40,089,549
2007-08-31 2007-08-29 36.055 1,062,289 -21,429 2.90% 38,300,850
2007-08-30 2007-08-28 37.410 1,083,718 +51,625 2.96% 40,542,066
2007-08-29 2007-08-27 40.860 1,032,093 -52,599 2.82% 42,170,924
2007-08-28 2007-08-24 38.026 1,084,692 -75,003 2.96% 41,246,645
2007-08-27 2007-08-23 35.193 1,159,695 -111,922 3.17% 40,812,746
2007-08-24 2007-08-22 30.799 1,271,617 +5,844 3.47% 39,164,158
2007-08-23 2007-08-21 28.047 1,265,773 -2,922 3.46% 35,501,585
2007-08-22 2007-08-20 28.910 1,268,695 +10,929 3.47% 36,677,616
2007-08-21 2007-08-17 24.844 1,257,766 -3,896 3.44% 31,248,303
2007-08-20 2007-08-16 26.692 1,261,662 +6,818 3.45% 33,676,549
2007-08-17 2007-08-15 30.388 1,254,844 +8,767 3.43% 38,132,271
2007-08-16 2007-08-14 31.784 1,246,077 +366 3.40% 39,605,641
2007-08-15 2007-08-13 31.497 1,245,711 +2,922 3.40% 39,235,923
2007-08-14 2007-08-10 32.359 1,242,789 +10,715 3.40% 40,215,625
2007-08-13 2007-08-09 33.509 1,232,074 +6,819 3.37% 41,285,558
2007-08-10 2007-08-08 33.796 1,225,255 +974 3.35% 41,409,265
2007-08-09 2007-08-07 34.084 1,224,281 -7,793 3.35% 41,728,273
2007-08-08 2007-08-06 33.591 1,232,074 -18,507 3.37% 41,386,748
2007-08-07 2007-08-03 34.618 1,250,581 +13,637 3.42% 43,292,295
2007-08-06 2007-08-02 34.905 1,236,944 -46,755 3.38% 43,175,778
2007-08-03 2007-08-01 34.905 1,283,699 -20,456 3.51% 44,807,771
2007-08-02 2007-07-31 35.316 1,304,155 -24,351 3.56% 46,057,342
2007-08-01 2007-07-30 34.946 1,328,506 -19,482 3.63% 46,426,323
2007-07-31 2007-07-27 34.084 1,347,988 -12,663 3.68% 45,944,690
2007-07-30 2007-07-26 34.905 1,360,651 -4,870 3.72% 47,493,796
2007-07-27 2007-07-25 34.905 1,365,521 -16,345 3.73% 47,663,784
2007-07-26 2007-07-24 34.987 1,381,866 -76,951 3.78% 48,347,802
2007-07-25 2007-07-23 33.632 1,458,817 -14,611 3.99% 49,063,206
2007-07-24 2007-07-20 33.838 1,473,428 -20,456 4.03% 49,857,137
2007-07-23 2007-07-19 34.289 1,493,884 -75,003 4.08% 51,224,126
2007-07-20 2007-07-18 33.468 1,568,887 -94,202 4.29% 52,507,396
2007-07-19 2007-07-17 29.156 1,663,089 +17,534 4.54% 48,489,203
2007-07-18 2007-07-16 29.895 1,645,555 +23,377 4.50% 49,194,323
2007-07-17 2007-07-13 30.634 1,622,178 +974 4.43% 49,694,525
2007-07-16 2007-07-12 29.854 1,621,204 +52,600 4.43% 48,399,769
2007-07-13 2007-07-11 30.470 1,568,604 +56,496 4.29% 47,795,656
2007-07-12 2007-07-10 32.195 1,512,108 -20,456 4.13% 48,682,187
2007-07-11 2007-07-09 32.688 1,532,564 +26,300 4.19% 50,095,982
2007-07-10 2007-07-06 31.825 1,506,264 +39,177 4.12% 47,937,348
2007-07-09 2007-07-05 32.441 1,467,087 +130,739 4.01% 47,594,215
2007-07-06 2007-07-04 33.714 1,336,348 +81,822 3.65% 45,054,060
2007-07-05 2007-07-03 34.371 1,254,526 +168,513 3.43% 43,119,760
2007-07-04 2007-06-29 35.891 1,086,013 -42,371 2.97% 38,977,831
2007-07-03 2007-06-28 33.796 1,128,384 -52,600 3.08% 38,135,370
2007-06-29 2007-06-27 32.852 1,180,984 +974 3.23% 38,797,631
2007-06-28 2007-06-26 32.852 1,180,010 -6,818 3.22% 38,765,633
2007-06-27 2007-06-25 33.222 1,186,828 -10,715 3.24% 39,428,251
2007-06-26 2007-06-22 31.743 1,197,543 3.27% 38,013,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top