History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -5,085,588
2019-05-14 2019-05-09 2.490 5,085,588 -6,000 3.61% 12,663,114
2019-03-26 2019-03-22 2.490 5,091,588 +2,500 3.61% 12,678,054
2018-08-29 2018-08-27 2.490 5,089,088 +3,500 3.61% 12,671,829
2018-04-11 2018-04-09 2.490 5,085,588 +6,250 3.61% 12,663,114
2018-01-02 2017-12-28 2.490 5,079,338 +30,345 3.61% 12,647,552
2017-09-15 2017-09-13 2.490 5,048,993 +332,000 3.58% 12,571,993
2017-06-23 2017-06-21 2.490 4,716,993 -1,926 3.35% 11,745,313
2017-06-01 2017-05-29 2.490 4,718,919 -1,000 3.35% 11,750,108
2017-03-23 2017-03-21 2.520 4,719,919 +184,000 3.35% 11,894,196
2017-03-21 2017-03-17 2.920 4,535,919 -795 3.22% 13,244,883
2017-03-20 2017-03-16 2.900 4,536,714 -20,000 3.22% 13,156,471
2017-03-17 2017-03-15 2.750 4,556,714 +170,000 3.23% 12,530,964
2017-03-16 2017-03-14 2.760 4,386,714 +150,000 3.11% 12,107,331
2017-03-15 2017-03-13 2.650 4,236,714 +84,000 3.01% 11,227,292
2017-03-14 2017-03-10 2.670 4,152,714 -14,000 2.95% 11,087,746
2017-03-13 2017-03-09 2.670 4,166,714 +10,000 2.96% 11,125,126
2017-03-09 2017-03-07 2.740 4,156,714 +20,000 2.95% 11,389,396
2017-03-07 2017-03-03 2.780 4,136,714 -20,000 2.94% 11,500,065
2017-03-01 2017-02-27 2.750 4,156,714 -6,000 2.95% 11,430,964
2017-02-22 2017-02-20 2.680 4,162,714 +50,000 2.95% 11,156,074
2017-02-07 2017-02-03 2.700 4,112,714 -50,000 2.92% 11,104,328
2017-02-02 2017-01-27 2.700 4,162,714 -16,000 2.95% 11,239,328
2017-01-23 2017-01-19 2.600 4,178,714 +20,000 2.97% 10,864,656
2017-01-20 2017-01-18 2.640 4,158,714 -40,000 2.95% 10,979,005
2017-01-18 2017-01-16 2.610 4,198,714 -20,000 2.98% 10,958,644
2017-01-13 2017-01-11 2.600 4,218,714 -20,000 2.99% 10,968,656
2017-01-12 2017-01-10 2.580 4,238,714 -6,000 3.01% 10,935,882
2017-01-10 2017-01-06 2.510 4,244,714 -7,500 3.01% 10,654,232
2017-01-06 2017-01-04 2.570 4,252,214 +6,000 3.02% 10,928,190
2017-01-05 2017-01-03 2.550 4,246,214 -18,000 3.01% 10,827,846
2016-12-20 2016-12-16 2.340 4,264,214 -2,000 3.03% 9,978,261
2016-12-13 2016-12-09 2.430 4,266,214 +18,000 3.03% 10,366,900
2016-12-08 2016-12-06 2.510 4,248,214 +60,000 3.02% 10,663,017
2016-11-29 2016-11-25 2.700 4,188,214 -500 2.97% 11,308,178
2016-11-24 2016-11-22 2.710 4,188,714 +20,000 2.97% 11,351,415
2016-11-22 2016-11-18 2.710 4,168,714 +80,000 2.96% 11,297,215
2016-11-21 2016-11-17 2.780 4,088,714 +20,000 2.90% 11,366,625
2016-11-18 2016-11-16 2.920 4,068,714 +10,000 2.89% 11,880,645
2016-11-16 2016-11-14 2.780 4,058,714 -20,000 2.88% 11,283,225
2016-11-15 2016-11-11 2.770 4,078,714 +8,000 2.89% 11,298,038
2016-11-14 2016-11-10 2.680 4,070,714 -20,000 2.89% 10,909,514
2016-11-11 2016-11-09 2.640 4,090,714 +20,000 2.90% 10,799,485
2016-11-10 2016-11-08 2.650 4,070,714 +46,000 2.89% 10,787,392
2016-11-03 2016-11-01 2.600 4,024,714 +16,000 2.86% 10,464,256
2016-11-01 2016-10-28 2.650 4,008,714 +20,000 2.85% 10,623,092
2016-10-31 2016-10-27 2.670 3,988,714 +16,000 2.83% 10,649,866
2016-10-27 2016-10-25 2.680 3,972,714 -130,055 2.82% 10,646,874
2016-10-25 2016-10-20 2.670 4,102,769 +18,000 2.91% 10,954,393
2016-10-24 2016-10-19 2.740 4,084,769 +46,000 2.90% 11,192,267
2016-10-19 2016-10-17 2.790 4,038,769 +38,000 2.87% 11,268,166
2016-10-18 2016-10-14 2.880 4,000,769 -360,000 2.84% 11,522,215
2016-10-17 2016-10-13 2.770 4,360,769 -42,000 3.10% 12,079,330
2016-10-14 2016-10-12 2.820 4,402,769 -68,000 3.12% 12,415,809
2016-10-13 2016-10-11 2.790 4,470,769 +22,000 3.17% 12,473,446
2016-10-12 2016-10-07 2.810 4,448,769 -142,000 3.16% 12,501,041
2016-10-11 2016-10-06 2.820 4,590,769 -170,000 3.26% 12,945,969
2016-10-04 2016-09-30 2.730 4,760,769 +60,000 3.38% 12,996,899
2016-09-30 2016-09-28 2.740 4,700,769 -2,000 3.34% 12,880,107
2016-09-29 2016-09-27 2.800 4,702,769 -282,000 3.34% 13,167,753
2016-09-27 2016-09-23 2.930 4,984,769 +50,000 3.54% 14,605,373
2016-09-20 2016-09-15 2.680 4,934,769 -4,000 3.50% 13,225,181
2016-09-13 2016-09-09 2.850 4,938,769 -30,000 3.51% 14,075,492
2016-09-12 2016-09-08 2.780 4,968,769 -60,000 3.53% 13,813,178
2016-09-09 2016-09-07 2.580 5,028,769 -99,708 3.57% 12,974,224
2016-08-29 2016-08-25 2.410 5,128,477 -10,000 3.64% 12,359,630
2016-08-23 2016-08-19 2.380 5,138,477 +12,000 3.65% 12,229,575
2016-08-22 2016-08-18 2.470 5,126,477 -10,000 3.64% 12,662,398
2016-08-19 2016-08-17 2.490 5,136,477 +10,000 3.65% 12,789,828
2016-08-18 2016-08-16 2.570 5,126,477 -22,000 3.64% 13,175,046
2016-08-16 2016-08-12 2.380 5,148,477 +12,000 3.65% 12,253,375
2016-08-10 2016-08-08 2.320 5,136,477 -2,000 3.65% 11,916,627
2016-08-08 2016-08-04 2.160 5,138,477 +2,000 3.65% 11,099,110
2016-07-18 2016-07-14 2.300 5,136,477 +36,000 3.65% 11,813,897
2016-07-14 2016-07-12 2.310 5,100,477 +16,000 3.62% 11,782,102
2016-07-06 2016-07-04 2.300 5,084,477 -4,000 3.61% 11,694,297
2016-06-22 2016-06-20 2.050 5,088,477 +2,000 3.61% 10,431,378
2016-06-16 2016-06-14 2.220 5,086,477 +22,000 3.61% 11,291,979
2016-06-15 2016-06-13 2.350 5,064,477 +658,000 3.59% 11,901,521
2016-06-03 2016-06-01 2.350 4,406,477 +136,000 3.13% 10,355,221
2016-06-01 2016-05-30 2.400 4,270,477 +42,000 3.03% 10,249,145
2016-05-31 2016-05-27 2.360 4,228,477 +142,000 3.00% 9,979,206
2016-05-18 2016-05-16 2.150 4,086,477 -500,000 2.90% 8,785,926
2016-05-17 2016-05-13 2.220 4,586,477 -500,000 3.26% 10,181,979
2016-05-16 2016-05-12 2.220 5,086,477 -532,000 3.61% 11,291,979
2016-05-13 2016-05-11 2.390 5,618,477 -662,351 3.99% 13,428,160
2016-05-11 2016-05-09 2.850 6,280,828 +42,000 4.46% 17,900,360
2016-05-10 2016-05-06 2.850 6,238,828 +40,000 4.43% 17,780,660
2016-04-28 2016-04-26 2.950 6,198,828 -2,000 4.40% 18,286,543
2016-04-22 2016-04-20 3.050 6,200,828 -4,335 4.40% 18,912,525
2016-04-21 2016-04-19 3.200 6,205,163 -26,206 4.40% 19,856,522
2016-04-19 2016-04-15 3.150 6,231,369 -8,000 4.42% 19,628,812
2016-04-18 2016-04-14 3.130 6,239,369 -10,000 4.43% 19,529,225
2016-04-13 2016-04-11 3.050 6,249,369 -12,000 4.44% 19,060,575
2016-04-11 2016-04-07 2.840 6,261,369 -24,000 4.44% 17,782,288
2016-04-07 2016-04-05 2.840 6,285,369 -10,000 4.46% 17,850,448
2016-04-05 2016-03-31 2.970 6,295,369 -2,000 4.47% 18,697,246
2016-03-23 2016-03-21 3.030 6,297,369 +28,000 4.47% 19,081,028
2016-03-22 2016-03-18 2.930 6,269,369 +18,000 4.45% 18,369,251
2016-03-16 2016-03-14 2.810 6,251,369 -4,000 4.44% 17,566,347
2016-03-11 2016-03-09 2.870 6,255,369 +10,000 4.44% 17,952,909
2016-03-10 2016-03-08 2.980 6,245,369 +10,000 4.43% 18,611,200
2016-03-04 2016-03-02 3.040 6,235,369 -16,000 4.43% 18,955,522
2016-03-03 2016-03-01 2.730 6,251,369 +12,000 4.44% 17,066,237
2016-02-29 2016-02-25 2.840 6,239,369 -48,000 4.43% 17,719,808
2016-02-26 2016-02-24 2.990 6,287,369 +2,000 4.46% 18,799,233
2016-02-25 2016-02-23 3.060 6,285,369 +30,000 4.46% 19,233,229
2016-02-23 2016-02-19 3.170 6,255,369 -2,000 4.44% 19,829,520
2016-02-19 2016-02-17 3.150 6,257,369 +2,066,000 4.44% 19,710,712
2016-02-17 2016-02-15 3.460 4,191,369 +160,000 2.97% 14,502,137
2016-02-12 2016-02-05 3.620 4,031,369 -148,000 2.86% 14,593,556
2016-02-11 2016-02-04 3.900 4,179,369 +160,000 2.97% 16,299,539
2016-02-05 2016-02-03 3.800 4,019,369 -221,675 2.85% 15,273,602
2016-02-03 2016-02-01 3.690 4,241,044 -20,000 3.01% 15,649,452
2016-02-01 2016-01-28 3.730 4,261,044 -64,000 3.02% 15,893,694
2016-01-29 2016-01-27 3.960 4,325,044 +198,000 3.07% 17,127,174
2016-01-28 2016-01-26 3.820 4,127,044 -80,000 2.93% 15,765,308
2016-01-27 2016-01-25 4.070 4,207,044 -132,000 2.99% 17,122,669
2016-01-26 2016-01-22 3.660 4,339,044 +202,000 3.08% 15,880,901
2016-01-25 2016-01-21 3.510 4,137,044 -258,000 2.94% 14,521,024
2016-01-20 2016-01-18 4.110 4,395,044 +8,000 3.12% 18,063,631
2016-01-19 2016-01-15 3.800 4,387,044 +190,000 3.11% 16,670,767
2016-01-18 2016-01-14 3.500 4,197,044 -480,000 2.98% 14,689,654
2016-01-15 2016-01-13 3.450 4,677,044 -200,000 3.32% 16,135,802
2016-01-14 2016-01-12 3.530 4,877,044 -500,000 3.46% 17,215,965
2016-01-13 2016-01-11 3.700 5,377,044 -50,000 3.82% 19,895,063
2016-01-12 2016-01-08 4.060 5,427,044 -34,000 3.85% 22,033,799
2016-01-11 2016-01-07 4.150 5,461,044 -100,000 3.88% 22,663,333
2016-01-06 2016-01-04 4.410 5,561,044 +198,000 3.95% 24,524,204
2016-01-05 2015-12-31 4.800 5,363,044 -136,000 3.81% 25,742,611
2016-01-04 2015-12-29 4.790 5,499,044 -24,000 3.90% 26,340,421
2015-12-29 2015-12-24 4.800 5,523,044 +70,000 3.92% 26,510,611
2015-12-28 2015-12-22 4.840 5,453,044 -2,335 3.87% 26,392,733
2015-12-23 2015-12-21 4.880 5,455,379 +100,000 3.87% 26,622,250
2015-12-18 2015-12-16 4.930 5,355,379 -30,000 3.80% 26,402,018
2015-12-17 2015-12-15 4.820 5,385,379 +48,000 3.82% 25,957,527
2015-12-16 2015-12-14 4.880 5,337,379 -60,000 3.79% 26,046,410
2015-12-15 2015-12-11 4.870 5,397,379 -8,500 3.83% 26,285,236
2015-12-14 2015-12-10 4.820 5,405,879 -76,335 3.84% 26,056,337
2015-12-10 2015-12-08 5.230 5,482,214 -20,000 3.89% 28,671,979
2015-12-07 2015-12-03 5.400 5,502,214 +220,000 3.91% 29,711,956
2015-12-03 2015-12-01 4.870 5,282,214 -253,500 3.75% 25,724,382
2015-12-02 2015-11-30 4.880 5,535,714 -204,000 3.93% 27,014,284
2015-12-01 2015-11-27 4.960 5,739,714 -100,000 4.07% 28,468,981
2015-11-30 2015-11-26 5.200 5,839,714 +128,000 4.14% 30,366,513
2015-11-27 2015-11-25 5.650 5,711,714 +74,000 4.05% 32,271,184
2015-11-25 2015-11-23 5.720 5,637,714 -42,000 4.00% 32,247,724
2015-11-24 2015-11-20 5.580 5,679,714 -278,000 4.03% 31,692,804
2015-11-23 2015-11-19 4.710 5,957,714 -6,000 4.23% 28,060,833
2015-10-22 2015-10-19 3.600 5,963,714 -420,000 4.23% 21,469,370
2015-10-20 2015-10-16 3.860 6,383,714 -14,000 4.53% 24,641,136
2015-10-19 2015-10-15 3.770 6,397,714 -50,000 4.54% 24,119,382
2015-10-16 2015-10-14 3.690 6,447,714 -258,000 4.58% 23,792,065
2015-10-15 2015-10-13 3.660 6,705,714 -61,750 4.76% 24,542,913
2015-10-14 2015-10-12 3.430 6,767,464 -60,000 4.80% 23,212,402
2015-07-08 2015-07-06 3.520 6,827,464 -4,335 4.85% 24,032,673
2015-03-04 2015-03-02 3.520 6,831,799 -124,000 4.85% 24,047,932
2015-03-03 2015-02-27 3.390 6,955,799 +2,000 4.94% 23,580,159
2015-03-02 2015-02-26 3.250 6,953,799 +90,000 4.94% 22,599,847
2015-02-27 2015-02-25 3.060 6,863,799 -48,000 4.87% 21,003,225
2015-02-11 2015-02-09 3.050 6,911,799 +8,000 4.91% 21,080,987
2015-02-10 2015-02-06 3.070 6,903,799 +68,000 4.90% 21,194,663
2015-02-06 2015-02-04 3.100 6,835,799 -4,000 4.85% 21,190,977
2015-02-04 2015-02-02 3.140 6,839,799 -10,000 4.85% 21,476,969
2015-02-03 2015-01-30 3.330 6,849,799 -500 4.86% 22,809,831
2015-01-19 2015-01-15 3.390 6,850,299 -8,000 4.86% 23,222,514
2015-01-16 2015-01-14 3.370 6,858,299 +22,000 4.87% 23,112,468
2015-01-15 2015-01-13 3.400 6,836,299 +2,000 4.85% 23,243,417
2015-01-13 2015-01-09 3.630 6,834,299 +2,000 4.85% 24,808,505
2015-01-12 2015-01-08 3.680 6,832,299 -40,000 4.85% 25,142,860
2015-01-09 2015-01-07 3.710 6,872,299 +46,000 4.88% 25,496,229
2015-01-08 2015-01-06 3.500 6,826,299 -100,000 4.84% 23,892,046
2015-01-07 2015-01-05 3.390 6,926,299 -54,000 4.92% 23,480,154
2015-01-05 2014-12-31 3.230 6,980,299 -6,000 4.95% 22,546,366
2014-12-30 2014-12-24 3.270 6,986,299 +170,000 4.96% 22,845,198
2014-12-29 2014-12-22 3.200 6,816,299 -58,000 4.84% 21,812,157
2014-12-23 2014-12-19 3.500 6,874,299 +995 4.88% 24,060,046
2014-12-22 2014-12-18 3.600 6,873,304 -12,000 4.88% 24,743,894
2014-12-19 2014-12-17 3.670 6,885,304 +168,000 4.89% 25,269,066
2014-12-15 2014-12-11 3.640 6,717,304 +4,000 4.77% 24,450,987
2014-12-12 2014-12-10 3.680 6,713,304 -2,000 4.76% 24,704,959
2014-12-11 2014-12-09 3.500 6,715,304 -10,355 4.77% 23,503,564
2014-12-10 2014-12-08 3.870 6,725,659 +34,000 4.77% 26,028,300
2014-12-08 2014-12-04 4.020 6,691,659 +8,000 4.75% 26,900,469
2014-12-05 2014-12-03 3.980 6,683,659 -109 4.74% 26,600,963
2014-12-04 2014-12-02 4.080 6,683,768 +4,000 4.74% 27,269,773
2014-12-03 2014-12-01 3.920 6,679,768 +8,000 4.74% 26,184,691
2014-12-02 2014-11-28 4.150 6,671,768 -8,000 4.74% 27,687,837
2014-12-01 2014-11-27 4.410 6,679,768 -2,000 4.74% 29,457,777
2014-11-28 2014-11-26 4.350 6,681,768 -346,000 4.74% 29,065,691
2014-11-27 2014-11-25 3.860 7,027,768 -58,000 4.99% 27,127,184
2014-11-25 2014-11-21 3.680 7,085,768 +2,000 5.03% 26,075,626
2014-11-24 2014-11-20 3.610 7,083,768 -28,000 5.03% 25,572,402
2014-11-21 2014-11-19 3.600 7,111,768 -432,000 5.05% 25,602,365
2014-11-20 2014-11-18 3.650 7,543,768 -8,000 5.35% 27,534,753
2014-11-19 2014-11-17 3.900 7,551,768 -46,000 5.36% 29,451,895
2014-11-18 2014-11-14 4.320 7,597,768 -4,000 5.39% 32,822,358
2014-11-17 2014-11-13 4.430 7,601,768 +60,000 5.40% 33,675,832
2014-11-14 2014-11-12 4.270 7,541,768 +14,000 5.35% 32,203,349
2014-11-13 2014-11-11 4.170 7,527,768 +304,000 5.34% 31,390,793
2014-11-12 2014-11-10 4.420 7,223,768 +20,000 5.13% 31,929,055
2014-11-11 2014-11-07 4.000 7,203,768 -11,000 5.11% 28,815,072
2014-11-10 2014-11-06 3.870 7,214,768 +12,000 5.12% 27,921,152
2014-11-07 2014-11-05 3.890 7,202,768 +2,000 5.11% 28,018,768
2014-11-06 2014-11-04 3.960 7,200,768 -14,000 5.11% 28,515,041
2014-11-04 2014-10-31 3.920 7,214,768 -52,500 5.12% 28,281,891
2014-11-03 2014-10-30 3.840 7,267,268 +20,000 5.16% 27,906,309
2014-10-30 2014-10-28 3.900 7,247,268 -47,500 5.14% 28,264,345
2014-10-29 2014-10-27 3.720 7,294,768 +40,000 5.18% 27,136,537
2014-10-23 2014-10-21 4.100 7,254,768 -10,000 5.15% 29,744,549
2014-10-22 2014-10-20 3.880 7,264,768 -1,000 5.16% 28,187,300
2014-10-21 2014-10-17 4.040 7,265,768 -76,000 5.16% 29,353,703
2014-10-17 2014-10-15 4.120 7,341,768 -6,000 5.21% 30,248,084
2014-10-15 2014-10-13 4.100 7,347,768 +12,000 5.22% 30,125,849
2014-10-14 2014-10-10 4.090 7,335,768 +6,000 5.21% 30,003,291
2014-10-10 2014-10-08 4.090 7,329,768 +227,000 5.20% 29,978,751
2014-10-09 2014-10-07 4.120 7,102,768 +14,000 5.04% 29,263,404
2014-10-07 2014-10-03 3.980 7,088,768 -8,000 5.03% 28,213,297
2014-10-06 2014-09-30 3.980 7,096,768 +50,000 5.04% 28,245,137
2014-10-03 2014-09-29 3.960 7,046,768 -20,000 5.00% 27,905,201
2014-09-30 2014-09-26 4.110 7,066,768 -60,000 5.02% 29,044,416
2014-09-29 2014-09-25 4.230 7,126,768 -10,000 5.06% 30,146,229
2014-09-26 2014-09-24 4.290 7,136,768 -30,000 5.07% 30,616,735
2014-09-25 2014-09-23 4.050 7,166,768 +16,000 5.09% 29,025,410
2014-09-24 2014-09-22 4.050 7,150,768 -11,000 5.08% 28,960,610
2014-09-23 2014-09-19 3.950 7,161,768 -336,000 5.08% 28,288,984
2014-09-22 2014-09-18 3.820 7,497,768 -46,000 5.32% 28,641,474
2014-09-19 2014-09-17 3.650 7,543,768 -28,000 5.35% 27,534,753
2014-09-17 2014-09-15 3.560 7,571,768 +24,000 5.37% 26,955,494
2014-09-16 2014-09-12 3.530 7,547,768 +116,000 5.36% 26,643,621
2014-09-15 2014-09-11 3.580 7,431,768 +78,000 5.27% 26,605,729
2014-09-12 2014-09-10 3.630 7,353,768 -12,000 5.22% 26,694,178
2014-09-11 2014-09-08 3.500 7,365,768 +6,000 5.23% 25,780,188
2014-09-10 2014-09-05 3.480 7,359,768 +2,000 5.22% 25,611,993
2014-09-08 2014-09-04 3.330 7,357,768 +4,000 5.22% 24,501,367
2014-09-05 2014-09-03 3.250 7,353,768 -2,000 5.22% 23,899,746
2014-09-04 2014-09-02 3.240 7,355,768 -86,000 5.22% 23,832,688
2014-09-03 2014-09-01 3.140 7,441,768 -276,000 5.28% 23,367,152
2014-09-02 2014-08-29 3.050 7,717,768 -200,000 5.48% 23,539,192
2014-08-27 2014-08-25 3.060 7,917,768 +26,000 5.62% 24,228,370
2014-08-26 2014-08-22 3.200 7,891,768 +20,000 5.60% 25,253,658
2014-08-25 2014-08-21 3.200 7,871,768 +20,000 5.59% 25,189,658
2014-08-22 2014-08-20 3.240 7,851,768 +11,665 5.57% 25,439,728
2014-08-21 2014-08-19 3.270 7,840,103 +24,000 5.56% 25,637,137
2014-08-18 2014-08-14 3.310 7,816,103 -36,356 5.55% 25,871,301
2014-08-15 2014-08-13 3.360 7,852,459 +18,000 5.57% 26,384,262
2014-08-14 2014-08-12 3.390 7,834,459 +40,000 5.56% 26,558,816
2014-08-13 2014-08-11 3.350 7,794,459 +76,000 5.53% 26,111,438
2014-08-12 2014-08-08 3.330 7,718,459 -20,000 5.48% 25,702,468
2014-08-11 2014-08-07 3.350 7,738,459 -20,000 5.49% 25,923,838
2014-08-08 2014-08-06 3.340 7,758,459 -10,000 5.51% 25,913,253
2014-08-06 2014-08-04 3.280 7,768,459 +20,000 5.51% 25,480,546
2014-08-04 2014-07-31 3.250 7,748,459 -3,675 5.50% 25,182,492
2014-08-01 2014-07-30 3.260 7,752,134 +46,000 5.50% 25,271,957
2014-07-31 2014-07-29 3.350 7,706,134 +24,000 5.47% 25,815,549
2014-07-29 2014-07-25 3.260 7,682,134 +2,000 5.45% 25,043,757
2014-07-28 2014-07-24 3.230 7,680,134 +76,000 5.45% 24,806,833
2014-07-23 2014-07-21 3.000 7,604,134 +12,000 5.40% 22,812,402
2014-07-21 2014-07-17 3.140 7,592,134 +20,000 5.39% 23,839,301
2014-07-18 2014-07-16 3.200 7,572,134 -2,000 5.37% 24,230,829
2014-07-16 2014-07-14 3.460 7,574,134 +24,000 5.38% 26,206,504
2014-07-15 2014-07-11 3.270 7,550,134 +22,000 5.36% 24,688,938
2014-07-14 2014-07-10 3.210 7,528,134 -30,000 5.34% 24,165,310
2014-07-11 2014-07-09 2.930 7,558,134 +150,000 5.36% 22,145,333
2014-07-10 2014-07-08 2.970 7,408,134 +250,000 5.26% 22,002,158
2014-07-09 2014-07-07 2.880 7,158,134 +6,000 5.08% 20,615,426
2014-07-08 2014-07-04 2.740 7,152,134 -10,000 5.08% 19,596,847
2014-07-07 2014-07-03 2.770 7,162,134 -120,000 5.08% 19,839,111
2014-07-03 2014-06-30 2.630 7,282,134 -20,000 5.17% 19,152,012
2014-06-30 2014-06-26 2.600 7,302,134 +198,000 5.18% 18,985,548
2014-06-25 2014-06-23 2.640 7,104,134 -3,750 5.04% 18,754,914
2014-06-24 2014-06-20 2.600 7,107,884 +296,000 5.04% 18,480,498
2014-06-20 2014-06-18 2.510 6,811,884 +30,000 4.83% 17,097,829
2014-06-18 2014-06-16 2.700 6,781,884 +8,000 4.81% 18,311,087
2014-06-16 2014-06-12 2.600 6,773,884 -146,000 4.81% 17,612,098
2014-06-13 2014-06-11 2.460 6,919,884 -30,000 4.91% 17,022,915
2014-06-11 2014-06-09 2.200 6,949,884 -30,000 4.93% 15,289,745
2014-06-10 2014-06-06 2.200 6,979,884 -20,000 4.95% 15,355,745
2014-06-06 2014-06-04 2.240 6,999,884 -6,000 4.97% 15,679,740
2014-06-05 2014-06-03 2.220 7,005,884 -6,000 4.97% 15,553,062
2014-05-29 2014-05-27 2.070 7,011,884 -2,000 4.98% 14,514,600
2014-05-27 2014-05-23 2.120 7,013,884 +20,000 4.98% 14,869,434
2014-05-23 2014-05-21 2.130 6,993,884 +10,000 4.96% 14,896,973
2014-05-22 2014-05-20 2.180 6,983,884 +4,000 4.96% 15,224,867
2014-05-21 2014-05-19 2.150 6,979,884 +24,000 4.95% 15,006,751
2014-05-20 2014-05-16 2.170 6,955,884 +22,000 4.94% 15,094,268
2014-05-19 2014-05-15 2.170 6,933,884 +10,000 4.92% 15,046,528
2014-05-14 2014-05-12 2.150 6,923,884 -58,000 4.91% 14,886,351
2014-05-09 2014-05-07 2.150 6,981,884 -50,000 4.96% 15,011,051
2014-05-02 2014-04-29 2.200 7,031,884 -22,000 4.99% 15,470,145
2014-04-29 2014-04-25 2.160 7,053,884 -10,000 5.01% 15,236,389
2014-04-28 2014-04-24 2.170 7,063,884 +24,000 5.01% 15,328,628
2014-04-25 2014-04-23 2.220 7,039,884 +40,000 5.00% 15,628,542
2014-04-24 2014-04-22 2.310 6,999,884 -12,000 4.97% 16,169,732
2014-04-23 2014-04-17 2.240 7,011,884 -10,000 4.98% 15,706,620
2014-04-17 2014-04-15 2.260 7,021,884 +78,000 4.98% 15,869,458
2014-04-16 2014-04-14 2.470 6,943,884 +60,189 4.93% 17,151,393
2014-04-15 2014-04-11 2.400 6,883,695 -574,000 4.89% 16,520,868
2014-04-14 2014-04-10 2.580 7,457,695 -424,000 5.29% 19,240,853
2014-04-02 2014-03-31 1.910 7,881,695 -6,000 5.59% 15,054,037
2014-03-31 2014-03-27 1.960 7,887,695 +46,000 5.60% 15,459,882
2014-03-27 2014-03-25 1.990 7,841,695 +16,000 5.57% 15,604,973
2014-03-26 2014-03-24 1.970 7,825,695 +16,000 5.55% 15,416,619
2014-03-20 2014-03-18 1.990 7,809,695 +10,000 5.54% 15,541,293
2014-03-19 2014-03-17 2.030 7,799,695 +20,000 5.54% 15,833,381
2014-03-14 2014-03-12 2.070 7,779,695 -56,250 5.52% 16,103,969
2014-03-10 2014-03-06 2.180 7,835,945 -4,335 5.56% 17,082,360
2014-03-04 2014-02-28 2.140 7,840,280 -2,000 5.56% 16,778,199
2014-02-25 2014-02-21 2.190 7,842,280 -14,000 5.57% 17,174,593
2014-02-24 2014-02-20 2.060 7,856,280 -1,351 5.58% 16,183,937
2014-02-21 2014-02-19 2.190 7,857,631 -86,000 5.58% 17,208,212
2014-02-17 2014-02-13 2.030 7,943,631 -52,278 5.64% 16,125,571
2014-01-29 2014-01-27 1.850 7,995,909 +10,000 5.68% 14,792,432
2014-01-23 2014-01-21 1.980 7,985,909 +6,000 5.67% 15,812,100
2014-01-22 2014-01-20 1.920 7,979,909 +4,000 5.66% 15,321,425
2014-01-20 2014-01-16 2.000 7,975,909 +40,000 5.66% 15,951,818
2014-01-17 2014-01-15 1.990 7,935,909 +6,000 5.63% 15,792,459
2013-12-27 2013-12-20 2.130 7,929,909 -250 5.63% 16,890,706
2013-12-12 2013-12-10 2.130 7,930,159 +30,000 5.63% 16,891,239
2013-12-10 2013-12-06 2.260 7,900,159 +14,000 5.61% 17,854,359
2013-12-03 2013-11-29 2.260 7,886,159 -20,000 5.60% 17,822,719
2013-12-02 2013-11-28 2.180 7,906,159 -38,000 5.61% 17,235,427
2013-11-29 2013-11-27 2.110 7,944,159 -10,000 5.64% 16,762,175
2013-11-28 2013-11-26 2.160 7,954,159 +4,000 5.65% 17,180,983
2013-11-26 2013-11-22 1.980 7,950,159 +18,000 5.64% 15,741,315
2013-11-25 2013-11-21 1.990 7,932,159 +6,000 5.63% 15,784,996
2013-11-22 2013-11-20 1.980 7,926,159 -500 5.63% 15,693,795
2013-11-21 2013-11-19 2.030 7,926,659 -8,000 5.63% 16,091,118
2013-11-20 2013-11-18 2.000 7,934,659 +5,500 5.63% 15,869,318
2013-11-11 2013-11-07 1.990 7,929,159 -10,000 5.63% 15,779,026
2013-11-08 2013-11-06 1.980 7,939,159 +6,000 5.63% 15,719,535
2013-11-06 2013-11-04 2.000 7,933,159 +8,000 5.63% 15,866,318
2013-11-04 2013-10-31 1.940 7,925,159 +2,000 5.62% 15,374,808
2013-11-01 2013-10-30 1.920 7,923,159 -10,000 5.62% 15,212,465
2013-10-31 2013-10-29 1.870 7,933,159 +10,000 5.63% 14,835,007
2013-10-29 2013-10-25 1.920 7,923,159 -25,000 5.62% 15,212,465
2013-10-24 2013-10-22 1.990 7,948,159 +100,000 5.64% 15,816,836
2013-10-23 2013-10-21 2.010 7,848,159 -10,000 5.57% 15,774,800
2013-10-22 2013-10-18 1.970 7,858,159 +20,000 5.58% 15,480,573
2013-10-21 2013-10-17 1.960 7,838,159 +80,000 5.56% 15,362,792
2013-10-17 2013-10-15 2.000 7,758,159 +60,000 5.51% 15,516,318
2013-10-15 2013-10-10 1.920 7,698,159 +38,000 5.46% 14,780,465
2013-10-11 2013-10-09 1.970 7,660,159 +26,000 5.44% 15,090,513
2013-10-07 2013-10-03 1.930 7,634,159 +10,000 5.42% 14,733,927
2013-09-30 2013-09-26 1.860 7,624,159 +24,000 5.41% 14,180,936
2013-09-27 2013-09-25 1.850 7,600,159 +22,000 5.39% 14,060,294
2013-09-26 2013-09-24 1.900 7,578,159 +90,000 5.38% 14,398,502
2013-09-23 2013-09-18 1.930 7,488,159 -100,000 5.31% 14,452,147
2013-09-13 2013-09-11 2.000 7,588,159 +102,000 5.39% 15,176,318
2013-09-12 2013-09-10 1.930 7,486,159 +50,000 5.31% 14,448,287
2013-09-09 2013-09-05 1.890 7,436,159 +71,278 5.28% 14,054,341
2013-09-03 2013-08-30 1.950 7,364,881 -128,000 5.23% 14,361,518
2013-09-02 2013-08-29 1.850 7,492,881 -64,670 5.32% 13,861,830
2013-08-30 2013-08-28 1.860 7,557,551 -66,000 5.36% 14,057,045
2013-08-26 2013-08-22 1.870 7,623,551 +60,000 5.41% 14,256,040
2013-08-22 2013-08-20 1.930 7,563,551 +110,000 5.37% 14,597,653
2013-08-16 2013-08-13 1.970 7,453,551 +32,000 5.29% 14,683,495
2013-08-15 2013-08-12 1.970 7,421,551 -60,000 5.27% 14,620,455
2013-08-13 2013-08-09 1.920 7,481,551 -2,000 5.31% 14,364,578
2013-08-12 2013-08-08 1.920 7,483,551 -100,000 5.31% 14,368,418
2013-08-09 2013-08-07 1.910 7,583,551 -16,000 5.38% 14,484,582
2013-08-07 2013-08-05 1.950 7,599,551 +100,000 5.39% 14,819,124
2013-08-01 2013-07-30 1.940 7,499,551 -30,000 5.32% 14,549,129
2013-07-16 2013-07-12 1.950 7,529,551 +8,325 5.34% 14,682,624
2013-07-11 2013-07-09 2.000 7,521,226 -4,335 5.34% 15,042,452
2013-07-03 2013-06-28 2.000 7,525,561 -54,000 5.34% 15,051,122
2013-07-02 2013-06-27 2.100 7,579,561 +30,000 5.38% 15,917,078
2013-06-28 2013-06-26 2.090 7,549,561 +16,000 5.36% 15,778,582
2013-06-26 2013-06-24 2.000 7,533,561 +30,000 5.35% 15,067,122
2013-06-25 2013-06-21 2.060 7,503,561 -60,000 5.33% 15,457,336
2013-06-24 2013-06-20 2.060 7,563,561 +50,000 5.37% 15,580,936
2013-06-21 2013-06-19 2.140 7,513,561 +10,000 5.33% 16,079,021
2013-06-18 2013-06-14 2.070 7,503,561 +130,000 5.33% 15,532,371
2013-06-17 2013-06-13 2.030 7,373,561 +20,000 5.23% 14,968,329
2013-06-14 2013-06-11 2.090 7,353,561 +24,000 5.22% 15,368,942
2013-06-11 2013-06-07 2.140 7,329,561 -20,000 5.20% 15,685,261
2013-06-07 2013-06-05 2.210 7,349,561 -60,000 5.22% 16,242,530
2013-06-06 2013-06-04 2.210 7,409,561 -1,675 5.26% 16,375,130
2013-06-05 2013-06-03 2.330 7,411,236 +4,000 5.26% 17,268,180
2013-06-04 2013-05-31 2.510 7,407,236 -6,000 5.26% 18,592,162
2013-06-03 2013-05-30 2.450 7,413,236 -20,500 5.26% 18,162,428
2013-05-31 2013-05-29 2.400 7,433,736 -148,000 5.28% 17,840,966
2013-05-30 2013-05-28 2.400 7,581,736 -14,000 5.38% 18,196,166
2013-05-29 2013-05-27 2.290 7,595,736 -2,000 5.39% 17,394,235
2013-05-28 2013-05-24 2.350 7,597,736 -14,000 5.39% 17,854,680
2013-05-27 2013-05-23 2.310 7,611,736 -43,351 5.40% 17,583,110
2013-05-23 2013-05-21 2.340 7,655,087 -50,000 5.43% 17,912,904
2013-05-22 2013-05-20 2.230 7,705,087 +26,000 5.47% 17,182,344
2013-05-16 2013-05-14 2.050 7,679,087 -150,000 5.45% 15,742,128
2013-05-15 2013-05-13 2.100 7,829,087 +88,000 5.56% 16,441,083
2013-05-08 2013-05-06 2.170 7,741,087 +50,000 5.49% 16,798,159
2013-05-07 2013-05-03 2.120 7,691,087 +100,000 5.46% 16,305,104
2013-05-03 2013-04-30 2.050 7,591,087 +8,000 5.39% 15,561,728
2013-04-30 2013-04-26 2.090 7,583,087 +24,000 5.38% 15,848,652
2013-04-25 2013-04-23 2.060 7,559,087 -60,000 5.37% 15,571,719
2013-04-24 2013-04-22 2.140 7,619,087 +30,000 5.41% 16,304,846
2013-04-19 2013-04-17 2.110 7,589,087 +28,000 5.39% 16,012,974
2013-04-17 2013-04-15 2.090 7,561,087 -42,000 5.37% 15,802,672
2013-04-16 2013-04-12 2.120 7,603,087 +6,000 5.40% 16,118,544
2013-04-10 2013-04-08 2.070 7,597,087 +3,508,770 5.39% 15,725,970
2013-04-09 2013-04-05 2.020 4,088,317 -2,000 2.90% 8,258,400
2013-04-08 2013-04-03 2.100 4,090,317 +26,000 2.90% 8,589,666
2013-03-28 2013-03-26 2.320 4,064,317 +8,000 2.88% 9,429,215
2013-03-27 2013-03-25 2.300 4,056,317 +20,000 2.88% 9,329,529
2013-03-26 2013-03-22 2.320 4,036,317 +4,000 2.86% 9,364,255
2013-03-25 2013-03-21 2.390 4,032,317 +14,000 2.86% 9,637,238
2013-03-19 2013-03-15 2.500 4,018,317 -18,000 2.85% 10,045,792
2013-03-18 2013-03-14 2.570 4,036,317 +2,000 2.86% 10,373,335
2013-03-15 2013-03-13 2.430 4,034,317 +187,220 2.86% 9,803,390
2013-03-14 2013-03-12 2.570 3,847,097 +40,000 2.73% 9,887,039
2013-03-12 2013-03-08 2.750 3,807,097 -10,000 2.70% 10,469,517
2013-03-11 2013-03-07 2.790 3,817,097 -10,000 2.71% 10,649,701
2013-03-08 2013-03-06 2.850 3,827,097 -110,000 2.72% 10,907,226
2013-03-07 2013-03-05 2.660 3,937,097 -60,000 2.79% 10,472,678
2013-03-06 2013-03-04 2.460 3,997,097 -12,000 2.84% 9,832,859
2013-03-04 2013-02-28 2.540 4,009,097 -22,000 2.85% 10,183,106
2013-02-28 2013-02-26 2.390 4,031,097 -8,000 2.86% 9,634,322
2013-02-27 2013-02-25 2.430 4,039,097 -50,000 2.87% 9,815,006
2013-02-25 2013-02-21 2.170 4,089,097 +20,000 2.90% 8,873,340
2013-02-21 2013-02-19 2.220 4,069,097 +10,000 2.89% 9,033,395
2013-02-20 2013-02-18 2.220 4,059,097 -20,000 2.88% 9,011,195
2013-02-18 2013-02-14 2.230 4,079,097 +180,000 2.90% 9,096,386
2013-02-15 2013-02-08 2.300 3,899,097 +20,000 2.77% 8,967,923
2013-02-07 2013-02-05 2.280 3,879,097 +2,000 2.75% 8,844,341
2013-02-06 2013-02-04 2.460 3,877,097 +62,000 2.75% 9,537,659
2013-02-05 2013-02-01 2.500 3,815,097 -44,000 2.71% 9,537,742
2013-02-04 2013-01-31 2.250 3,859,097 +50,000 2.74% 8,682,968
2013-02-01 2013-01-30 2.320 3,809,097 -70,000 2.70% 8,837,105
2013-01-22 2013-01-18 2.140 3,879,097 -10,000 2.75% 8,301,268
2013-01-21 2013-01-17 2.110 3,889,097 +40,000 2.76% 8,205,995
2013-01-18 2013-01-16 2.130 3,849,097 -4,000 2.73% 8,198,577
2013-01-16 2013-01-14 2.110 3,853,097 +14,000 2.73% 8,130,035
2013-01-15 2013-01-11 2.060 3,839,097 +40,000 2.72% 7,908,540
2013-01-14 2013-01-10 2.160 3,799,097 -54,000 2.70% 8,206,050
2013-01-09 2013-01-07 2.090 3,853,097 -6,000 2.73% 8,052,973
2013-01-08 2013-01-04 1.990 3,859,097 -86,000 2.74% 7,679,603
2013-01-07 2013-01-03 2.030 3,945,097 -70,000 2.80% 8,008,547
2013-01-04 2013-01-02 1.970 4,015,097 +36,000 2.85% 7,909,741
2013-01-03 2012-12-31 1.950 3,979,097 +76,000 2.82% 7,759,239
2012-12-27 2012-12-20 1.960 3,903,097 +60,000 2.77% 7,650,070
2012-12-21 2012-12-19 1.960 3,843,097 +10,000 2.73% 7,532,470
2012-12-19 2012-12-17 1.970 3,833,097 +100,000 2.72% 7,551,201
2012-12-18 2012-12-14 1.980 3,733,097 -10,000 2.65% 7,391,532
2012-12-17 2012-12-13 1.890 3,743,097 -40,000 2.66% 7,074,453
2012-12-14 2012-12-12 1.880 3,783,097 -20,000 2.69% 7,112,222
2012-12-13 2012-12-11 1.820 3,803,097 +40,000 2.70% 6,921,637
2012-12-12 2012-12-10 1.870 3,763,097 -20,000 2.67% 7,036,991
2012-11-28 2012-11-26 1.710 3,783,097 -226,000 2.69% 6,469,096
2012-11-27 2012-11-23 1.750 4,009,097 +20,000 2.85% 7,015,920
2012-11-15 2012-11-13 1.690 3,989,097 -5,000 2.83% 6,741,574
2012-11-14 2012-11-12 1.760 3,994,097 +40,000 2.83% 7,029,611
2012-11-06 2012-11-02 1.880 3,954,097 -50,000 2.81% 7,433,702
2012-10-30 2012-10-26 1.880 4,004,097 +34,000 2.84% 7,527,702
2012-10-29 2012-10-25 1.990 3,970,097 -20,000 2.82% 7,900,493
2012-10-26 2012-10-24 2.060 3,990,097 -60,000 2.83% 8,219,600
2012-10-22 2012-10-18 1.720 4,050,097 +30,000 2.87% 6,966,167
2012-10-19 2012-10-17 1.610 4,020,097 -20,000 2.85% 6,472,356
2012-10-18 2012-10-16 1.570 4,040,097 +20,000 2.87% 6,342,952
2012-10-11 2012-10-09 1.560 4,020,097 +60,000 2.85% 6,271,351
2012-10-10 2012-10-08 1.550 3,960,097 -165,000 2.81% 6,138,150
2012-10-03 2012-09-27 1.510 4,125,097 -117,050 2.93% 6,228,896
2012-09-11 2012-09-07 1.520 4,242,147 +26,000 3.01% 6,448,063
2012-09-07 2012-09-05 1.480 4,216,147 +20,000 2.99% 6,239,898
2012-09-06 2012-09-04 1.520 4,196,147 +13,955 2.98% 6,378,143
2012-09-05 2012-09-03 1.560 4,182,192 +6,000 2.97% 6,524,220
2012-08-30 2012-08-28 1.650 4,176,192 +4,000 2.96% 6,890,717
2012-08-14 2012-08-10 1.820 4,172,192 +4,000 2.96% 7,593,389
2012-08-13 2012-08-09 1.810 4,168,192 +22,000 2.96% 7,544,428
2012-08-06 2012-08-02 1.660 4,146,192 -9,500 2.94% 6,882,679
2012-08-03 2012-08-01 1.750 4,155,692 +14,000 2.95% 7,272,461
2012-07-31 2012-07-27 1.710 4,141,692 -12,000 2.94% 7,082,293
2012-07-26 2012-07-24 1.850 4,153,692 +10,000 2.95% 7,684,330
2012-07-23 2012-07-19 1.860 4,143,692 -16,000 2.94% 7,707,267
2012-07-06 2012-07-04 1.970 4,159,692 -18,000 2.95% 8,194,593
2012-07-03 2012-06-28 1.900 4,177,692 -4,000 2.97% 7,937,615
2012-06-25 2012-06-21 1.920 4,181,692 -500 2.97% 8,028,849
2012-06-22 2012-06-20 1.980 4,182,192 -100,000 2.97% 8,280,740
2012-06-20 2012-06-18 1.990 4,282,192 +18,000 3.04% 8,521,562
2012-06-19 2012-06-15 1.920 4,264,192 +6,000 3.03% 8,187,249
2012-06-07 2012-06-05 1.980 4,258,192 +6,000 3.02% 8,431,220
2012-06-01 2012-05-30 2.060 4,252,192 +100,000 3.02% 8,759,516
2012-05-18 2012-05-16 2.085 4,152,192 +4,000 2.95% 8,657,047
2012-05-17 2012-05-15 2.247 4,148,192 +45,657 2.94% 9,320,452
2012-05-15 2012-05-11 2.156 4,102,535 +19,761 2.95% 8,844,169
2012-05-09 2012-05-07 2.308 4,082,774 +9,880 2.93% 9,421,397
2012-05-04 2012-05-02 2.328 4,072,894 -66,856 2.93% 9,481,042
2012-05-02 2012-04-27 2.328 4,139,750 -19,760 2.97% 9,636,672
2012-04-27 2012-04-25 2.277 4,159,510 +3,952 2.99% 9,472,177
2012-04-26 2012-04-24 2.348 4,155,558 -17,785 2.99% 9,757,588
2012-04-25 2012-04-23 2.328 4,173,343 -142,278 3.00% 9,714,871
2012-04-24 2012-04-20 2.358 4,315,621 -96,828 3.10% 10,177,107
2012-03-27 2012-03-23 2.510 4,412,449 -3,952 3.17% 11,075,326
2012-03-07 2012-03-05 2.520 4,416,401 +11,857 3.17% 11,129,944
2012-02-28 2012-02-24 2.530 4,404,544 +17,784 3.16% 11,144,641
2012-02-27 2012-02-23 2.631 4,386,760 +29,641 3.15% 11,543,629
2012-02-24 2012-02-22 2.712 4,357,119 -3,952 3.13% 11,818,418
2012-02-23 2012-02-21 2.723 4,361,071 +19,761 3.13% 11,873,276
2012-02-22 2012-02-20 2.733 4,341,310 +3,952 3.12% 11,863,414
2012-02-15 2012-02-13 2.692 4,337,358 +19,761 3.12% 11,677,020
2012-02-14 2012-02-10 2.692 4,317,597 +19,761 3.10% 11,623,820
2012-02-13 2012-02-09 2.753 4,297,836 -1,976 3.09% 11,831,611
2012-02-10 2012-02-08 2.642 4,299,812 -17,785 3.09% 11,358,346
2012-02-06 2012-02-02 2.631 4,317,597 +3,952 3.10% 11,361,628
2012-02-01 2012-01-30 2.561 4,313,645 -9,880 3.10% 11,045,619
2012-01-19 2012-01-17 2.399 4,323,525 +9,880 3.11% 10,370,781
2012-01-13 2012-01-11 2.399 4,313,645 -29,641 3.10% 10,347,082
2011-12-28 2011-12-22 2.277 4,343,286 +3,952 3.12% 9,890,678
2011-12-22 2011-12-20 2.328 4,339,334 -19,761 3.12% 10,101,272
2011-12-19 2011-12-15 2.308 4,359,095 +1,976 3.13% 10,059,035
2011-12-15 2011-12-13 2.227 4,357,119 +71,139 3.13% 9,701,686
2011-12-12 2011-12-08 2.277 4,285,980 +63,235 3.08% 9,760,179
2011-12-05 2011-12-01 2.338 4,222,745 +108,684 3.03% 9,872,610
2011-12-02 2011-11-30 2.217 4,114,061 -11,856 2.96% 9,118,848
2011-11-30 2011-11-28 2.419 4,125,917 -5,928 2.96% 9,980,298
2011-11-29 2011-11-25 2.318 4,131,845 -9,881 2.97% 9,576,452
2011-11-28 2011-11-24 2.338 4,141,726 -11,856 2.98% 9,683,190
2011-11-25 2011-11-23 2.358 4,153,582 -11,857 2.98% 9,794,986
2011-11-22 2011-11-18 2.409 4,165,439 -19,760 2.99% 10,033,741
2011-11-14 2011-11-10 2.308 4,185,199 -59,283 3.01% 9,657,753
2011-11-10 2011-11-08 2.490 4,244,482 -19,761 3.05% 10,567,809
2011-11-08 2011-11-04 2.500 4,264,243 -9,880 3.06% 10,660,168
2011-11-01 2011-10-28 2.368 4,274,123 -422,882 3.07% 10,122,505
2011-10-31 2011-10-27 2.287 4,697,005 -221,321 3.37% 10,743,718
2011-10-28 2011-10-26 2.125 4,918,326 -82,995 3.53% 10,453,500
2011-10-27 2011-10-25 2.125 5,001,321 -59,283 3.59% 10,629,899
2011-10-26 2011-10-24 2.044 5,060,604 -339,886 3.64% 10,346,152
2011-10-25 2011-10-21 1.974 5,400,490 -92,875 3.88% 10,658,422
2011-10-21 2011-10-19 2.034 5,493,365 -333,958 3.95% 11,175,312
2011-10-19 2011-10-17 2.186 5,827,323 -164,015 4.19% 12,739,371
2011-10-17 2011-10-13 2.206 5,991,338 -227,496 4.30% 13,219,208
2011-10-14 2011-10-12 2.065 6,218,834 -108,685 4.47% 12,839,978
2011-10-13 2011-10-11 1.933 6,327,519 -51,378 4.55% 12,231,845
2011-10-11 2011-10-07 1.883 6,378,897 +11,857 4.58% 12,008,359
2011-10-10 2011-10-06 1.802 6,367,040 +19,760 4.57% 11,470,510
2011-10-06 2011-10-03 1.832 6,347,280 -37,545 4.56% 11,627,634
2011-09-26 2011-09-22 1.984 6,384,825 -35,570 4.59% 12,665,729
2011-09-22 2011-09-20 2.146 6,420,395 -41,497 4.61% 13,775,988
2011-09-20 2011-09-16 2.267 6,461,892 -63,235 4.64% 14,649,839
2011-09-19 2011-09-15 2.217 6,525,127 -41,498 4.69% 14,462,994
2011-09-16 2011-09-14 2.277 6,566,625 -9,880 4.72% 14,953,741
2011-09-15 2011-09-12 2.328 6,576,505 +17,785 4.72% 15,309,046
2011-09-14 2011-09-09 2.429 6,558,720 -23,713 4.71% 15,931,456
2011-09-12 2011-09-08 2.419 6,582,433 -41,498 4.73% 15,922,435
2011-09-09 2011-09-07 2.449 6,623,931 -231,202 4.76% 16,223,939
2011-09-07 2011-09-05 2.510 6,855,133 -18,278 4.92% 17,206,506
2011-09-05 2011-09-01 2.561 6,873,411 -262,819 4.94% 17,600,215
2011-09-02 2011-08-31 2.682 7,136,230 -128,446 5.13% 19,139,908
2011-09-01 2011-08-30 2.692 7,264,676 -57,306 5.22% 19,557,936
2011-08-31 2011-08-29 2.621 7,321,982 -55,330 5.26% 19,193,472
2011-08-29 2011-08-25 2.631 7,377,312 -59,283 5.30% 19,413,178
2011-08-26 2011-08-24 2.591 7,436,595 -13,832 5.34% 19,268,115
2011-08-25 2011-08-23 2.672 7,450,427 -31,618 5.35% 19,907,202
2011-08-23 2011-08-19 2.702 7,482,045 +3,706 5.37% 20,218,862
2011-08-19 2011-08-17 2.905 7,478,339 -5,929 5.37% 21,722,619
2011-08-17 2011-08-15 2.804 7,484,268 +25,689 5.38% 20,982,355
2011-08-16 2011-08-12 2.662 7,458,579 +19,761 5.36% 19,853,495
2011-08-15 2011-08-11 2.692 7,438,818 -11,856 5.34% 20,026,760
2011-08-12 2011-08-10 2.733 7,450,674 -9,881 5.35% 20,360,313
2011-08-10 2011-08-08 2.935 7,460,555 -7,904 5.36% 21,897,486
2011-08-08 2011-08-04 3.269 7,468,459 +19,761 5.36% 24,415,108
2011-08-04 2011-08-02 3.472 7,448,698 -1,976 5.35% 25,858,279
2011-08-03 2011-08-01 3.573 7,450,674 -152,158 5.35% 26,619,224
2011-08-02 2011-07-29 3.745 7,602,832 -3,953 5.46% 28,470,969
2011-08-01 2011-07-28 3.826 7,606,785 -17,784 5.46% 29,101,681
2011-07-28 2011-07-26 3.907 7,624,569 -1,976 5.48% 29,787,067
2011-07-27 2011-07-25 3.907 7,626,545 -1,734 5.48% 29,794,786
2011-07-18 2011-07-14 3.947 7,628,279 -1,977 5.48% 30,110,385
2011-07-11 2011-07-07 4.069 7,630,256 +11,857 5.48% 31,044,902
2011-07-06 2011-07-04 4.028 7,618,399 +25,689 5.47% 30,688,235
2011-06-23 2011-06-21 3.755 7,592,710 -29,641 5.45% 28,509,910
2011-06-22 2011-06-20 3.694 7,622,351 +29,641 5.48% 28,158,333
2011-06-21 2011-06-17 3.806 7,592,710 +7,904 5.45% 28,894,141
2011-06-20 2011-06-16 3.826 7,584,806 +7,905 5.45% 29,017,595
2011-06-16 2011-06-14 3.947 7,576,901 +7,904 5.44% 29,907,585
2011-05-31 2011-05-27 3.886 7,568,997 -268,747 5.44% 29,416,750
2011-05-30 2011-05-26 4.069 7,837,744 -106,709 5.63% 31,889,100
2011-05-26 2011-05-24 4.180 7,944,453 -84,971 5.71% 33,207,730
2011-05-25 2011-05-23 4.160 8,029,424 +15,809 5.77% 33,400,375
2011-05-23 2011-05-19 4.443 8,013,615 -41,498 5.76% 35,605,585
2011-05-20 2011-05-18 4.534 8,055,113 +7,904 5.79% 36,523,701
2011-05-18 2011-05-16 4.494 8,047,209 -268,747 5.78% 36,162,078
2011-05-17 2011-05-13 4.554 8,315,956 -430,786 5.97% 37,874,755
2011-05-16 2011-05-12 4.433 8,746,742 -152,158 6.28% 38,774,442
2011-05-13 2011-05-11 4.473 8,898,900 -165,991 6.39% 39,809,225
2011-05-12 2011-05-09 4.494 9,064,891 -82,995 6.51% 40,735,278
2011-05-11 2011-05-06 4.484 9,147,886 -49,402 6.57% 41,015,650
2011-05-09 2011-05-05 4.544 9,197,288 -136,350 6.61% 41,795,667
2011-05-06 2011-05-04 4.494 9,333,638 -215,393 6.70% 41,942,958
2011-05-05 2011-05-03 4.615 9,549,031 -191,680 6.86% 44,070,632
2011-05-04 2011-04-29 4.777 9,740,711 +49,402 7.00% 46,532,650
2011-05-03 2011-04-28 4.949 9,691,309 +21,737 6.96% 47,964,115
2011-04-29 2011-04-27 5.000 9,669,572 -306,292 6.95% 48,345,865
2011-04-28 2011-04-26 5.020 9,975,864 -124,494 7.17% 50,079,194
2011-04-27 2011-04-21 5.202 10,100,358 -733,126 7.26% 52,544,228
2011-04-26 2011-04-20 5.314 10,833,484 +5,928 7.78% 57,564,214
2011-04-19 2011-04-15 5.455 10,827,556 -217,368 7.78% 59,066,921
2011-04-15 2011-04-13 5.253 11,044,924 +49,402 7.93% 58,016,994
2011-04-14 2011-04-12 5.253 10,995,522 +118,564 7.90% 57,757,494
2011-04-13 2011-04-11 5.314 10,876,958 -9,880 7.81% 57,795,215
2011-04-12 2011-04-08 5.506 10,886,838 +369,527 7.82% 59,941,250
2011-04-11 2011-04-07 5.283 10,517,311 +1,090,797 7.56% 55,564,876
2011-04-08 2011-04-06 5.344 9,426,514 +948,519 6.77% 50,379,039
2011-04-07 2011-04-04 5.222 8,477,995 +97,108 6.09% 44,268,172
2011-04-04 2011-03-31 5.191 8,380,887 +27,348 6.09% 43,503,701
2011-03-31 2011-03-29 5.160 8,353,539 +31,255 6.07% 43,105,164
2011-03-23 2011-03-21 6.082 8,322,284 +72,278 6.05% 50,612,435
2011-03-22 2011-03-18 6.204 8,250,006 -3,907 5.99% 51,186,466
2011-03-21 2011-03-17 5.948 8,253,913 -5,861 6.00% 49,098,054
2011-03-18 2011-03-16 6.286 8,259,774 -42,976 6.00% 51,923,600
2011-03-17 2011-03-15 6.184 8,302,750 -130,880 6.03% 51,343,700
2011-03-16 2011-03-14 6.123 8,433,630 -5,861 6.13% 51,634,977
2011-03-15 2011-03-11 5.733 8,439,491 -13,674 6.13% 48,387,428
2011-03-14 2011-03-10 5.785 8,453,165 +3,907 6.14% 48,898,558
2011-03-11 2011-03-09 5.979 8,449,258 +9,767 6.14% 50,519,574
2011-03-10 2011-03-08 5.815 8,439,491 +9,767 6.13% 49,078,677
2011-03-09 2011-03-07 5.887 8,429,724 +11,721 6.13% 49,626,021
2011-03-08 2011-03-04 5.969 8,418,003 -19,534 6.12% 50,246,509
2011-03-07 2011-03-03 5.703 8,437,537 -1,954 6.13% 48,117,067
2011-03-04 2011-03-02 5.754 8,439,491 +5,861 6.13% 48,560,240
2011-03-03 2011-03-01 5.877 8,433,630 -3,907 6.13% 49,562,670
2011-03-02 2011-02-28 5.938 8,437,537 -1,954 6.13% 50,103,947
2011-03-01 2011-02-25 5.826 8,439,491 -24,418 6.13% 49,165,083
2011-02-28 2011-02-24 5.590 8,463,909 -138,695 6.15% 47,314,242
2011-02-25 2011-02-23 6.030 8,602,604 +41,023 6.25% 51,876,837
2011-02-24 2011-02-22 6.112 8,561,581 -15,628 6.22% 52,330,702
2011-02-23 2011-02-21 6.430 8,577,209 -3,907 6.23% 55,148,524
2011-02-22 2011-02-18 6.317 8,581,116 +219,275 6.24% 54,207,228
2011-02-21 2011-02-17 5.959 8,361,841 +44,929 6.08% 49,825,670
2011-02-18 2011-02-16 6.010 8,316,912 -3,907 6.04% 49,983,707
2011-02-07 2011-01-31 5.447 8,320,819 -39,069 6.05% 45,321,676
2011-01-31 2011-01-27 5.467 8,359,888 +29,302 6.07% 45,705,659
2011-01-25 2011-01-21 5.037 8,330,586 -9,767 6.05% 41,963,230
2011-01-20 2011-01-18 5.047 8,340,353 -7,814 6.06% 42,097,820
2011-01-19 2011-01-17 5.099 8,348,167 +9,767 6.07% 42,564,617
2011-01-17 2011-01-13 5.252 8,338,400 +48,836 6.06% 43,795,385
2011-01-07 2011-01-05 5.078 8,289,564 -488 6.02% 42,096,077
2010-12-23 2010-12-21 5.119 8,290,052 -14,001 6.02% 42,438,060
2010-12-22 2010-12-20 5.109 8,304,053 +5,860 6.03% 42,424,713
2010-12-16 2010-12-14 5.252 8,298,193 +5,860 6.03% 43,584,208
2010-12-13 2010-12-09 5.119 8,292,333 -4,234 6.03% 42,449,736
2010-12-09 2010-12-07 5.170 8,296,567 -11,721 6.03% 42,896,125
2010-12-02 2010-11-30 5.170 8,308,288 +189,485 6.04% 42,956,727
2010-12-01 2010-11-29 5.232 8,118,803 +44,929 5.90% 42,475,760
2010-11-29 2010-11-25 5.344 8,073,874 +44,929 5.87% 43,149,993
2010-11-26 2010-11-24 5.119 8,028,945 +87,906 5.83% 41,101,412
2010-11-25 2010-11-23 5.068 7,941,039 +97,672 5.77% 40,244,894
2010-11-24 2010-11-22 5.262 7,843,367 -19,535 5.70% 41,275,649
2010-11-23 2010-11-19 5.129 7,862,902 +1,954 5.71% 40,331,915
2010-11-22 2010-11-18 5.150 7,860,948 +33,209 5.71% 40,482,858
2010-11-19 2010-11-17 4.935 7,827,739 +39,069 5.69% 38,628,837
2010-11-17 2010-11-15 5.406 7,788,670 +58,603 5.66% 42,104,206
2010-11-16 2010-11-12 5.303 7,730,067 +21,488 5.62% 40,995,980
2010-11-15 2010-11-11 5.713 7,708,579 +19,534 5.60% 44,038,933
2010-11-12 2010-11-10 5.549 7,689,045 +35,162 5.59% 42,667,770
2010-11-11 2010-11-09 5.631 7,653,883 -128,927 5.56% 43,099,553
2010-11-10 2010-11-08 5.733 7,782,810 -11,721 5.66% 44,622,378
2010-11-09 2010-11-05 5.611 7,794,531 +66,417 5.66% 43,731,946
2010-11-08 2010-11-04 5.324 7,728,114 -31,255 5.62% 41,143,868
2010-11-05 2010-11-03 5.365 7,759,369 +9,767 5.64% 41,628,039
2010-11-03 2010-11-01 5.242 7,749,602 -119,160 5.63% 40,623,526
2010-11-02 2010-10-29 5.119 7,868,762 +89,859 5.72% 40,281,411
2010-11-01 2010-10-28 5.222 7,778,903 +73,742 5.65% 40,617,837
2010-10-29 2010-10-27 5.314 7,705,161 -29,301 5.60% 40,942,781
2010-10-28 2010-10-26 5.334 7,734,462 -17,581 5.62% 41,256,852
2010-10-27 2010-10-25 5.303 7,752,043 -48,837 5.63% 41,112,529
2010-10-26 2010-10-22 5.283 7,800,880 -21,487 5.67% 41,211,798
2010-10-25 2010-10-21 5.416 7,822,367 +1,953 5.68% 42,366,454
2010-10-22 2010-10-20 5.385 7,820,414 -1,953 5.68% 42,115,673
2010-10-21 2010-10-19 5.324 7,822,367 -9,768 5.68% 41,645,664
2010-10-20 2010-10-18 5.211 7,832,135 -9,767 5.69% 40,815,602
2010-10-19 2010-10-15 5.283 7,841,902 +293,017 5.70% 41,428,515
2010-10-18 2010-10-14 5.027 7,548,885 -19,534 5.49% 37,948,321
2010-10-14 2010-10-12 4.945 7,568,419 +44,929 5.50% 37,426,616
2010-10-13 2010-10-11 4.996 7,523,490 -9,767 5.47% 37,589,576
2010-10-12 2010-10-08 4.853 7,533,257 +89,858 5.47% 36,558,586
2010-10-11 2010-10-07 4.935 7,443,399 +54,697 5.41% 36,732,171
2010-10-08 2010-10-06 4.894 7,388,702 +281,296 5.37% 36,159,657
2010-10-07 2010-10-05 4.771 7,107,406 +9,768 5.16% 33,909,806
2010-10-06 2010-10-04 4.781 7,097,638 -9,768 5.16% 33,935,870
2010-10-04 2010-09-29 4.812 7,107,406 +9,768 5.16% 34,200,877
2010-09-28 2010-09-24 4.812 7,097,638 +9,767 5.16% 34,153,873
2010-09-22 2010-09-20 4.914 7,087,871 -3,907 5.15% 34,832,553
2010-09-21 2010-09-17 4.730 7,091,778 -5,860 5.15% 33,544,812
2010-09-20 2010-09-16 4.720 7,097,638 +9,767 5.16% 33,499,863
2010-09-13 2010-09-09 4.802 7,087,871 +5,860 5.15% 34,034,307
2010-09-10 2010-09-08 4.699 7,082,011 +27,348 5.15% 33,281,090
2010-09-09 2010-09-07 4.710 7,054,663 +68,371 5.13% 33,224,799
2010-09-08 2010-09-06 4.761 6,986,292 +58,603 5.08% 33,260,437
2010-09-07 2010-09-03 4.781 6,927,689 +56,650 5.03% 33,123,294
2010-09-03 2010-09-01 4.607 6,871,039 +41,023 4.99% 31,656,521
2010-09-02 2010-08-31 4.546 6,830,016 +87,905 4.96% 31,047,951
2010-09-01 2010-08-30 4.597 6,742,111 +498,129 4.90% 30,993,491
2010-08-31 2010-08-27 4.587 6,243,982 +281,297 4.54% 28,639,664
2010-08-30 2010-08-26 4.628 5,962,685 +121,113 4.33% 27,593,612
2010-08-26 2010-08-24 4.761 5,841,572 +42,976 4.24% 27,810,638
2010-08-25 2010-08-23 4.781 5,798,596 +76,185 4.21% 27,724,772
2010-08-20 2010-08-18 4.812 5,722,411 +85,951 4.16% 27,536,273
2010-08-19 2010-08-17 4.792 5,636,460 +990,398 4.10% 27,007,261
2010-08-18 2010-08-16 5.170 4,646,062 +179,717 3.38% 24,021,750
2010-08-17 2010-08-13 5.150 4,466,345 +265,669 3.25% 23,001,095
2010-08-16 2010-08-12 5.119 4,200,676 +670,185 3.05% 21,503,911
2010-08-13 2010-08-11 5.303 3,530,491 +78,138 3.21% 18,723,763
2010-08-12 2010-08-10 5.324 3,452,353 +675,893 3.14% 18,380,055
2010-08-10 2010-08-06 5.283 2,776,460 +13,674 2.52% 14,667,949
2010-08-09 2010-08-05 5.385 2,762,786 +1,953 2.51% 14,878,572
2010-08-06 2010-08-04 5.344 2,760,833 +21,488 2.51% 14,754,989
2010-07-30 2010-07-28 5.140 2,739,345 +48,836 2.49% 14,079,224
2010-07-29 2010-07-27 5.242 2,690,509 +9,768 2.44% 14,103,687
2010-07-28 2010-07-26 7.871 2,680,741 +6,380 2.43% 21,099,310
2010-07-27 2010-07-23 7.820 2,674,361 +537,997 2.43% 20,912,190
2010-07-26 2010-07-22 7.679 2,136,364 +14,065 2.43% 16,404,567
2010-07-23 2010-07-21 7.730 2,122,299 +9,377 2.41% 16,405,209
2010-07-20 2010-07-16 7.564 2,112,922 +9,376 2.40% 15,981,194
2010-07-19 2010-07-15 7.576 2,103,546 -3,125 2.39% 15,937,199
2010-07-15 2010-07-13 7.564 2,106,671 -375,062 2.39% 15,933,914
2010-07-13 2010-07-09 7.576 2,481,733 -4,688 2.82% 18,802,476
2010-07-12 2010-07-08 7.410 2,486,421 +7,813 2.82% 18,424,321
2010-07-07 2010-07-05 7.205 2,478,608 +1,563 2.81% 17,858,892
2010-07-06 2010-07-02 7.295 2,477,045 +9,377 2.81% 18,069,537
2010-06-30 2010-06-28 7.768 2,467,668 +1,562 2.80% 19,169,628
2010-06-29 2010-06-25 7.781 2,466,106 -7,813 2.80% 19,189,055
2010-06-23 2010-06-21 7.781 2,473,919 +20,316 2.81% 19,249,849
2010-06-22 2010-06-18 7.538 2,453,603 +4,688 2.79% 18,495,150
2010-06-21 2010-06-17 7.628 2,448,915 -7,033 2.78% 18,679,199
2010-06-17 2010-06-14 7.551 2,455,948 +15,628 2.79% 18,544,258
2010-06-09 2010-06-07 7.423 2,440,320 +7,814 2.77% 18,113,945
2010-06-07 2010-06-03 7.564 2,432,506 +1,563 2.76% 18,398,384
2010-06-04 2010-06-02 7.448 2,430,943 +23,441 2.76% 18,106,563
2010-06-02 2010-05-31 7.781 2,407,502 -7,814 2.73% 18,733,051
2010-05-27 2010-05-25 7.410 2,415,316 -51,571 2.74% 17,897,435
2010-05-25 2010-05-20 7.192 2,466,887 +14,065 2.80% 17,742,869
2010-05-24 2010-05-19 7.791 2,452,822 +7,814 2.78% 19,109,506
2010-05-20 2010-05-18 7.804 2,445,008 +16,937 2.78% 19,080,219
2010-05-19 2010-05-17 7.855 2,428,071 +15,480 2.78% 19,073,530
2010-05-18 2010-05-14 7.894 2,412,591 +26,315 2.77% 19,045,441
2010-05-13 2010-05-11 8.062 2,386,276 +15,480 2.74% 19,238,508
2010-05-12 2010-05-10 8.088 2,370,796 +24,768 2.72% 19,174,968
2010-05-10 2010-05-06 8.010 2,346,028 -27,864 2.69% 18,792,779
2010-05-07 2010-05-05 8.424 2,373,892 -54,179 2.72% 19,997,453
2010-05-05 2010-05-03 8.799 2,428,071 -7,740 2.78% 21,363,609
2010-04-27 2010-04-23 9.432 2,435,811 -4,644 2.79% 22,973,786
2010-04-26 2010-04-22 9.716 2,440,455 +23,220 2.80% 23,711,267
2010-04-23 2010-04-21 9.884 2,417,235 +58,823 2.77% 23,891,666
2010-04-22 2010-04-20 9.509 2,358,412 +4,644 2.70% 22,426,609
2010-04-21 2010-04-19 9.147 2,353,768 +7,740 2.70% 21,530,942
2010-04-20 2010-04-16 9.354 2,346,028 -1,548 2.69% 21,945,116
2010-04-19 2010-04-15 9.135 2,347,576 +15,479 2.69% 21,443,970
2010-04-15 2010-04-13 9.044 2,332,097 +10,836 2.67% 21,091,661
2010-04-14 2010-04-12 8.527 2,321,261 -24,767 2.66% 19,794,021
2010-04-09 2010-04-07 8.217 2,346,028 -614,546 2.69% 19,277,754
2010-04-08 2010-04-01 8.140 2,960,574 +6,191 3.39% 24,098,088
2010-04-07 2010-03-31 7.933 2,954,383 +1,548 3.39% 23,436,961
2010-04-01 2010-03-30 7.868 2,952,835 -441,172 3.38% 23,233,926
2010-03-29 2010-03-25 7.985 3,394,007 -6,192 3.89% 27,099,878
2010-03-26 2010-03-24 8.501 3,400,199 -15,480 3.90% 28,906,556
2010-03-25 2010-03-23 8.398 3,415,679 -4,644 3.92% 28,685,111
2010-03-24 2010-03-22 8.372 3,420,323 +29,412 3.92% 28,635,729
2010-03-23 2010-03-19 8.333 3,390,911 -3,096 3.89% 28,258,053
2010-03-22 2010-03-18 8.346 3,394,007 +7,739 3.89% 28,327,704
2010-03-17 2010-03-15 8.217 3,386,268 +27,864 3.88% 27,825,602
2010-03-16 2010-03-12 8.321 3,358,404 +4,644 3.85% 27,943,766
2010-03-12 2010-03-10 8.269 3,353,760 +23,220 3.84% 27,731,801
2010-03-10 2010-03-08 8.721 3,330,540 -7,740 3.82% 29,045,881
2010-03-09 2010-03-05 8.282 3,338,280 +7,740 3.83% 27,646,930
2010-03-04 2010-03-02 8.333 3,330,540 +4,643 3.82% 27,754,953
2010-03-03 2010-03-01 8.501 3,325,897 +193,497 3.81% 28,274,883
2010-03-02 2010-02-26 8.372 3,132,400 +21,672 3.59% 26,225,172
2010-03-01 2010-02-25 8.256 3,110,728 +3,096 3.57% 25,682,011
2010-02-24 2010-02-22 8.230 3,107,632 +3,096 3.56% 25,576,148
2010-02-23 2010-02-19 8.101 3,104,536 +7,740 3.56% 25,149,558
2010-02-22 2010-02-18 8.321 3,096,796 +18,575 3.55% 25,767,043
2010-02-19 2010-02-17 8.501 3,078,221 +12,384 3.53% 26,169,282
2010-02-18 2010-02-12 8.644 3,065,837 +12,384 3.51% 26,499,721
2010-01-29 2010-01-27 8.889 3,053,453 +9,288 3.50% 27,142,247
2010-01-28 2010-01-26 9.290 3,044,165 +7,740 3.49% 28,278,945
2010-01-27 2010-01-25 9.432 3,036,425 +1,548 3.48% 28,638,584
2010-01-26 2010-01-22 9.432 3,034,877 -7,740 3.48% 28,623,984
2010-01-25 2010-01-21 9.690 3,042,617 -125,386 3.49% 29,483,204
2010-01-21 2010-01-19 10.233 3,168,003 +23,220 3.63% 32,417,304
2010-01-13 2010-01-11 10.181 3,144,783 +92,878 3.60% 32,017,176
2010-01-08 2010-01-06 10.013 3,051,905 -29,411 3.50% 30,558,979
2010-01-07 2010-01-05 10.207 3,081,316 -10,836 3.53% 31,450,638
2010-01-06 2010-01-04 9.380 3,092,152 -20,124 3.54% 29,004,379
2010-01-05 2009-12-31 9.160 3,112,276 -148,606 3.57% 28,509,557
2009-12-29 2009-12-24 9.057 3,260,882 +15,480 3.74% 29,533,793
2009-12-22 2009-12-18 8.592 3,245,402 -91,330 3.72% 27,884,077
2009-12-21 2009-12-17 8.889 3,336,732 -80,495 3.82% 29,660,324
2009-12-18 2009-12-16 8.850 3,417,227 +1,548 3.92% 30,243,394
2009-12-17 2009-12-15 8.850 3,415,679 -57,275 3.92% 30,229,694
2009-12-16 2009-12-14 8.954 3,472,954 -35,604 3.98% 31,095,560
2009-12-15 2009-12-11 9.083 3,508,558 -13,931 4.02% 31,867,655
2009-12-14 2009-12-10 9.199 3,522,489 -44,892 4.04% 32,403,786
2009-12-11 2009-12-09 9.173 3,567,381 -60,371 4.09% 32,724,571
2009-12-10 2009-12-08 9.406 3,627,752 -49,535 4.16% 34,122,048
2009-12-09 2009-12-07 9.186 3,677,287 -40,247 4.22% 33,780,280
2009-12-08 2009-12-04 9.186 3,717,534 -30,960 4.26% 34,149,997
2009-12-07 2009-12-03 9.173 3,748,494 -29,411 4.30% 34,385,971
2009-12-04 2009-12-02 8.979 3,777,905 -57,275 4.33% 33,923,602
2009-12-01 2009-11-27 8.631 3,835,180 -38,700 4.40% 33,100,026
2009-11-26 2009-11-24 9.277 3,873,880 +434,981 4.44% 35,936,579
2009-11-24 2009-11-20 9.690 3,438,899 -1,548 3.94% 33,323,208
2009-11-18 2009-11-16 9.664 3,440,447 +1,548 3.94% 33,249,307
2009-11-17 2009-11-13 9.070 3,438,899 +323,527 3.94% 31,190,523
2009-11-16 2009-11-12 9.044 3,115,372 -774 3.57% 28,175,659
2009-11-13 2009-11-11 9.109 3,116,146 +3,096 3.57% 28,383,963
2009-11-12 2009-11-10 9.238 3,113,050 +6,192 3.57% 28,757,972
2009-11-10 2009-11-06 9.212 3,106,858 +1,548 3.56% 28,620,489
2009-11-09 2009-11-05 8.812 3,105,310 +136,222 3.56% 27,362,480
2009-11-06 2009-11-04 8.941 2,969,088 -526,312 3.40% 26,545,768
2009-11-05 2009-11-03 8.566 3,495,400 -44,891 4.01% 29,941,705
2009-11-04 2009-11-02 8.489 3,540,291 +3,096 4.06% 30,051,797
2009-11-03 2009-10-30 8.605 3,537,195 -277,088 4.05% 30,436,825
2009-11-02 2009-10-29 8.501 3,814,283 -18,937 4.37% 32,426,862
2009-10-30 2009-10-28 8.708 3,833,220 +30,959 4.39% 33,380,264
2009-10-27 2009-10-22 8.204 3,802,261 -66,563 4.36% 31,194,769
2009-10-22 2009-10-20 8.398 3,868,824 +46,439 4.43% 32,490,654
2009-10-21 2009-10-19 8.049 3,822,385 -3,096 4.38% 30,767,244
2009-10-20 2009-10-16 7.985 3,825,481 -50,309 4.38% 30,545,036
2009-10-15 2009-10-13 8.385 3,875,790 -3,096 4.44% 32,499,079
2009-10-12 2009-10-08 8.140 3,878,886 +77,399 4.45% 31,572,843
2009-10-09 2009-10-07 8.269 3,801,487 +92,879 4.36% 31,433,997
2009-10-08 2009-10-06 8.140 3,708,608 +47,987 4.25% 30,186,837
2009-10-07 2009-10-05 7.881 3,660,621 -774 4.20% 28,850,326
2009-10-06 2009-10-02 7.726 3,661,395 +1,548 4.20% 28,288,759
2009-10-05 2009-09-30 7.881 3,659,847 +3,096 4.20% 28,844,226
2009-10-02 2009-09-29 8.062 3,656,751 -774 4.19% 29,481,264
2009-09-29 2009-09-25 8.140 3,657,525 -82,043 4.19% 29,771,038
2009-09-28 2009-09-24 8.166 3,739,568 -68,111 4.29% 30,535,472
2009-09-25 2009-09-23 8.644 3,807,679 -1,548 4.36% 32,911,871
2009-09-22 2009-09-18 8.812 3,809,227 +80,495 4.37% 33,565,054
2009-09-21 2009-09-17 8.979 3,728,732 +386,994 4.27% 33,482,054
2009-09-18 2009-09-16 8.941 3,341,738 +232,196 3.83% 29,877,525
2009-09-17 2009-09-15 9.018 3,109,542 +153,404 3.56% 28,042,580
2009-09-16 2009-09-14 9.173 2,956,138 +57,275 3.39% 27,117,470
2009-09-15 2009-09-11 9.367 2,898,863 +137,770 3.32% 27,153,875
2009-09-14 2009-09-10 9.277 2,761,093 +119,039 3.16% 25,613,658
2009-09-11 2009-09-09 8.631 2,642,054 +32,508 3.03% 22,802,595
2009-09-09 2009-09-07 8.269 2,609,546 -7,740 2.99% 21,577,993
2009-09-08 2009-09-04 8.049 2,617,286 -17,028 3.00% 21,067,129
2009-09-07 2009-09-03 7.985 2,634,314 -4,644 3.02% 21,034,013
2009-09-04 2009-09-02 7.881 2,638,958 -26,316 3.02% 20,798,329
2009-09-02 2009-08-31 7.868 2,665,274 -47,755 3.06% 20,971,296
2009-08-31 2009-08-27 8.256 2,713,029 -95,432 3.11% 22,398,628
2009-08-28 2009-08-26 8.450 2,808,461 +243,806 3.22% 23,730,794
2009-08-27 2009-08-25 8.372 2,564,655 -4,644 2.94% 21,471,880
2009-08-25 2009-08-21 8.204 2,569,299 +61,919 2.95% 21,079,218
2009-08-21 2009-08-19 7.855 2,507,380 -3,096 2.87% 19,696,536
2009-08-20 2009-08-18 7.752 2,510,476 +10,836 2.88% 19,461,372
2009-08-19 2009-08-17 7.985 2,499,640 +3,096 2.87% 19,958,691
2009-08-18 2009-08-14 8.308 2,496,544 -4,644 2.86% 20,740,361
2009-08-17 2009-08-13 8.295 2,501,188 -44,891 2.87% 20,746,626
2009-08-14 2009-08-12 7.894 2,546,079 -38,700 2.92% 20,099,220
2009-08-13 2009-08-11 8.010 2,584,779 -69,659 2.96% 20,705,286
2009-08-12 2009-08-10 8.243 2,654,438 -68,111 3.04% 21,880,608
2009-08-11 2009-08-07 8.023 2,722,549 -79,983 3.12% 21,844,063
2009-08-10 2009-08-06 8.321 2,802,532 +9,287 3.21% 23,318,605
2009-08-07 2009-08-05 8.450 2,793,245 -30,185 3.20% 23,602,223
2009-08-06 2009-08-04 8.566 2,823,430 -24,768 3.24% 24,185,589
2009-08-05 2009-08-03 8.204 2,848,198 +78,947 3.26% 23,367,380
2009-08-04 2009-07-31 7.700 2,769,251 -1,548 3.17% 21,324,296
2009-08-03 2009-07-30 7.558 2,770,799 +13,932 3.18% 20,942,427
2009-07-31 2009-07-29 7.726 2,756,867 -38,700 3.16% 21,300,173
2009-07-30 2009-07-28 7.920 2,795,567 +65,015 3.20% 22,140,963
2009-07-28 2009-07-24 6.951 2,730,552 +15,480 3.13% 18,980,115
2009-07-27 2009-07-23 7.080 2,715,072 +3,096 3.11% 19,223,304
2009-07-24 2009-07-22 7.119 2,711,976 -46,439 3.11% 19,306,501
2009-07-23 2009-07-21 6.731 2,758,415 -15,480 3.16% 18,567,928
2009-07-22 2009-07-20 6.383 2,773,895 -7,740 3.18% 17,704,476
2009-07-21 2009-07-17 5.917 2,781,635 -17,028 3.19% 16,460,072
2009-07-20 2009-07-16 5.853 2,798,663 -21,671 3.21% 16,380,039
2009-07-17 2009-07-15 6.047 2,820,334 +3,096 3.23% 17,053,460
2009-07-16 2009-07-14 5.995 2,817,238 +32,507 3.23% 16,889,144
2009-07-15 2009-07-13 5.995 2,784,731 -23,219 3.19% 16,694,267
2009-07-14 2009-07-10 6.060 2,807,950 +32,507 3.22% 17,014,858
2009-07-13 2009-07-09 6.202 2,775,443 +123,838 3.18% 17,212,330
2009-07-10 2009-07-08 5.620 2,651,605 -7,740 3.04% 14,902,674
2009-07-06 2009-07-02 5.930 2,659,345 +38,700 3.05% 15,770,792
2009-07-02 2009-06-29 5.917 2,620,645 +40,247 3.00% 15,507,429
2009-06-26 2009-06-24 5.724 2,580,398 -168,729 2.96% 14,769,186
2009-06-25 2009-06-23 5.672 2,749,127 -162,538 3.15% 15,592,848
2009-06-24 2009-06-22 5.956 2,911,665 -89,782 3.34% 17,342,370
2009-06-23 2009-06-19 5.917 3,001,447 -70,795 3.44% 17,760,790
2009-06-22 2009-06-18 5.788 3,072,242 -176,469 3.52% 17,782,776
2009-06-19 2009-06-17 5.685 3,248,711 -125,386 3.72% 18,468,426
2009-06-18 2009-06-16 5.917 3,374,097 -291,020 3.87% 19,965,913
2009-06-17 2009-06-15 6.111 3,665,117 -94,426 4.20% 22,398,303
2009-06-16 2009-06-12 6.060 3,759,543 -80,495 4.31% 22,781,065
2009-06-15 2009-06-11 6.137 3,840,038 -20,123 4.40% 23,566,509
2009-06-12 2009-06-10 6.189 3,860,161 -68,111 4.42% 23,889,500
2009-06-11 2009-06-09 6.047 3,928,272 +20,123 4.50% 23,752,730
2009-06-10 2009-06-08 6.408 3,908,149 -3,096 4.48% 25,044,878
2009-06-05 2009-06-03 6.460 3,911,245 -1,548 4.48% 25,266,853
2009-06-04 2009-06-02 6.240 3,912,793 -63,467 4.49% 24,417,440
2009-06-03 2009-06-01 6.460 3,976,260 -97,522 4.56% 25,686,853
2009-06-02 2009-05-29 6.473 4,073,782 +116,098 4.67% 26,369,484
2009-06-01 2009-05-27 6.460 3,957,684 +52,631 4.54% 25,566,851
2009-05-29 2009-05-26 6.357 3,905,053 -9,288 4.48% 24,823,222
2009-05-27 2009-05-25 6.370 3,914,341 +263,156 4.49% 24,932,837
2009-05-26 2009-05-22 6.460 3,651,185 +396,282 4.19% 23,586,851
2009-05-25 2009-05-21 6.602 3,254,903 +1,537,139 3.73% 21,489,439
2009-05-22 2009-05-20 6.331 1,717,764 -7,740 1.97% 10,874,911
2009-05-21 2009-05-19 6.034 1,725,504 +18,575 1.98% 10,411,156
2009-05-19 2009-05-15 6.136 1,706,929 +61,919 1.96% 10,474,395
2009-05-18 2009-05-14 6.150 1,645,010 +39,437 1.89% 10,116,191
2009-05-13 2009-05-11 5.330 1,605,573 -104,348 1.88% 8,557,179
2009-05-08 2009-05-06 5.541 1,709,921 +9,073 2.01% 9,475,139
2009-05-07 2009-05-05 5.369 1,700,848 -7,561 2.00% 9,132,445
2009-05-06 2009-05-04 5.449 1,708,409 +120,983 2.00% 9,308,604
2009-05-05 2009-04-30 5.264 1,587,426 +51,418 1.86% 8,355,493
2009-04-29 2009-04-27 5.025 1,536,008 +33,270 1.80% 7,719,205
2009-04-28 2009-04-24 5.435 1,502,738 -63,516 1.76% 8,168,092
2009-04-27 2009-04-23 5.793 1,566,254 -101,323 1.84% 9,072,601
2009-04-24 2009-04-22 6.057 1,667,577 +31,758 1.96% 10,100,593
2009-04-23 2009-04-21 6.322 1,635,819 -1,512 1.92% 10,340,908
2009-04-21 2009-04-17 6.057 1,637,331 -45,369 1.92% 9,917,392
2009-04-20 2009-04-16 5.991 1,682,700 +37,807 1.97% 10,080,926
2009-04-17 2009-04-15 6.057 1,644,893 -22,684 1.93% 9,963,195
2009-04-16 2009-04-14 5.819 1,667,577 -15,123 1.96% 9,703,627
2009-04-08 2009-04-06 5.713 1,682,700 +7,561 1.97% 9,613,598
2009-03-30 2009-03-26 5.158 1,675,139 +21,172 1.97% 8,639,945
2009-03-24 2009-03-20 5.025 1,653,967 -19,659 1.94% 8,312,008
2009-03-23 2009-03-19 5.092 1,673,626 +36,295 1.96% 8,521,473
2009-03-20 2009-03-18 5.092 1,637,331 -6,050 1.92% 8,336,672
2009-03-13 2009-03-11 4.880 1,643,381 +6,050 1.93% 8,019,737
2009-03-10 2009-03-06 4.748 1,637,331 -75,615 1.92% 7,773,676
2009-03-03 2009-02-27 4.787 1,712,946 -13,610 2.01% 8,200,640
2009-03-02 2009-02-26 4.920 1,726,556 +21,172 2.03% 8,494,134
2009-02-27 2009-02-25 5.396 1,705,384 +33,270 2.00% 9,201,907
2009-02-23 2009-02-19 5.396 1,672,114 +39,319 1.96% 9,022,389
2009-02-20 2009-02-18 5.462 1,632,795 +18,148 1.92% 8,918,200
2009-02-19 2009-02-17 5.449 1,614,647 +1,512 1.89% 8,797,724
2009-02-17 2009-02-13 5.753 1,613,135 -15,123 1.89% 9,280,160
2009-02-16 2009-02-12 5.528 1,628,258 +7,562 1.91% 9,001,088
2009-02-13 2009-02-11 5.766 1,620,696 +11,085 1.90% 9,345,092
2009-02-11 2009-02-09 5.594 1,609,611 +7,561 1.89% 9,004,442
2009-02-09 2009-02-05 5.647 1,602,050 -60,491 1.88% 9,046,893
2009-02-05 2009-02-03 5.224 1,662,541 +15,123 1.95% 8,684,903
2009-01-23 2009-01-21 4.761 1,647,418 +3,024 1.93% 7,843,354
2009-01-22 2009-01-20 4.827 1,644,394 -27,221 1.93% 7,937,692
2009-01-21 2009-01-19 4.893 1,671,615 -164,839 1.96% 8,179,627
2009-01-20 2009-01-16 4.973 1,836,454 +15,122 2.15% 9,131,948
2009-01-16 2009-01-14 4.787 1,821,332 -30,245 2.14% 8,719,532
2009-01-15 2009-01-13 4.258 1,851,577 +6,049 2.17% 7,884,845
2009-01-12 2009-01-08 4.642 1,845,528 +75,614 2.17% 8,566,891
2009-01-09 2009-01-07 5.158 1,769,914 +69,566 2.08% 9,128,770
2009-01-08 2009-01-06 4.695 1,700,348 -75,615 2.00% 7,982,918
2009-01-07 2009-01-05 4.364 1,775,963 -15,123 2.08% 7,750,743
2008-12-29 2008-12-22 4.325 1,791,086 +58,979 2.10% 7,745,683
2008-12-23 2008-12-19 4.457 1,732,107 -90,737 2.03% 7,719,695
2008-12-16 2008-12-12 4.100 1,822,844 +75,615 2.14% 7,473,202
2008-12-15 2008-12-11 4.563 1,747,229 -15,123 2.05% 7,971,948
2008-12-12 2008-12-10 4.496 1,762,352 -18,148 2.07% 7,924,413
2008-12-11 2008-12-09 4.245 1,780,500 -31,758 2.09% 7,558,620
2008-12-10 2008-12-08 4.377 1,812,258 -7,561 2.13% 7,933,111
2008-12-09 2008-12-05 4.126 1,819,819 +22,684 2.14% 7,508,934
2008-12-08 2008-12-04 4.100 1,797,135 -313,044 2.11% 7,367,801
2008-12-05 2008-12-03 3.888 2,110,179 -181,474 2.48% 8,204,689
2008-12-04 2008-12-02 3.438 2,291,653 +15,123 2.69% 7,879,846
2008-12-02 2008-11-28 3.478 2,276,530 -79,171 2.67% 7,918,167
2008-12-01 2008-11-27 3.333 2,355,701 +4,536 2.76% 7,850,842
2008-11-27 2008-11-25 3.253 2,351,165 +1,513 2.76% 7,649,160
2008-11-21 2008-11-19 3.637 2,349,652 -1,513 2.76% 8,545,387
2008-11-20 2008-11-18 3.637 2,351,165 -49,905 2.76% 8,550,890
2008-11-18 2008-11-14 3.703 2,401,070 -25,709 2.82% 8,891,159
2008-11-17 2008-11-13 3.835 2,426,779 +4,537 2.85% 9,307,301
2008-11-14 2008-11-12 3.928 2,422,242 -3,025 2.84% 9,514,139
2008-11-13 2008-11-11 3.663 2,425,267 -48,393 2.85% 8,884,538
2008-11-12 2008-11-10 3.200 2,473,660 -1,512 2.90% 7,916,822
2008-11-06 2008-11-04 2.433 2,475,172 -1,513 2.90% 6,023,081
2008-11-03 2008-10-30 2.513 2,476,685 -9,073 2.91% 6,223,288
2008-10-31 2008-10-29 2.182 2,485,758 +28,733 2.92% 5,424,233
2008-10-29 2008-10-27 2.248 2,457,025 +7,562 2.88% 5,524,004
2008-10-27 2008-10-23 2.777 2,449,463 +12,098 2.87% 6,802,768
2008-10-24 2008-10-22 3.055 2,437,365 +7,561 2.86% 7,446,086
2008-10-22 2008-10-20 3.518 2,429,804 -6,805 2.85% 8,547,683
2008-10-20 2008-10-16 3.571 2,436,609 +4,537 2.86% 8,700,518
2008-10-16 2008-10-14 4.139 2,432,072 +3,025 2.85% 10,067,376
2008-10-15 2008-10-13 3.941 2,429,047 -3,025 2.85% 9,572,992
2008-10-14 2008-10-10 3.769 2,432,072 +34,783 2.85% 9,166,780
2008-10-13 2008-10-09 4.232 2,397,289 +19,659 2.81% 10,145,323
2008-10-09 2008-10-06 4.602 2,377,630 +3,025 2.79% 10,942,562
2008-10-03 2008-09-30 5.145 2,374,605 -3,025 2.79% 12,216,210
2008-09-30 2008-09-26 5.409 2,377,630 -3,024 2.79% 12,860,655
2008-09-29 2008-09-25 5.383 2,380,654 -1,513 2.79% 12,814,044
2008-09-26 2008-09-24 5.039 2,382,167 +63,517 2.80% 12,003,080
2008-09-25 2008-09-23 5.211 2,318,650 +4,536 2.72% 12,081,669
2008-09-23 2008-09-19 5.872 2,314,114 +10,586 2.72% 13,588,241
2008-09-22 2008-09-18 5.290 2,303,528 -7,561 2.70% 12,185,658
2008-09-19 2008-09-17 5.250 2,311,089 -1,512 2.71% 12,133,964
2008-09-18 2008-09-16 5.396 2,312,601 +3,024 2.71% 12,478,328
2008-09-17 2008-09-12 5.885 2,309,577 -3,024 2.71% 13,592,144
2008-09-16 2008-09-11 5.885 2,312,601 +6,049 2.71% 13,609,941
2008-09-12 2008-09-10 6.480 2,306,552 -24,309 2.71% 14,947,028
2008-09-10 2008-09-08 6.837 2,330,861 -757 2.73% 15,936,848
2008-09-09 2008-09-05 6.837 2,331,618 -1,512 2.74% 15,942,024
2008-09-05 2008-09-03 7.075 2,333,130 -1,512 2.74% 16,507,763
2008-09-03 2008-09-01 7.274 2,334,642 +1,512 2.74% 16,981,596
2008-09-02 2008-08-29 7.009 2,333,130 +1,512 2.74% 16,353,485
2008-08-28 2008-08-26 7.208 2,331,618 +6,806 2.74% 16,805,422
2008-08-27 2008-08-25 7.141 2,324,812 +54,442 2.73% 16,602,638
2008-08-26 2008-08-21 6.851 2,270,370 +42,344 2.66% 15,553,277
2008-08-18 2008-08-14 7.009 2,228,026 -80,151 2.61% 15,616,785
2008-08-15 2008-08-13 6.811 2,308,177 -181,475 2.71% 15,720,699
2008-08-14 2008-08-12 7.155 2,489,652 -151,228 2.92% 17,812,768
2008-08-13 2008-08-11 7.340 2,640,880 -80,152 3.10% 19,383,721
2008-08-12 2008-08-08 7.842 2,721,032 -63,516 3.19% 21,339,481
2008-08-11 2008-08-07 8.107 2,784,548 -4,537 3.27% 22,574,113
2008-08-08 2008-08-05 8.332 2,789,085 +3,025 3.27% 23,237,950
2008-08-07 2008-08-04 8.702 2,786,060 -110,397 3.27% 24,244,424
2008-08-01 2008-07-30 8.874 2,896,457 -13,611 3.40% 25,703,077
2008-07-30 2008-07-28 8.967 2,910,068 +4,537 3.41% 26,093,260
2008-07-28 2008-07-24 9.125 2,905,531 -7,561 3.41% 26,513,686
2008-07-24 2008-07-22 8.173 2,913,092 +3,024 3.42% 23,808,837
2008-07-22 2008-07-18 7.935 2,910,068 +16,491 3.41% 23,091,381
2008-07-21 2008-07-17 8.028 2,893,577 -62,004 3.40% 23,228,397
2008-07-18 2008-07-16 7.935 2,955,581 +39,320 3.47% 23,452,526
2008-07-15 2008-07-11 8.464 2,916,261 +48,393 3.42% 24,683,223
2008-07-10 2008-07-08 8.041 2,867,868 +37,807 3.36% 23,059,944
2008-07-08 2008-07-04 7.869 2,830,061 -31,758 3.32% 22,269,388
2008-07-07 2008-07-03 7.803 2,861,819 +43,856 3.36% 22,330,049
2008-07-04 2008-07-02 8.199 2,817,963 +49,906 3.31% 23,105,879
2008-07-02 2008-06-27 8.596 2,768,057 +3,025 3.25% 23,794,901
2008-06-30 2008-06-26 8.914 2,765,032 +4,536 3.24% 24,646,518
2008-06-27 2008-06-25 8.993 2,760,496 +13,611 3.24% 24,825,131
2008-06-26 2008-06-24 9.125 2,746,885 +1,512 3.22% 25,066,002
2008-06-19 2008-06-17 10.421 2,745,373 +37,100 3.22% 28,610,344
2008-06-18 2008-06-16 10.501 2,708,273 +3,024 3.18% 28,438,616
2008-06-17 2008-06-13 10.210 2,705,249 +7,562 3.17% 27,619,770
2008-06-12 2008-06-10 10.580 2,697,687 +9,073 3.17% 28,541,517
2008-06-06 2008-06-04 10.990 2,688,614 +13,611 3.15% 29,547,789
2008-06-04 2008-06-02 10.937 2,675,003 +1,512 3.14% 29,256,697
2008-05-22 2008-05-20 11.254 2,673,491 -54,442 3.14% 30,088,726
2008-05-21 2008-05-19 11.625 2,727,933 -78,639 3.20% 31,711,595
2008-05-20 2008-05-16 11.400 2,806,572 -83,176 3.29% 31,994,768
2008-05-19 2008-05-15 11.281 2,889,748 -181,474 3.39% 32,599,018
2008-05-16 2008-05-14 11.559 3,071,222 -90,738 3.60% 35,499,166
2008-05-15 2008-05-13 11.413 3,161,960 -57,467 3.71% 36,087,989
2008-05-14 2008-05-09 11.479 3,219,427 -85,395 3.78% 36,956,754
2008-05-13 2008-05-08 12.319 3,304,822 -3,025 3.88% 40,713,697
2008-05-09 2008-05-07 12.456 3,307,847 +91,508 3.88% 41,203,751
2008-05-07 2008-05-05 12.511 3,216,339 +1,461 3.91% 40,239,999
2008-05-06 2008-05-02 12.456 3,214,878 +16,072 3.90% 40,045,696
2008-05-05 2008-04-30 12.046 3,198,806 +447,097 3.88% 38,531,909
2008-04-29 2008-04-25 10.951 2,751,709 +127,115 3.34% 30,133,005
2008-04-28 2008-04-24 11.580 2,624,594 -96,432 3.19% 30,393,621
2008-04-25 2008-04-23 11.046 2,721,026 +194,326 3.30% 30,057,730
2008-04-24 2008-04-22 10.239 2,526,700 -36,527 3.07% 25,870,524
2008-04-23 2008-04-21 10.157 2,563,227 +156,337 3.11% 26,034,002
2008-04-18 2008-04-16 9.500 2,406,890 -10,227 2.92% 22,864,708
2008-04-15 2008-04-11 9.719 2,417,117 -146,110 2.94% 23,491,242
2008-04-11 2008-04-09 9.856 2,563,227 +5,844 3.11% 25,262,104
2008-04-09 2008-04-07 10.266 2,557,383 +151,955 3.11% 26,254,696
2008-03-31 2008-03-27 8.405 2,405,428 -13,150 2.92% 20,216,720
2008-03-27 2008-03-25 8.651 2,418,578 +13,150 2.94% 20,923,153
2008-03-26 2008-03-20 8.350 2,405,428 -1,462 2.92% 20,085,015
2008-03-25 2008-03-19 8.213 2,406,890 -1,461 2.92% 19,767,759
2008-03-19 2008-03-17 7.939 2,408,351 +1,461 2.92% 19,120,433
2008-03-17 2008-03-13 10.129 2,406,890 +73,055 2.92% 24,380,237
2008-03-14 2008-03-12 10.786 2,333,835 +80,361 2.83% 25,173,657
2008-03-13 2008-03-11 10.526 2,253,474 +2,922 2.74% 23,720,773
2008-03-12 2008-03-10 10.814 2,250,552 +7,306 2.73% 24,336,947
2008-03-11 2008-03-07 11.567 2,243,246 +81,821 2.72% 25,946,786
2008-03-10 2008-03-06 12.087 2,161,425 +113,966 2.62% 26,124,671
2008-03-07 2008-03-05 12.114 2,047,459 +74,516 2.49% 24,803,241
2008-03-06 2008-03-04 12.333 1,972,943 +73,055 2.40% 24,332,643
2008-03-05 2008-03-03 12.675 1,899,888 -32,167 2.31% 24,081,800
2008-03-04 2008-02-29 13.072 1,932,055 -159,237 2.35% 25,256,479
2008-03-03 2008-02-28 13.278 2,091,292 +29,222 2.54% 27,767,473
2008-02-29 2008-02-27 13.428 2,062,070 +2,922 2.50% 27,689,962
2008-02-28 2008-02-26 13.278 2,059,148 +10,228 2.50% 27,340,676
2008-02-27 2008-02-25 13.141 2,048,920 +56,983 2.49% 26,924,410
2008-02-26 2008-02-22 13.209 1,991,937 +4,383 2.42% 26,311,940
2008-02-25 2008-02-21 13.415 1,987,554 +4,384 2.41% 26,662,138
2008-02-22 2008-02-20 13.415 1,983,170 +78,899 2.41% 26,603,328
2008-02-21 2008-02-19 13.346 1,904,271 +4,383 2.31% 25,414,603
2008-02-19 2008-02-15 12.730 1,899,888 +13,150 2.31% 24,185,825
2008-02-15 2008-02-13 12.402 1,886,738 -2,922 2.29% 23,398,593
2008-02-14 2008-02-12 12.634 1,889,660 +18,994 2.29% 23,874,557
2008-02-12 2008-02-06 12.497 1,870,666 -1,649 2.27% 23,378,518
2008-02-05 2008-02-01 12.552 1,872,315 +5,845 2.27% 23,501,642
2008-02-04 2008-01-31 12.689 1,866,470 -731 2.27% 23,683,763
2008-02-01 2008-01-30 13.059 1,867,201 +4,772 2.27% 24,383,127
2008-01-28 2008-01-24 13.743 1,862,429 +93,511 2.26% 25,595,487
2008-01-25 2008-01-23 13.935 1,768,918 +4,383 2.15% 24,649,348
2008-01-24 2008-01-22 12.333 1,764,535 +2,922 2.14% 21,762,311
2008-01-22 2008-01-18 15.659 1,761,613 -2,922 2.14% 27,585,857
2008-01-18 2008-01-16 14.920 1,764,535 +58,444 2.14% 26,327,325
2008-01-17 2008-01-15 15.878 1,706,091 +35,066 2.07% 27,090,070
2008-01-16 2008-01-14 16.453 1,671,025 -32,144 2.03% 27,493,965
2008-01-14 2008-01-10 17.658 1,703,169 +14,611 2.07% 30,074,430
2008-01-11 2008-01-09 17.795 1,688,558 +39,450 2.05% 30,047,565
2008-01-10 2008-01-08 17.631 1,649,108 +357,969 2.00% 29,074,678
2008-01-08 2008-01-04 16.426 1,291,139 +8,767 1.57% 21,208,219
2008-01-07 2008-01-03 16.316 1,282,372 +4,383 1.56% 20,923,784
2008-01-04 2008-01-02 15.878 1,277,989 +1,461 1.55% 20,292,477
2008-01-03 2007-12-31 14.920 1,276,528 -8,766 1.55% 19,046,132
2008-01-02 2007-12-27 15.167 1,285,294 -5,845 1.56% 19,493,606
2007-12-28 2007-12-24 15.413 1,291,139 +20,456 1.57% 19,900,379
2007-12-21 2007-12-19 13.278 1,270,683 +2,922 1.54% 16,871,702
2007-12-20 2007-12-18 13.442 1,267,761 +5,844 1.54% 17,041,147
2007-12-19 2007-12-17 13.688 1,261,917 +1,462 1.53% 17,273,516
2007-12-18 2007-12-14 14.948 1,260,455 +2,922 1.53% 18,840,826
2007-12-17 2007-12-13 15.085 1,257,533 -115,427 1.53% 18,969,284
2007-12-12 2007-12-10 16.946 1,372,960 +1,461 1.67% 23,266,362
2007-12-11 2007-12-07 17.275 1,371,499 +18,994 1.67% 23,692,168
2007-12-06 2007-12-04 18.288 1,352,505 -1 1.64% 24,734,053
2007-12-05 2007-12-03 17.932 1,352,506 +5,844 1.64% 24,252,720
2007-12-03 2007-11-29 17.658 1,346,662 +409,590 1.64% 23,779,256
2007-11-30 2007-11-28 16.974 937,072 +5,844 1.71% 15,905,400
2007-11-29 2007-11-27 16.672 931,228 +46,755 1.70% 15,525,774
2007-11-28 2007-11-26 16.837 884,473 +36,528 1.61% 14,891,541
2007-11-26 2007-11-22 17.247 847,945 +37,988 1.54% 14,624,741
2007-11-22 2007-11-20 19.027 809,957 -7,305 1.48% 15,410,854
2007-11-21 2007-11-19 18.890 817,262 -1,461 1.49% 15,437,975
2007-11-16 2007-11-14 20.642 818,723 -456 1.49% 16,900,062
2007-11-15 2007-11-13 19.301 819,179 +8,767 1.49% 15,810,583
2007-11-14 2007-11-12 41.476 810,412 -8,767 1.48% 33,612,317
2007-11-13 2007-11-09 43.529 819,179 +287,671 1.49% 35,657,910
2007-11-12 2007-11-08 43.118 531,508 -53,574 1.45% 22,917,662
2007-11-09 2007-11-07 45.377 585,082 +1,948 1.60% 26,549,126
2007-11-08 2007-11-06 46.198 583,134 -22,374 1.59% 26,939,659
2007-11-07 2007-11-05 45.787 605,508 -118,836 1.65% 27,724,643
2007-11-06 2007-11-02 46.301 724,344 -129,551 1.98% 33,537,650
2007-11-05 2007-11-01 44.863 853,895 -25,326 2.33% 38,308,674
2007-11-02 2007-10-31 46.403 879,221 -31,170 2.40% 40,798,830
2007-11-01 2007-10-30 45.890 910,391 -36,040 2.49% 41,777,909
2007-10-31 2007-10-29 47.225 946,431 -73,055 2.59% 44,694,904
2007-10-29 2007-10-25 44.966 1,019,486 +2,922 2.79% 45,842,320
2007-10-26 2007-10-24 46.198 1,016,564 +2,922 2.78% 46,963,284
2007-10-24 2007-10-22 47.430 1,013,642 -35,066 2.77% 48,077,048
2007-10-23 2007-10-18 43.221 1,048,708 +974 2.87% 45,326,052
2007-10-22 2007-10-17 45.171 1,047,734 -107,147 2.86% 47,327,649
2007-10-18 2007-10-16 37.944 1,154,881 -67,211 3.16% 43,820,811
2007-10-17 2007-10-15 36.753 1,222,092 -173,384 3.34% 44,915,697
2007-10-16 2007-10-12 34.905 1,395,476 -73,055 3.81% 48,709,369
2007-10-15 2007-10-11 36.178 1,468,531 -144,162 4.01% 53,128,828
2007-10-12 2007-10-10 34.905 1,612,693 -23,378 4.41% 56,291,372
2007-10-11 2007-10-09 35.152 1,636,071 -1,948 4.47% 57,510,497
2007-10-10 2007-10-08 31.045 1,638,019 -204,554 4.48% 50,852,457
2007-10-09 2007-10-05 31.825 1,842,573 -50,651 5.03% 58,640,493
2007-10-08 2007-10-04 31.086 1,893,224 -5,845 5.17% 58,853,065
2007-10-05 2007-10-03 32.482 1,899,069 -140,265 5.19% 61,686,259
2007-10-04 2007-10-02 32.852 2,039,334 -345,794 5.57% 66,996,105
2007-10-03 2007-09-28 30.840 2,385,128 -98,381 6.52% 73,556,801
2007-10-02 2007-09-27 31.127 2,483,509 +4,871 6.79% 77,304,745
2007-09-28 2007-09-25 30.634 2,478,638 +974 6.77% 75,931,703
2007-09-27 2007-09-24 30.758 2,477,664 -137,344 6.77% 76,207,100
2007-09-25 2007-09-21 31.209 2,615,008 +16,255 7.15% 81,612,714
2007-09-24 2007-09-20 31.620 2,598,753 +17,047 7.10% 82,172,583
2007-09-21 2007-09-19 31.250 2,581,706 +7,792 7.05% 80,679,398
2007-09-20 2007-09-18 30.799 2,573,914 -33,605 7.03% 79,273,221
2007-09-19 2007-09-17 31.415 2,607,519 +8,766 7.12% 81,914,375
2007-09-18 2007-09-14 31.743 2,598,753 +1,949 7.10% 82,492,735
2007-09-17 2007-09-13 32.154 2,596,804 +17,533 7.10% 83,497,244
2007-09-14 2007-09-12 32.852 2,579,271 +16,559 7.05% 84,734,090
2007-09-12 2007-09-10 33.263 2,562,712 +24,352 7.00% 85,242,471
2007-09-11 2007-09-07 34.618 2,538,360 +1,948 6.94% 87,872,301
2007-09-10 2007-09-06 34.453 2,536,412 +12,663 6.93% 87,388,235
2007-09-05 2007-09-03 35.932 2,523,749 -2,923 6.90% 90,682,904
2007-09-03 2007-08-30 36.794 2,526,672 -974 6.90% 92,966,843
2007-08-31 2007-08-29 36.055 2,527,646 +6,819 6.91% 91,134,323
2007-08-30 2007-08-28 37.410 2,520,827 +22,403 6.89% 94,304,546
2007-08-29 2007-08-27 40.860 2,498,424 -58,444 6.83% 102,084,647
2007-08-28 2007-08-24 38.026 2,556,868 -55,521 6.99% 97,227,810
2007-08-27 2007-08-23 35.193 2,612,389 -19,482 7.14% 91,936,904
2007-08-24 2007-08-22 30.799 2,631,871 -5,844 7.19% 81,058,221
2007-08-23 2007-08-21 28.047 2,637,715 +166,078 7.21% 73,980,929
2007-08-22 2007-08-20 28.910 2,471,637 -2,556 6.75% 71,454,331
2007-08-21 2007-08-17 24.844 2,474,193 -272,251 6.76% 61,469,567
2007-08-20 2007-08-16 26.692 2,746,444 -15,586 7.50% 73,308,665
2007-08-14 2007-08-10 32.359 2,762,030 +19,482 7.55% 89,377,009
2007-08-13 2007-08-09 33.509 2,742,548 -9,741 7.49% 91,900,020
2007-08-10 2007-08-08 33.796 2,752,289 -2,922 7.52% 93,017,589
2007-08-09 2007-08-07 34.084 2,755,211 +1,948 7.53% 93,908,340
2007-08-07 2007-08-03 34.618 2,753,263 +19,481 7.52% 95,311,758
2007-08-06 2007-08-02 34.905 2,733,782 -8,766 7.47% 95,423,208
2007-08-03 2007-08-01 34.905 2,742,548 -974 7.49% 95,729,187
2007-08-02 2007-07-31 35.316 2,743,522 -23,378 7.50% 96,889,810
2007-08-01 2007-07-30 34.946 2,766,900 -9,741 7.56% 96,692,821
2007-07-31 2007-07-27 34.084 2,776,641 +4,871 7.59% 94,638,758
2007-07-30 2007-07-26 34.905 2,771,770 -11,689 7.57% 96,749,187
2007-07-26 2007-07-24 34.987 2,783,459 -27,274 7.61% 97,385,799
2007-07-25 2007-07-23 33.632 2,810,733 -2,984 7.68% 94,531,098
2007-07-24 2007-07-20 33.838 2,813,717 +2,922 7.69% 95,209,182
2007-07-23 2007-07-19 34.289 2,810,795 -23,378 7.68% 96,379,985
2007-07-20 2007-07-18 33.468 2,834,173 -3,896 7.74% 94,853,896
2007-07-19 2007-07-17 29.156 2,838,069 +3,896 7.75% 82,747,047
2007-07-18 2007-07-16 29.895 2,834,173 +3,896 7.74% 84,728,388
2007-07-17 2007-07-13 30.634 2,830,277 +4,871 7.73% 86,703,969
2007-07-16 2007-07-12 29.854 2,825,406 -59,418 7.72% 84,350,271
2007-07-13 2007-07-11 30.470 2,884,824 -192,866 7.88% 87,901,125
2007-07-12 2007-07-10 32.195 3,077,690 -9,312 8.41% 99,085,965
2007-07-11 2007-07-09 32.688 3,087,002 -88,640 8.43% 100,906,975
2007-07-10 2007-07-06 31.825 3,175,642 +103,251 8.68% 101,065,853
2007-07-09 2007-07-05 32.441 3,072,391 +5,844 8.40% 99,672,370
2007-07-06 2007-07-04 33.714 3,066,547 +1,948 8.38% 103,386,537
2007-07-05 2007-07-03 34.371 3,064,599 +5,845 8.37% 105,334,423
2007-07-04 2007-06-29 35.891 3,058,754 +4,870 8.36% 109,781,002
2007-07-03 2007-06-28 33.796 3,053,884 -1,126 8.34% 103,210,428
2007-06-28 2007-06-26 32.852 3,055,010 +9,741 8.35% 100,363,045
2007-06-26 2007-06-22 31.743 3,045,269 8.32% 96,666,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top