History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-08-27 | 2019-08-23 | 2.490 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 2.490 | 0 | -1,144,867 | ||
| 2017-09-25 | 2017-09-21 | 2.490 | 1,144,867 | -2,500 | 0.81% | 2,850,719 |
| 2017-06-23 | 2017-06-21 | 2.490 | 1,147,367 | -7,500 | 0.81% | 2,856,944 |
| 2017-06-01 | 2017-05-29 | 2.490 | 1,154,867 | +80,000 | 0.82% | 2,875,619 |
| 2017-03-23 | 2017-03-21 | 2.520 | 1,074,867 | +24,000 | 0.76% | 2,708,665 |
| 2017-01-25 | 2017-01-23 | 2.610 | 1,050,867 | -10,000 | 0.75% | 2,742,763 |
| 2017-01-20 | 2017-01-18 | 2.640 | 1,060,867 | -30,000 | 0.75% | 2,800,689 |
| 2017-01-09 | 2017-01-05 | 2.610 | 1,090,867 | -12,000 | 0.77% | 2,847,163 |
| 2016-12-29 | 2016-12-23 | 2.380 | 1,102,867 | -50,000 | 0.78% | 2,624,823 |
| 2016-12-15 | 2016-12-13 | 2.360 | 1,152,867 | +2,000 | 0.82% | 2,720,766 |
| 2016-11-29 | 2016-11-25 | 2.700 | 1,150,867 | +12,000 | 0.82% | 3,107,341 |
| 2016-11-16 | 2016-11-14 | 2.780 | 1,138,867 | +2,000 | 0.81% | 3,166,050 |
| 2016-10-31 | 2016-10-27 | 2.670 | 1,136,867 | -2,000 | 0.81% | 3,035,435 |
| 2016-10-19 | 2016-10-17 | 2.790 | 1,138,867 | -10,000 | 0.81% | 3,177,439 |
| 2016-10-11 | 2016-10-06 | 2.820 | 1,148,867 | -28,000 | 0.82% | 3,239,805 |
| 2016-10-03 | 2016-09-29 | 2.770 | 1,176,867 | +30,000 | 0.84% | 3,259,922 |
| 2016-09-28 | 2016-09-26 | 2.800 | 1,146,867 | -20,000 | 0.81% | 3,211,228 |
| 2016-09-27 | 2016-09-23 | 2.930 | 1,166,867 | +18,000 | 0.83% | 3,418,920 |
| 2016-09-26 | 2016-09-22 | 2.920 | 1,148,867 | -46,750 | 0.82% | 3,354,692 |
| 2016-09-23 | 2016-09-21 | 2.990 | 1,195,617 | +30,000 | 0.85% | 3,574,895 |
| 2016-09-22 | 2016-09-20 | 2.900 | 1,165,617 | -32,000 | 0.83% | 3,380,289 |
| 2016-09-15 | 2016-09-13 | 2.670 | 1,197,617 | -10,000 | 0.85% | 3,197,637 |
| 2016-09-13 | 2016-09-09 | 2.850 | 1,207,617 | +30,000 | 0.86% | 3,441,708 |
| 2016-09-12 | 2016-09-08 | 2.780 | 1,177,617 | +20,000 | 0.84% | 3,273,775 |
| 2016-09-06 | 2016-09-02 | 2.500 | 1,157,617 | -2,000 | 0.82% | 2,894,042 |
| 2016-09-05 | 2016-09-01 | 2.470 | 1,159,617 | -10,000 | 0.82% | 2,864,254 |
| 2016-08-30 | 2016-08-26 | 2.380 | 1,169,617 | +10,000 | 0.83% | 2,783,688 |
| 2016-08-25 | 2016-08-23 | 2.420 | 1,159,617 | -3,750 | 0.82% | 2,806,273 |
| 2016-08-16 | 2016-08-12 | 2.380 | 1,163,367 | -10,000 | 0.83% | 2,768,813 |
| 2016-08-15 | 2016-08-11 | 2.380 | 1,173,367 | +10,000 | 0.83% | 2,792,613 |
| 2016-08-04 | 2016-08-01 | 2.150 | 1,163,367 | +10,000 | 0.83% | 2,501,239 |
| 2016-07-27 | 2016-07-25 | 2.250 | 1,153,367 | +8,000 | 0.82% | 2,595,076 |
| 2016-06-27 | 2016-06-23 | 2.250 | 1,145,367 | -10,000 | 0.81% | 2,577,076 |
| 2016-06-22 | 2016-06-20 | 2.050 | 1,155,367 | +10,000 | 0.82% | 2,368,502 |
| 2016-05-24 | 2016-05-20 | 2.230 | 1,145,367 | -20,000 | 0.81% | 2,554,168 |
| 2016-05-23 | 2016-05-19 | 2.100 | 1,165,367 | -12,000 | 0.83% | 2,447,271 |
| 2016-05-20 | 2016-05-18 | 2.030 | 1,177,367 | +30,000 | 0.84% | 2,390,055 |
| 2016-05-19 | 2016-05-17 | 2.140 | 1,147,367 | -6,000 | 0.81% | 2,455,365 |
| 2016-05-17 | 2016-05-13 | 2.220 | 1,153,367 | +85,500 | 0.82% | 2,560,475 |
| 2016-05-16 | 2016-05-12 | 2.220 | 1,067,867 | +12,000 | 0.76% | 2,370,665 |
| 2016-05-13 | 2016-05-11 | 2.390 | 1,055,867 | +60,000 | 0.75% | 2,523,522 |
| 2016-05-04 | 2016-04-29 | 3.060 | 995,867 | +50,000 | 0.71% | 3,047,353 |
| 2016-04-28 | 2016-04-26 | 2.950 | 945,867 | -2,000 | 0.67% | 2,790,308 |
| 2016-04-27 | 2016-04-25 | 3.070 | 947,867 | -46,000 | 0.67% | 2,909,952 |
| 2016-04-22 | 2016-04-20 | 3.050 | 993,867 | -50,000 | 0.71% | 3,031,294 |
| 2016-04-21 | 2016-04-19 | 3.200 | 1,043,867 | +96,000 | 0.74% | 3,340,374 |
| 2016-04-20 | 2016-04-18 | 3.190 | 947,867 | -100,000 | 0.67% | 3,023,696 |
| 2016-04-19 | 2016-04-15 | 3.150 | 1,047,867 | -14,000 | 0.74% | 3,300,781 |
| 2016-04-13 | 2016-04-11 | 3.050 | 1,061,867 | -12,000 | 0.75% | 3,238,694 |
| 2016-03-31 | 2016-03-29 | 2.960 | 1,073,867 | -10,000 | 0.76% | 3,178,646 |
| 2016-03-29 | 2016-03-23 | 2.960 | 1,083,867 | -50,000 | 0.77% | 3,208,246 |
| 2016-03-24 | 2016-03-22 | 3.000 | 1,133,867 | -4,000 | 0.80% | 3,401,601 |
| 2016-03-22 | 2016-03-18 | 2.930 | 1,137,867 | +50,000 | 0.81% | 3,333,950 |
| 2016-03-16 | 2016-03-14 | 2.810 | 1,087,867 | -90,000 | 0.77% | 3,056,906 |
| 2016-03-15 | 2016-03-11 | 2.790 | 1,177,867 | +4,000 | 0.84% | 3,286,249 |
| 2016-03-10 | 2016-03-08 | 2.980 | 1,173,867 | +90,000 | 0.83% | 3,498,124 |
| 2016-03-09 | 2016-03-07 | 3.030 | 1,083,867 | +12,000 | 0.77% | 3,284,117 |
| 2016-03-08 | 2016-03-04 | 2.970 | 1,071,867 | +10,000 | 0.76% | 3,183,445 |
| 2016-03-03 | 2016-03-01 | 2.730 | 1,061,867 | +10,000 | 0.75% | 2,898,897 |
| 2016-02-26 | 2016-02-24 | 2.990 | 1,051,867 | +10,000 | 0.75% | 3,145,082 |
| 2016-02-24 | 2016-02-22 | 3.170 | 1,041,867 | +90,000 | 0.74% | 3,302,718 |
| 2016-02-23 | 2016-02-19 | 3.170 | 951,867 | +10,000 | 0.68% | 3,017,418 |
| 2016-02-22 | 2016-02-18 | 3.290 | 941,867 | -10,000 | 0.67% | 3,098,742 |
| 2016-02-19 | 2016-02-17 | 3.150 | 951,867 | +10,000 | 0.68% | 2,998,381 |
| 2016-02-16 | 2016-02-12 | 3.330 | 941,867 | +20,000 | 0.67% | 3,136,417 |
| 2016-01-28 | 2016-01-26 | 3.820 | 921,867 | -2,000 | 0.65% | 3,521,532 |
| 2016-01-27 | 2016-01-25 | 4.070 | 923,867 | -24,000 | 0.66% | 3,760,139 |
| 2016-01-22 | 2016-01-20 | 3.960 | 947,867 | +2,000 | 0.67% | 3,753,553 |
| 2016-01-20 | 2016-01-18 | 4.110 | 945,867 | -14,000 | 0.67% | 3,887,513 |
| 2016-01-19 | 2016-01-15 | 3.800 | 959,867 | +16,000 | 0.68% | 3,647,495 |
| 2016-01-14 | 2016-01-12 | 3.530 | 943,867 | +2,000 | 0.67% | 3,331,851 |
| 2016-01-13 | 2016-01-11 | 3.700 | 941,867 | +20,000 | 0.67% | 3,484,908 |
| 2016-01-11 | 2016-01-07 | 4.150 | 921,867 | +10,000 | 0.65% | 3,825,748 |
| 2016-01-06 | 2016-01-04 | 4.410 | 911,867 | +12,000 | 0.65% | 4,021,333 |
| 2015-12-29 | 2015-12-24 | 4.800 | 899,867 | +6,000 | 0.64% | 4,319,362 |
| 2015-12-18 | 2015-12-16 | 4.930 | 893,867 | -10,000 | 0.63% | 4,406,764 |
| 2015-12-11 | 2015-12-09 | 5.110 | 903,867 | -10,000 | 0.64% | 4,618,760 |
| 2015-12-10 | 2015-12-08 | 5.230 | 913,867 | -20,000 | 0.65% | 4,779,524 |
| 2015-12-03 | 2015-12-01 | 4.870 | 933,867 | -2,000 | 0.66% | 4,547,932 |
| 2015-12-02 | 2015-11-30 | 4.880 | 935,867 | -6,000 | 0.66% | 4,567,031 |
| 2015-12-01 | 2015-11-27 | 4.960 | 941,867 | -20,000 | 0.67% | 4,671,660 |
| 2015-11-30 | 2015-11-26 | 5.200 | 961,867 | -166,000 | 0.68% | 5,001,708 |
| 2015-11-27 | 2015-11-25 | 5.650 | 1,127,867 | -20,000 | 0.80% | 6,372,449 |
| 2015-11-25 | 2015-11-23 | 5.720 | 1,147,867 | +6,000 | 0.81% | 6,565,799 |
| 2015-11-24 | 2015-11-20 | 5.580 | 1,141,867 | -67,500 | 0.81% | 6,371,618 |
| 2015-11-23 | 2015-11-19 | 4.710 | 1,209,367 | +155,500 | 0.86% | 5,696,119 |
| 2015-10-26 | 2015-10-22 | 3.710 | 1,053,867 | -16,000 | 0.75% | 3,909,847 |
| 2015-10-23 | 2015-10-20 | 3.700 | 1,069,867 | +6,000 | 0.76% | 3,958,508 |
| 2015-10-22 | 2015-10-19 | 3.600 | 1,063,867 | +10,000 | 0.76% | 3,829,921 |
| 2015-10-20 | 2015-10-16 | 3.860 | 1,053,867 | -10,000 | 0.75% | 4,067,927 |
| 2015-10-19 | 2015-10-15 | 3.770 | 1,063,867 | -4,000 | 0.76% | 4,010,779 |
| 2015-10-16 | 2015-10-14 | 3.690 | 1,067,867 | +4,000 | 0.76% | 3,940,429 |
| 2015-10-15 | 2015-10-13 | 3.660 | 1,063,867 | +10,000 | 0.76% | 3,893,753 |
| 2015-10-14 | 2015-10-12 | 3.430 | 1,053,867 | -114,000 | 0.75% | 3,614,764 |
| 2015-05-18 | 2015-05-14 | 3.520 | 1,167,867 | -4,000 | 0.83% | 4,110,892 |
| 2015-03-04 | 2015-03-02 | 3.520 | 1,171,867 | -4,000 | 0.83% | 4,124,972 |
| 2015-02-17 | 2015-02-13 | 3.060 | 1,175,867 | -2,000 | 0.83% | 3,598,153 |
| 2015-02-10 | 2015-02-06 | 3.070 | 1,177,867 | -20,000 | 0.84% | 3,616,052 |
| 2015-01-28 | 2015-01-26 | 3.350 | 1,197,867 | +4,000 | 0.85% | 4,012,854 |
| 2015-01-15 | 2015-01-13 | 3.400 | 1,193,867 | +30,000 | 0.85% | 4,059,148 |
| 2015-01-12 | 2015-01-08 | 3.680 | 1,163,867 | -20,000 | 0.83% | 4,283,031 |
| 2015-01-09 | 2015-01-07 | 3.710 | 1,183,867 | -20,000 | 0.84% | 4,392,147 |
| 2015-01-02 | 2014-12-29 | 3.280 | 1,203,867 | -18,000 | 0.85% | 3,948,684 |
| 2014-12-30 | 2014-12-24 | 3.270 | 1,221,867 | -42,000 | 0.87% | 3,995,505 |
| 2014-12-29 | 2014-12-22 | 3.200 | 1,263,867 | +90,000 | 0.90% | 4,044,374 |
| 2014-12-23 | 2014-12-19 | 3.500 | 1,173,867 | +40,000 | 0.83% | 4,108,534 |
| 2014-12-15 | 2014-12-11 | 3.640 | 1,133,867 | +20,000 | 0.80% | 4,127,276 |
| 2014-12-11 | 2014-12-09 | 3.500 | 1,113,867 | +10,000 | 0.79% | 3,898,534 |
| 2014-12-05 | 2014-12-03 | 3.980 | 1,103,867 | -48,000 | 0.78% | 4,393,391 |
| 2014-12-04 | 2014-12-02 | 4.080 | 1,151,867 | -20,000 | 0.82% | 4,699,617 |
| 2014-12-03 | 2014-12-01 | 3.920 | 1,171,867 | -20,000 | 0.83% | 4,593,719 |
| 2014-12-02 | 2014-11-28 | 4.150 | 1,191,867 | +10,000 | 0.85% | 4,946,248 |
| 2014-12-01 | 2014-11-27 | 4.410 | 1,181,867 | -34,000 | 0.84% | 5,212,033 |
| 2014-11-28 | 2014-11-26 | 4.350 | 1,215,867 | +22,000 | 0.86% | 5,289,021 |
| 2014-11-27 | 2014-11-25 | 3.860 | 1,193,867 | +24,000 | 0.85% | 4,608,327 |
| 2014-11-26 | 2014-11-24 | 3.690 | 1,169,867 | +16,000 | 0.83% | 4,316,809 |
| 2014-11-24 | 2014-11-20 | 3.610 | 1,153,867 | +18,000 | 0.82% | 4,165,460 |
| 2014-11-21 | 2014-11-19 | 3.600 | 1,135,867 | +2,000 | 0.81% | 4,089,121 |
| 2014-11-20 | 2014-11-18 | 3.650 | 1,133,867 | -8,000 | 0.80% | 4,138,615 |
| 2014-11-19 | 2014-11-17 | 3.900 | 1,141,867 | -80,250 | 0.81% | 4,453,281 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,222,117 | +4,000 | 0.87% | 5,279,545 |
| 2014-11-17 | 2014-11-13 | 4.430 | 1,218,117 | +6,000 | 0.86% | 5,396,258 |
| 2014-11-14 | 2014-11-12 | 4.270 | 1,212,117 | +20,000 | 0.86% | 5,175,740 |
| 2014-11-13 | 2014-11-11 | 4.170 | 1,192,117 | -7,000 | 0.85% | 4,971,128 |
| 2014-11-12 | 2014-11-10 | 4.420 | 1,199,117 | +22,000 | 0.85% | 5,300,097 |
| 2014-11-06 | 2014-11-04 | 3.960 | 1,177,117 | -52,000 | 0.84% | 4,661,383 |
| 2014-11-03 | 2014-10-30 | 3.840 | 1,229,117 | -20,000 | 0.87% | 4,719,809 |
| 2014-10-30 | 2014-10-28 | 3.900 | 1,249,117 | +20,000 | 0.89% | 4,871,556 |
| 2014-10-13 | 2014-10-09 | 4.120 | 1,229,117 | +8,000 | 0.87% | 5,063,962 |
| 2014-10-09 | 2014-10-07 | 4.120 | 1,221,117 | -58,000 | 0.87% | 5,031,002 |
| 2014-10-06 | 2014-09-30 | 3.980 | 1,279,117 | -2,000 | 0.91% | 5,090,886 |
| 2014-10-03 | 2014-09-29 | 3.960 | 1,281,117 | -10,000 | 0.91% | 5,073,223 |
| 2014-09-29 | 2014-09-25 | 4.230 | 1,291,117 | -72,000 | 0.92% | 5,461,425 |
| 2014-09-24 | 2014-09-22 | 4.050 | 1,363,117 | +100,000 | 0.97% | 5,520,624 |
| 2014-09-18 | 2014-09-16 | 3.550 | 1,263,117 | -6,000 | 0.90% | 4,484,065 |
| 2014-09-17 | 2014-09-15 | 3.560 | 1,269,117 | -4,000 | 0.90% | 4,518,057 |
| 2014-09-15 | 2014-09-11 | 3.580 | 1,273,117 | +28,000 | 0.90% | 4,557,759 |
| 2014-09-12 | 2014-09-10 | 3.630 | 1,245,117 | -22,000 | 0.88% | 4,519,775 |
| 2014-09-11 | 2014-09-08 | 3.500 | 1,267,117 | +4,000 | 0.90% | 4,434,910 |
| 2014-09-10 | 2014-09-05 | 3.480 | 1,263,117 | -30,000 | 0.90% | 4,395,647 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,293,117 | -10,000 | 0.92% | 4,202,630 |
| 2014-08-29 | 2014-08-27 | 3.090 | 1,303,117 | -20,000 | 0.92% | 4,026,632 |
| 2014-08-28 | 2014-08-26 | 3.050 | 1,323,117 | -8,000 | 0.94% | 4,035,507 |
| 2014-08-27 | 2014-08-25 | 3.060 | 1,331,117 | -44,000 | 0.94% | 4,073,218 |
| 2014-08-26 | 2014-08-22 | 3.200 | 1,375,117 | +20,000 | 0.98% | 4,400,374 |
| 2014-08-08 | 2014-08-06 | 3.340 | 1,355,117 | -20,000 | 0.96% | 4,526,091 |
| 2014-08-06 | 2014-08-04 | 3.280 | 1,375,117 | -10,000 | 0.98% | 4,510,384 |
| 2014-08-04 | 2014-07-31 | 3.250 | 1,385,117 | +20,000 | 0.98% | 4,501,630 |
| 2014-08-01 | 2014-07-30 | 3.260 | 1,365,117 | -20,000 | 0.97% | 4,450,281 |
| 2014-07-30 | 2014-07-28 | 3.360 | 1,385,117 | +6,000 | 0.98% | 4,653,993 |
| 2014-07-29 | 2014-07-25 | 3.260 | 1,379,117 | -1,106,000 | 0.98% | 4,495,921 |
| 2014-07-28 | 2014-07-24 | 3.230 | 2,485,117 | -688,000 | 1.76% | 8,026,928 |
| 2014-07-25 | 2014-07-23 | 3.230 | 3,173,117 | +10,000 | 2.25% | 10,249,168 |
| 2014-07-22 | 2014-07-18 | 3.160 | 3,163,117 | -10,000 | 2.25% | 9,995,450 |
| 2014-07-18 | 2014-07-16 | 3.200 | 3,173,117 | +30,000 | 2.25% | 10,153,974 |
| 2014-07-17 | 2014-07-15 | 3.460 | 3,143,117 | +10,000 | 2.23% | 10,875,185 |
| 2014-07-16 | 2014-07-14 | 3.460 | 3,133,117 | +100,000 | 2.22% | 10,840,585 |
| 2014-07-15 | 2014-07-11 | 3.270 | 3,033,117 | -6,000 | 2.15% | 9,918,293 |
| 2014-07-14 | 2014-07-10 | 3.210 | 3,039,117 | -10,000 | 2.16% | 9,755,566 |
| 2014-07-10 | 2014-07-08 | 2.970 | 3,049,117 | -1,089 | 2.16% | 9,055,877 |
| 2014-07-09 | 2014-07-07 | 2.880 | 3,050,206 | -10,000 | 2.16% | 8,784,593 |
| 2014-06-24 | 2014-06-20 | 2.600 | 3,060,206 | -12,500 | 2.17% | 7,956,536 |
| 2014-06-20 | 2014-06-18 | 2.510 | 3,072,706 | +20,000 | 2.18% | 7,712,492 |
| 2014-06-19 | 2014-06-17 | 2.510 | 3,052,706 | +40,000 | 2.17% | 7,662,292 |
| 2014-06-16 | 2014-06-12 | 2.600 | 3,012,706 | -30,000 | 2.14% | 7,833,036 |
| 2014-06-05 | 2014-06-03 | 2.220 | 3,042,706 | +26,000 | 2.16% | 6,754,807 |
| 2014-05-30 | 2014-05-28 | 2.100 | 3,016,706 | -675 | 2.14% | 6,335,083 |
| 2014-05-27 | 2014-05-23 | 2.120 | 3,017,381 | -10,000 | 2.14% | 6,396,848 |
| 2014-05-19 | 2014-05-15 | 2.170 | 3,027,381 | -10,000 | 2.15% | 6,569,417 |
| 2014-04-30 | 2014-04-28 | 2.090 | 3,037,381 | -17,500 | 2.16% | 6,348,126 |
| 2014-04-29 | 2014-04-25 | 2.160 | 3,054,881 | -40,000 | 2.17% | 6,598,543 |
| 2014-04-28 | 2014-04-24 | 2.170 | 3,094,881 | +20,000 | 2.20% | 6,715,892 |
| 2014-04-25 | 2014-04-23 | 2.220 | 3,074,881 | -30,000 | 2.18% | 6,826,236 |
| 2014-04-24 | 2014-04-22 | 2.310 | 3,104,881 | -6,000 | 2.20% | 7,172,275 |
| 2014-04-23 | 2014-04-17 | 2.240 | 3,110,881 | +30,000 | 2.21% | 6,968,373 |
| 2014-04-22 | 2014-04-16 | 2.250 | 3,080,881 | -10,000 | 2.19% | 6,931,982 |
| 2014-04-17 | 2014-04-15 | 2.260 | 3,090,881 | -20,000 | 2.19% | 6,985,391 |
| 2014-04-16 | 2014-04-14 | 2.470 | 3,110,881 | +20,000 | 2.21% | 7,683,876 |
| 2014-04-15 | 2014-04-11 | 2.400 | 3,090,881 | +94,000 | 2.19% | 7,418,114 |
| 2014-04-14 | 2014-04-10 | 2.580 | 2,996,881 | +110,000 | 2.13% | 7,731,953 |
| 2014-04-10 | 2014-04-08 | 1.990 | 2,886,881 | +30,000 | 2.05% | 5,744,893 |
| 2014-04-01 | 2014-03-28 | 1.970 | 2,856,881 | -500 | 2.03% | 5,628,056 |
| 2014-03-21 | 2014-03-19 | 2.000 | 2,857,381 | -10,000 | 2.03% | 5,714,762 |
| 2014-02-24 | 2014-02-20 | 2.060 | 2,867,381 | -2,500 | 2.04% | 5,906,805 |
| 2014-02-21 | 2014-02-19 | 2.190 | 2,869,881 | -50,000 | 2.04% | 6,285,039 |
| 2014-02-19 | 2014-02-17 | 2.000 | 2,919,881 | -25,000 | 2.07% | 5,839,762 |
| 2014-02-05 | 2014-01-30 | 2.000 | 2,944,881 | -6,250 | 2.09% | 5,889,762 |
| 2014-01-27 | 2014-01-23 | 1.990 | 2,951,131 | -2,000 | 2.09% | 5,872,751 |
| 2014-01-10 | 2014-01-08 | 2.090 | 2,953,131 | -40,000 | 2.10% | 6,172,044 |
| 2014-01-03 | 2013-12-31 | 2.090 | 2,993,131 | +2,000 | 2.12% | 6,255,644 |
| 2013-12-23 | 2013-12-19 | 2.140 | 2,991,131 | -10,000 | 2.12% | 6,401,020 |
| 2013-12-19 | 2013-12-17 | 2.120 | 3,001,131 | -10,000 | 2.13% | 6,362,398 |
| 2013-12-16 | 2013-12-12 | 2.080 | 3,011,131 | -20,000 | 2.14% | 6,263,152 |
| 2013-12-11 | 2013-12-09 | 2.160 | 3,031,131 | -8,000 | 2.15% | 6,547,243 |
| 2013-11-29 | 2013-11-27 | 2.110 | 3,039,131 | -48,000 | 2.16% | 6,412,566 |
| 2013-11-28 | 2013-11-26 | 2.160 | 3,087,131 | +20,000 | 2.19% | 6,668,203 |
| 2013-11-12 | 2013-11-08 | 2.020 | 3,067,131 | -20,000 | 2.18% | 6,195,605 |
| 2013-11-11 | 2013-11-07 | 1.990 | 3,087,131 | -40,000 | 2.19% | 6,143,391 |
| 2013-10-31 | 2013-10-29 | 1.870 | 3,127,131 | -5,075 | 2.22% | 5,847,735 |
| 2013-10-24 | 2013-10-22 | 1.990 | 3,132,206 | +10,000 | 2.22% | 6,233,090 |
| 2013-10-22 | 2013-10-18 | 1.970 | 3,122,206 | +20,000 | 2.22% | 6,150,746 |
| 2013-09-17 | 2013-09-13 | 1.940 | 3,102,206 | -45,750 | 2.20% | 6,018,280 |
| 2013-09-16 | 2013-09-12 | 1.980 | 3,147,956 | -10,000 | 2.23% | 6,232,953 |
| 2013-09-13 | 2013-09-11 | 2.000 | 3,157,956 | -30,000 | 2.24% | 6,315,912 |
| 2013-09-12 | 2013-09-10 | 1.930 | 3,187,956 | +10,000 | 2.26% | 6,152,755 |
| 2013-09-10 | 2013-09-06 | 1.890 | 3,177,956 | +10,000 | 2.26% | 6,006,337 |
| 2013-08-28 | 2013-08-26 | 1.920 | 3,167,956 | -2,000 | 2.25% | 6,082,476 |
| 2013-08-27 | 2013-08-23 | 1.850 | 3,169,956 | +20,000 | 2.25% | 5,864,419 |
| 2013-08-26 | 2013-08-22 | 1.870 | 3,149,956 | -6,000 | 2.24% | 5,890,418 |
| 2013-08-20 | 2013-08-16 | 1.950 | 3,155,956 | +10,000 | 2.24% | 6,154,114 |
| 2013-08-19 | 2013-08-15 | 1.970 | 3,145,956 | -20,000 | 2.23% | 6,197,533 |
| 2013-08-09 | 2013-08-07 | 1.910 | 3,165,956 | +20,000 | 2.25% | 6,046,976 |
| 2013-08-01 | 2013-07-30 | 1.940 | 3,145,956 | +10,000 | 2.23% | 6,103,155 |
| 2013-07-30 | 2013-07-26 | 2.050 | 3,135,956 | +10,000 | 2.23% | 6,428,710 |
| 2013-07-29 | 2013-07-25 | 1.990 | 3,125,956 | -58,000 | 2.22% | 6,220,652 |
| 2013-07-26 | 2013-07-24 | 2.000 | 3,183,956 | -92,000 | 2.26% | 6,367,912 |
| 2013-07-25 | 2013-07-23 | 2.010 | 3,275,956 | -5,750 | 2.33% | 6,584,672 |
| 2013-07-11 | 2013-07-09 | 2.000 | 3,281,706 | -3,750 | 2.33% | 6,563,412 |
| 2013-06-27 | 2013-06-25 | 1.990 | 3,285,456 | +2,000 | 2.33% | 6,538,057 |
| 2013-06-26 | 2013-06-24 | 2.000 | 3,283,456 | -10,000 | 2.33% | 6,566,912 |
| 2013-06-25 | 2013-06-21 | 2.060 | 3,293,456 | +4,000 | 2.34% | 6,784,519 |
| 2013-06-14 | 2013-06-11 | 2.090 | 3,289,456 | -6,000 | 2.33% | 6,874,963 |
| 2013-06-07 | 2013-06-05 | 2.210 | 3,295,456 | +6,000 | 2.34% | 7,282,958 |
| 2013-05-30 | 2013-05-28 | 2.400 | 3,289,456 | -21,250 | 2.33% | 7,894,694 |
| 2013-05-29 | 2013-05-27 | 2.290 | 3,310,706 | -36,000 | 2.35% | 7,581,517 |
| 2013-05-27 | 2013-05-23 | 2.310 | 3,346,706 | +156,000 | 2.38% | 7,730,891 |
| 2013-05-22 | 2013-05-20 | 2.230 | 3,190,706 | -8,000 | 2.26% | 7,115,274 |
| 2013-04-26 | 2013-04-24 | 2.140 | 3,198,706 | +4,000 | 2.27% | 6,845,231 |
| 2013-04-18 | 2013-04-16 | 2.090 | 3,194,706 | +2,000 | 2.27% | 6,676,936 |
| 2013-04-16 | 2013-04-12 | 2.120 | 3,192,706 | -26,000 | 2.27% | 6,768,537 |
| 2013-04-10 | 2013-04-08 | 2.070 | 3,218,706 | -4,000 | 2.28% | 6,662,721 |
| 2013-04-09 | 2013-04-05 | 2.020 | 3,222,706 | -34,000 | 2.29% | 6,509,866 |
| 2013-04-05 | 2013-04-02 | 2.130 | 3,256,706 | +40,000 | 2.31% | 6,936,784 |
| 2013-04-03 | 2013-03-28 | 2.260 | 3,216,706 | -100,000 | 2.28% | 7,269,756 |
| 2013-03-26 | 2013-03-22 | 2.320 | 3,316,706 | -54,000 | 2.35% | 7,694,758 |
| 2013-03-22 | 2013-03-20 | 2.380 | 3,370,706 | +100,000 | 2.39% | 8,022,280 |
| 2013-03-21 | 2013-03-19 | 2.360 | 3,270,706 | +12,000 | 2.32% | 7,718,866 |
| 2013-03-20 | 2013-03-18 | 2.360 | 3,258,706 | -2,000 | 2.31% | 7,690,546 |
| 2013-03-19 | 2013-03-15 | 2.500 | 3,260,706 | +10,000 | 2.31% | 8,151,765 |
| 2013-03-18 | 2013-03-14 | 2.570 | 3,250,706 | +4,000 | 2.31% | 8,354,314 |
| 2013-03-14 | 2013-03-12 | 2.570 | 3,246,706 | -100,000 | 2.30% | 8,344,034 |
| 2013-03-12 | 2013-03-08 | 2.750 | 3,346,706 | -16,000 | 2.38% | 9,203,442 |
| 2013-03-11 | 2013-03-07 | 2.790 | 3,362,706 | +18,000 | 2.39% | 9,381,950 |
| 2013-03-08 | 2013-03-06 | 2.850 | 3,344,706 | -48,000 | 2.37% | 9,532,412 |
| 2013-03-06 | 2013-03-04 | 2.460 | 3,392,706 | +18,500 | 2.41% | 8,346,057 |
| 2013-03-05 | 2013-03-01 | 2.560 | 3,374,206 | -10,000 | 2.39% | 8,637,967 |
| 2013-03-04 | 2013-02-28 | 2.540 | 3,384,206 | -72,000 | 2.40% | 8,595,883 |
| 2013-03-01 | 2013-02-27 | 2.500 | 3,456,206 | -44,000 | 2.45% | 8,640,515 |
| 2013-02-28 | 2013-02-26 | 2.390 | 3,500,206 | -24,000 | 2.48% | 8,365,492 |
| 2013-02-25 | 2013-02-21 | 2.170 | 3,524,206 | +104,000 | 2.50% | 7,647,527 |
| 2013-02-22 | 2013-02-20 | 2.220 | 3,420,206 | +24,000 | 2.43% | 7,592,857 |
| 2013-02-21 | 2013-02-19 | 2.220 | 3,396,206 | +10,000 | 2.41% | 7,539,577 |
| 2013-02-19 | 2013-02-15 | 2.230 | 3,386,206 | +100,000 | 2.40% | 7,551,239 |
| 2013-02-15 | 2013-02-08 | 2.300 | 3,286,206 | +34,000 | 2.33% | 7,558,274 |
| 2013-02-14 | 2013-02-07 | 2.310 | 3,252,206 | +20,000 | 2.31% | 7,512,596 |
| 2013-02-07 | 2013-02-05 | 2.280 | 3,232,206 | +1,700,000 | 2.29% | 7,369,430 |
| 2013-02-06 | 2013-02-04 | 2.460 | 1,532,206 | -16,000 | 1.09% | 3,769,227 |
| 2013-02-05 | 2013-02-01 | 2.500 | 1,548,206 | -6,000 | 1.10% | 3,870,515 |
| 2013-02-04 | 2013-01-31 | 2.250 | 1,554,206 | +116,000 | 1.10% | 3,496,964 |
| 2013-02-01 | 2013-01-30 | 2.320 | 1,438,206 | -44,000 | 1.02% | 3,336,638 |
| 2013-01-31 | 2013-01-29 | 2.030 | 1,482,206 | -20,000 | 1.05% | 3,008,878 |
| 2013-01-28 | 2013-01-24 | 2.030 | 1,502,206 | +40,000 | 1.07% | 3,049,478 |
| 2013-01-25 | 2013-01-23 | 2.090 | 1,462,206 | +10,000 | 1.04% | 3,056,011 |
| 2013-01-22 | 2013-01-18 | 2.140 | 1,452,206 | +48,000 | 1.03% | 3,107,721 |
| 2013-01-21 | 2013-01-17 | 2.110 | 1,404,206 | -8,000 | 1.00% | 2,962,875 |
| 2013-01-18 | 2013-01-16 | 2.130 | 1,412,206 | -10,000 | 1.00% | 3,007,999 |
| 2013-01-17 | 2013-01-15 | 2.160 | 1,422,206 | -143,250 | 1.01% | 3,071,965 |
| 2013-01-16 | 2013-01-14 | 2.110 | 1,565,456 | -210,000 | 1.11% | 3,303,112 |
| 2013-01-15 | 2013-01-11 | 2.060 | 1,775,456 | +16,000 | 1.26% | 3,657,439 |
| 2013-01-14 | 2013-01-10 | 2.160 | 1,759,456 | -40,000 | 1.25% | 3,800,425 |
| 2013-01-11 | 2013-01-09 | 2.080 | 1,799,456 | +24,000 | 1.28% | 3,742,868 |
| 2013-01-09 | 2013-01-07 | 2.090 | 1,775,456 | +64,000 | 1.26% | 3,710,703 |
| 2013-01-08 | 2013-01-04 | 1.990 | 1,711,456 | +14,000 | 1.21% | 3,405,797 |
| 2013-01-03 | 2012-12-31 | 1.950 | 1,697,456 | -94,000 | 1.20% | 3,310,039 |
| 2012-12-20 | 2012-12-18 | 1.970 | 1,791,456 | -50,000 | 1.27% | 3,529,168 |
| 2012-12-18 | 2012-12-14 | 1.980 | 1,841,456 | +46,000 | 1.31% | 3,646,083 |
| 2012-12-17 | 2012-12-13 | 1.890 | 1,795,456 | -32,000 | 1.27% | 3,393,412 |
| 2012-12-13 | 2012-12-11 | 1.820 | 1,827,456 | +22,000 | 1.30% | 3,325,970 |
| 2012-12-12 | 2012-12-10 | 1.870 | 1,805,456 | -22,000 | 1.28% | 3,376,203 |
| 2012-12-11 | 2012-12-07 | 1.830 | 1,827,456 | +22,000 | 1.30% | 3,344,244 |
| 2012-12-07 | 2012-12-05 | 1.840 | 1,805,456 | -22,000 | 1.28% | 3,322,039 |
| 2012-12-03 | 2012-11-29 | 1.750 | 1,827,456 | +28,000 | 1.30% | 3,198,048 |
| 2012-11-19 | 2012-11-15 | 1.700 | 1,799,456 | -114,000 | 1.28% | 3,059,075 |
| 2012-11-09 | 2012-11-07 | 1.860 | 1,913,456 | +20,000 | 1.36% | 3,559,028 |
| 2012-11-08 | 2012-11-06 | 1.880 | 1,893,456 | +2,000 | 1.34% | 3,559,697 |
| 2012-11-07 | 2012-11-05 | 1.910 | 1,891,456 | +16,000 | 1.34% | 3,612,681 |
| 2012-11-06 | 2012-11-02 | 1.880 | 1,875,456 | +10,000 | 1.33% | 3,525,857 |
| 2012-11-05 | 2012-11-01 | 1.850 | 1,865,456 | -576,500 | 1.32% | 3,451,094 |
| 2012-11-01 | 2012-10-30 | 1.810 | 2,441,956 | +6,000 | 1.73% | 4,419,940 |
| 2012-10-30 | 2012-10-26 | 1.880 | 2,435,956 | -14,000 | 1.73% | 4,579,597 |
| 2012-10-29 | 2012-10-25 | 1.990 | 2,449,956 | +670,000 | 1.74% | 4,875,412 |
| 2012-10-26 | 2012-10-24 | 2.060 | 1,779,956 | +100,000 | 1.26% | 3,666,709 |
| 2012-10-25 | 2012-10-22 | 1.770 | 1,679,956 | -10,000 | 1.19% | 2,973,522 |
| 2012-10-24 | 2012-10-19 | 1.700 | 1,689,956 | +4,000 | 1.20% | 2,872,925 |
| 2012-10-22 | 2012-10-18 | 1.720 | 1,685,956 | +10,000 | 1.20% | 2,899,844 |
| 2012-10-18 | 2012-10-16 | 1.570 | 1,675,956 | +18,000 | 1.19% | 2,631,251 |
| 2012-10-11 | 2012-10-09 | 1.560 | 1,657,956 | -6,000 | 1.18% | 2,586,411 |
| 2012-10-08 | 2012-10-04 | 1.540 | 1,663,956 | -500 | 1.18% | 2,562,492 |
| 2012-10-03 | 2012-09-27 | 1.510 | 1,664,456 | +10,000 | 1.18% | 2,513,329 |
| 2012-09-11 | 2012-09-07 | 1.520 | 1,654,456 | +14,000 | 1.17% | 2,514,773 |
| 2012-09-05 | 2012-09-03 | 1.560 | 1,640,456 | +18,000 | 1.16% | 2,559,111 |
| 2012-08-28 | 2012-08-24 | 1.710 | 1,622,456 | +12,000 | 1.15% | 2,774,400 |
| 2012-08-20 | 2012-08-16 | 1.750 | 1,610,456 | +12,000 | 1.14% | 2,818,298 |
| 2012-08-09 | 2012-08-07 | 1.770 | 1,598,456 | -6,000 | 1.13% | 2,829,267 |
| 2012-08-03 | 2012-08-01 | 1.750 | 1,604,456 | -4,000 | 1.14% | 2,807,798 |
| 2012-06-12 | 2012-06-08 | 1.950 | 1,608,456 | +2,000 | 1.14% | 3,136,489 |
| 2012-06-01 | 2012-05-30 | 2.060 | 1,606,456 | -28,000 | 1.14% | 3,309,299 |
| 2012-05-31 | 2012-05-29 | 2.050 | 1,634,456 | -22,000 | 1.16% | 3,350,635 |
| 2012-05-25 | 2012-05-23 | 2.020 | 1,656,456 | +2,000 | 1.18% | 3,346,041 |
| 2012-05-18 | 2012-05-16 | 2.085 | 1,654,456 | +10,000 | 1.17% | 3,449,432 |
| 2012-05-17 | 2012-05-15 | 2.247 | 1,644,456 | +19,666 | 1.17% | 3,694,880 |
| 2012-04-30 | 2012-04-26 | 2.277 | 1,624,790 | -37,051 | 1.17% | 3,700,027 |
| 2012-04-17 | 2012-04-13 | 2.429 | 1,661,841 | +49,402 | 1.19% | 4,036,694 |
| 2012-04-11 | 2012-04-05 | 2.399 | 1,612,439 | +2,470 | 1.16% | 3,867,736 |
| 2012-04-02 | 2012-03-29 | 2.318 | 1,609,969 | +33,593 | 1.16% | 3,731,454 |
| 2012-03-23 | 2012-03-21 | 2.530 | 1,576,376 | +3,953 | 1.13% | 3,988,641 |
| 2012-03-22 | 2012-03-20 | 2.561 | 1,572,423 | +2,223 | 1.13% | 4,026,383 |
| 2012-03-21 | 2012-03-19 | 2.601 | 1,570,200 | -19,761 | 1.13% | 4,084,259 |
| 2012-03-16 | 2012-03-14 | 2.682 | 1,589,961 | +9,880 | 1.14% | 4,264,396 |
| 2012-03-15 | 2012-03-13 | 2.783 | 1,580,081 | -9,880 | 1.14% | 4,397,817 |
| 2012-03-08 | 2012-03-06 | 2.480 | 1,589,961 | +9,880 | 1.14% | 3,942,554 |
| 2012-03-06 | 2012-03-02 | 2.540 | 1,580,081 | -9,880 | 1.14% | 4,014,008 |
| 2012-03-05 | 2012-03-01 | 2.480 | 1,589,961 | +59,282 | 1.14% | 3,942,554 |
| 2012-02-29 | 2012-02-27 | 2.581 | 1,530,679 | +3,952 | 1.10% | 3,950,476 |
| 2012-02-28 | 2012-02-24 | 2.530 | 1,526,727 | +9,881 | 1.10% | 3,863,016 |
| 2012-02-27 | 2012-02-23 | 2.631 | 1,516,846 | +15,809 | 1.09% | 3,991,535 |
| 2012-02-21 | 2012-02-17 | 2.733 | 1,501,037 | -9,881 | 1.08% | 4,101,855 |
| 2012-02-17 | 2012-02-15 | 2.723 | 1,510,918 | -9,880 | 1.09% | 4,113,564 |
| 2012-02-14 | 2012-02-10 | 2.692 | 1,520,798 | +29,641 | 1.09% | 4,094,287 |
| 2012-01-26 | 2012-01-19 | 2.348 | 1,491,157 | -3,952 | 1.07% | 3,501,358 |
| 2012-01-17 | 2012-01-13 | 2.348 | 1,495,109 | -3,952 | 1.07% | 3,510,637 |
| 2011-11-25 | 2011-11-23 | 2.358 | 1,499,061 | -15,809 | 1.08% | 3,535,089 |
| 2011-11-23 | 2011-11-21 | 2.389 | 1,514,870 | -9,880 | 1.09% | 3,618,366 |
| 2011-11-21 | 2011-11-17 | 2.429 | 1,524,750 | -9,881 | 1.10% | 3,703,693 |
| 2011-11-18 | 2011-11-16 | 2.429 | 1,534,631 | -9,880 | 1.10% | 3,727,695 |
| 2011-11-10 | 2011-11-08 | 2.490 | 1,544,511 | +19,761 | 1.11% | 3,845,486 |
| 2011-11-09 | 2011-11-07 | 2.551 | 1,524,750 | +5,928 | 1.10% | 3,888,878 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,518,822 | -19,761 | 1.09% | 3,796,898 |
| 2011-11-07 | 2011-11-03 | 2.399 | 1,538,583 | +19,761 | 1.11% | 3,690,578 |
| 2011-11-02 | 2011-10-31 | 2.419 | 1,518,822 | -19,761 | 1.09% | 3,673,922 |
| 2011-11-01 | 2011-10-28 | 2.368 | 1,538,583 | -9,880 | 1.11% | 3,643,862 |
| 2011-10-31 | 2011-10-27 | 2.287 | 1,548,463 | +19,760 | 1.11% | 3,541,885 |
| 2011-10-28 | 2011-10-26 | 2.125 | 1,528,703 | -19,760 | 1.10% | 3,249,133 |
| 2011-10-26 | 2011-10-24 | 2.044 | 1,548,463 | +19,760 | 1.11% | 3,165,755 |
| 2011-10-21 | 2011-10-19 | 2.034 | 1,528,703 | -13,832 | 1.10% | 3,109,885 |
| 2011-10-17 | 2011-10-13 | 2.206 | 1,542,535 | +17,785 | 1.11% | 3,403,429 |
| 2011-10-14 | 2011-10-12 | 2.065 | 1,524,750 | +9,880 | 1.10% | 3,148,139 |
| 2011-09-28 | 2011-09-26 | 1.893 | 1,514,870 | -9,880 | 1.09% | 2,867,095 |
| 2011-09-26 | 2011-09-22 | 1.984 | 1,524,750 | -2,471 | 1.10% | 3,024,683 |
| 2011-09-16 | 2011-09-14 | 2.277 | 1,527,221 | +5,929 | 1.10% | 3,477,840 |
| 2011-09-15 | 2011-09-12 | 2.328 | 1,521,292 | -19,761 | 1.09% | 3,541,323 |
| 2011-09-08 | 2011-09-06 | 2.459 | 1,541,053 | +9,880 | 1.11% | 3,790,085 |
| 2011-09-06 | 2011-09-02 | 2.611 | 1,531,173 | -79,043 | 1.10% | 3,998,242 |
| 2011-09-05 | 2011-09-01 | 2.561 | 1,610,216 | -19,761 | 1.16% | 4,123,156 |
| 2011-09-02 | 2011-08-31 | 2.682 | 1,629,977 | +9,881 | 1.17% | 4,371,721 |
| 2011-09-01 | 2011-08-30 | 2.692 | 1,620,096 | -9,881 | 1.16% | 4,361,617 |
| 2011-08-30 | 2011-08-26 | 2.571 | 1,629,977 | -19,761 | 1.17% | 4,190,254 |
| 2011-08-29 | 2011-08-25 | 2.631 | 1,649,738 | +1,976 | 1.19% | 4,341,237 |
| 2011-08-26 | 2011-08-24 | 2.591 | 1,647,762 | -9,880 | 1.18% | 4,269,329 |
| 2011-08-25 | 2011-08-23 | 2.672 | 1,657,642 | +118,565 | 1.19% | 4,429,144 |
| 2011-08-24 | 2011-08-22 | 2.631 | 1,539,077 | +9,880 | 1.11% | 4,050,035 |
| 2011-08-23 | 2011-08-19 | 2.702 | 1,529,197 | -21,737 | 1.10% | 4,132,376 |
| 2011-08-22 | 2011-08-18 | 2.814 | 1,550,934 | -11,856 | 1.11% | 4,363,784 |
| 2011-08-19 | 2011-08-17 | 2.905 | 1,562,790 | +6,175 | 1.12% | 4,539,496 |
| 2011-08-18 | 2011-08-16 | 2.804 | 1,556,615 | -69,163 | 1.12% | 4,364,014 |
| 2011-08-17 | 2011-08-15 | 2.804 | 1,625,778 | +39,522 | 1.17% | 4,557,914 |
| 2011-08-16 | 2011-08-12 | 2.662 | 1,586,256 | +51,378 | 1.14% | 4,222,349 |
| 2011-08-15 | 2011-08-11 | 2.692 | 1,534,878 | +35,570 | 1.10% | 4,132,193 |
| 2011-08-11 | 2011-08-09 | 2.804 | 1,499,308 | -5,929 | 1.08% | 4,203,352 |
| 2011-08-10 | 2011-08-08 | 2.935 | 1,505,237 | +9,881 | 1.08% | 4,418,023 |
| 2011-08-09 | 2011-08-05 | 3.046 | 1,495,356 | +11,856 | 1.07% | 4,555,502 |
| 2011-08-05 | 2011-08-03 | 3.350 | 1,483,500 | +82,996 | 1.07% | 4,969,820 |
| 2011-08-04 | 2011-08-02 | 3.472 | 1,400,504 | +9,880 | 1.01% | 4,861,873 |
| 2011-08-03 | 2011-08-01 | 3.573 | 1,390,624 | +5,928 | 1.00% | 4,968,320 |
| 2011-07-15 | 2011-07-13 | 3.947 | 1,384,696 | -7,904 | 0.99% | 5,465,680 |
| 2011-07-14 | 2011-07-12 | 3.876 | 1,392,600 | +1,976 | 1.00% | 5,398,216 |
| 2011-07-12 | 2011-07-08 | 4.089 | 1,390,624 | -9,880 | 1.00% | 5,686,123 |
| 2011-07-08 | 2011-07-06 | 3.988 | 1,400,504 | +9,880 | 1.01% | 5,584,775 |
| 2011-07-07 | 2011-07-05 | 4.048 | 1,390,624 | +5,928 | 1.00% | 5,629,824 |
| 2011-06-27 | 2011-06-23 | 3.886 | 1,384,696 | -5,928 | 0.99% | 5,381,592 |
| 2011-06-24 | 2011-06-22 | 3.846 | 1,390,624 | -27,665 | 1.00% | 5,348,333 |
| 2011-06-23 | 2011-06-21 | 3.755 | 1,418,289 | +27,665 | 1.02% | 5,325,542 |
| 2011-06-16 | 2011-06-14 | 3.947 | 1,390,624 | -3,952 | 1.00% | 5,489,079 |
| 2011-06-15 | 2011-06-13 | 3.927 | 1,394,576 | +3,952 | 1.00% | 5,476,449 |
| 2011-06-14 | 2011-06-10 | 4.018 | 1,390,624 | -9,880 | 1.00% | 5,587,601 |
| 2011-06-13 | 2011-06-09 | 3.866 | 1,400,504 | +13,832 | 1.01% | 5,414,681 |
| 2011-06-10 | 2011-06-08 | 3.866 | 1,386,672 | +11,857 | 1.00% | 5,361,203 |
| 2011-06-09 | 2011-06-07 | 3.978 | 1,374,815 | +3,952 | 0.99% | 5,468,421 |
| 2011-06-08 | 2011-06-03 | 4.059 | 1,370,863 | -5,928 | 0.98% | 5,563,698 |
| 2011-06-01 | 2011-05-30 | 3.957 | 1,376,791 | +1,976 | 0.99% | 5,448,412 |
| 2011-05-31 | 2011-05-27 | 3.886 | 1,374,815 | -9,881 | 0.99% | 5,343,190 |
| 2011-05-30 | 2011-05-26 | 4.069 | 1,384,696 | +23,713 | 0.99% | 5,633,854 |
| 2011-05-25 | 2011-05-23 | 4.160 | 1,360,983 | +15,809 | 0.98% | 5,661,345 |
| 2011-05-24 | 2011-05-20 | 4.362 | 1,345,174 | +5,928 | 0.97% | 5,867,875 |
| 2011-05-23 | 2011-05-19 | 4.443 | 1,339,246 | +39,522 | 0.96% | 5,950,453 |
| 2011-05-17 | 2011-05-13 | 4.554 | 1,299,724 | -9,881 | 0.93% | 5,919,551 |
| 2011-05-16 | 2011-05-12 | 4.433 | 1,309,605 | +29,642 | 0.94% | 5,805,499 |
| 2011-05-13 | 2011-05-11 | 4.473 | 1,279,963 | -5,929 | 0.92% | 5,725,914 |
| 2011-05-06 | 2011-05-04 | 4.494 | 1,285,892 | -142,277 | 0.92% | 5,778,466 |
| 2011-05-05 | 2011-05-03 | 4.615 | 1,428,169 | +19,760 | 1.03% | 6,591,277 |
| 2011-05-04 | 2011-04-29 | 4.777 | 1,408,409 | +45,450 | 1.01% | 6,728,154 |
| 2011-05-03 | 2011-04-28 | 4.949 | 1,362,959 | +9,881 | 0.98% | 6,745,541 |
| 2011-04-29 | 2011-04-27 | 5.000 | 1,353,078 | +29,641 | 0.97% | 6,765,111 |
| 2011-04-28 | 2011-04-26 | 5.020 | 1,323,437 | +42,980 | 0.95% | 6,643,701 |
| 2011-04-26 | 2011-04-20 | 5.314 | 1,280,457 | +41,497 | 0.92% | 6,803,767 |
| 2011-04-21 | 2011-04-19 | 5.395 | 1,238,960 | +15,809 | 0.89% | 6,683,587 |
| 2011-04-18 | 2011-04-14 | 5.384 | 1,223,151 | -9,880 | 0.88% | 6,585,926 |
| 2011-04-15 | 2011-04-13 | 5.253 | 1,233,031 | -27,666 | 0.89% | 6,476,889 |
| 2011-04-14 | 2011-04-12 | 5.253 | 1,260,697 | +29,642 | 0.91% | 6,622,214 |
| 2011-04-13 | 2011-04-11 | 5.314 | 1,231,055 | +44,462 | 0.88% | 6,541,267 |
| 2011-04-12 | 2011-04-08 | 5.506 | 1,186,593 | -7,905 | 0.85% | 6,533,198 |
| 2011-04-11 | 2011-04-07 | 5.283 | 1,194,498 | +5,928 | 0.86% | 6,310,751 |
| 2011-04-08 | 2011-04-06 | 5.344 | 1,188,570 | +39,522 | 0.85% | 6,352,191 |
| 2011-04-07 | 2011-04-04 | 5.222 | 1,149,048 | +19,022 | 0.83% | 5,999,798 |
| 2011-04-06 | 2011-04-01 | 5.160 | 1,130,026 | +19,534 | 0.82% | 5,831,056 |
| 2011-04-04 | 2011-03-31 | 5.191 | 1,110,492 | +11,721 | 0.81% | 5,764,367 |
| 2011-04-01 | 2011-03-30 | 5.099 | 1,098,771 | +5,860 | 0.80% | 5,602,280 |
| 2011-03-31 | 2011-03-29 | 5.160 | 1,092,911 | -1,953 | 0.79% | 5,639,539 |
| 2011-03-30 | 2011-03-28 | 5.211 | 1,094,864 | -1,954 | 0.80% | 5,705,664 |
| 2011-03-29 | 2011-03-25 | 5.477 | 1,096,818 | +5,861 | 0.80% | 6,007,816 |
| 2011-03-28 | 2011-03-24 | 5.385 | 1,090,957 | +21,487 | 0.79% | 5,875,186 |
| 2011-03-25 | 2011-03-23 | 5.447 | 1,069,470 | +37,116 | 0.78% | 5,825,169 |
| 2011-03-24 | 2011-03-22 | 6.051 | 1,032,354 | -11,721 | 0.75% | 6,246,610 |
| 2011-03-23 | 2011-03-21 | 6.082 | 1,044,075 | +101,580 | 0.76% | 6,349,600 |
| 2011-03-21 | 2011-03-17 | 5.948 | 942,495 | -134,300 | 0.68% | 5,606,392 |
| 2011-03-17 | 2011-03-15 | 6.184 | 1,076,795 | -115,253 | 0.78% | 6,658,835 |
| 2011-03-11 | 2011-03-09 | 5.979 | 1,192,048 | -5,861 | 0.87% | 7,127,461 |
| 2011-03-10 | 2011-03-08 | 5.815 | 1,197,909 | +5,861 | 0.87% | 6,966,272 |
| 2011-03-09 | 2011-03-07 | 5.887 | 1,192,048 | -5,861 | 0.87% | 7,017,620 |
| 2011-03-07 | 2011-03-03 | 5.703 | 1,197,909 | -9,767 | 0.87% | 6,831,362 |
| 2011-03-04 | 2011-03-02 | 5.754 | 1,207,676 | +25,395 | 0.88% | 6,948,883 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,182,281 | +11,721 | 0.86% | 6,948,017 |
| 2011-02-28 | 2011-02-24 | 5.590 | 1,170,560 | -1,954 | 0.85% | 6,543,567 |
| 2011-02-23 | 2011-02-21 | 6.430 | 1,172,514 | +160,183 | 0.85% | 7,538,865 |
| 2011-02-22 | 2011-02-18 | 6.317 | 1,012,331 | -5,861 | 0.74% | 6,394,932 |
| 2011-02-21 | 2011-02-17 | 5.959 | 1,018,192 | -1,953 | 0.74% | 6,067,097 |
| 2011-02-18 | 2011-02-16 | 6.010 | 1,020,145 | -17,581 | 0.74% | 6,130,957 |
| 2011-02-16 | 2011-02-14 | 5.355 | 1,037,726 | +1,953 | 0.75% | 5,556,645 |
| 2011-02-15 | 2011-02-11 | 5.314 | 1,035,773 | +7,814 | 0.75% | 5,503,769 |
| 2011-02-14 | 2011-02-10 | 5.467 | 1,027,959 | -9,767 | 0.75% | 5,620,116 |
| 2011-02-11 | 2011-02-09 | 5.406 | 1,037,726 | -39,069 | 0.75% | 5,609,768 |
| 2011-02-10 | 2011-02-08 | 5.416 | 1,076,795 | -1,953 | 0.78% | 5,831,993 |
| 2011-02-08 | 2011-02-02 | 5.518 | 1,078,748 | -3,907 | 0.78% | 5,953,016 |
| 2011-02-07 | 2011-01-31 | 5.447 | 1,082,655 | +19,534 | 0.79% | 5,896,984 |
| 2011-01-31 | 2011-01-27 | 5.467 | 1,063,121 | -11,720 | 0.77% | 5,812,356 |
| 2011-01-28 | 2011-01-26 | 5.344 | 1,074,841 | +10,988 | 0.78% | 5,744,378 |
| 2011-01-27 | 2011-01-25 | 5.201 | 1,063,853 | +9,767 | 0.77% | 5,533,165 |
| 2011-01-26 | 2011-01-24 | 5.222 | 1,054,086 | +3,907 | 0.77% | 5,503,950 |
| 2011-01-21 | 2011-01-19 | 5.150 | 1,050,179 | +3,907 | 0.76% | 5,408,285 |
| 2011-01-17 | 2011-01-13 | 5.252 | 1,046,272 | -489 | 0.76% | 5,495,285 |
| 2011-01-14 | 2011-01-12 | 5.262 | 1,046,761 | -37,115 | 0.76% | 5,508,570 |
| 2011-01-13 | 2011-01-11 | 5.017 | 1,083,876 | +39,069 | 0.79% | 5,437,558 |
| 2011-01-12 | 2011-01-10 | 5.058 | 1,044,807 | +3,907 | 0.76% | 5,284,346 |
| 2011-01-11 | 2011-01-07 | 5.099 | 1,040,900 | -9,768 | 0.76% | 5,307,214 |
| 2011-01-10 | 2011-01-06 | 5.140 | 1,050,668 | +19,535 | 0.76% | 5,400,046 |
| 2011-01-04 | 2010-12-31 | 5.007 | 1,031,133 | -48,836 | 0.75% | 5,162,402 |
| 2010-12-23 | 2010-12-21 | 5.119 | 1,079,969 | +5,860 | 0.78% | 5,528,528 |
| 2010-12-21 | 2010-12-17 | 5.140 | 1,074,109 | -1,953 | 0.78% | 5,520,524 |
| 2010-12-15 | 2010-12-13 | 5.191 | 1,076,062 | +58,603 | 0.78% | 5,585,647 |
| 2010-12-14 | 2010-12-10 | 5.109 | 1,017,459 | -42,976 | 0.74% | 5,198,113 |
| 2010-12-13 | 2010-12-09 | 5.119 | 1,060,435 | +15,628 | 0.77% | 5,428,531 |
| 2010-12-08 | 2010-12-06 | 5.201 | 1,044,807 | -5,861 | 0.76% | 5,434,105 |
| 2010-12-07 | 2010-12-03 | 5.170 | 1,050,668 | +25,395 | 0.76% | 5,432,317 |
| 2010-12-06 | 2010-12-02 | 5.222 | 1,025,273 | +5,861 | 0.75% | 5,353,502 |
| 2010-12-02 | 2010-11-30 | 5.170 | 1,019,412 | -9,768 | 0.74% | 5,270,713 |
| 2010-11-26 | 2010-11-24 | 5.119 | 1,029,180 | -9,767 | 0.75% | 5,268,532 |
| 2010-11-25 | 2010-11-23 | 5.068 | 1,038,947 | +9,767 | 0.75% | 5,265,345 |
| 2010-11-22 | 2010-11-18 | 5.150 | 1,029,180 | +1,954 | 0.75% | 5,300,143 |
| 2010-11-19 | 2010-11-17 | 4.935 | 1,027,226 | +5,860 | 0.75% | 5,069,222 |
| 2010-11-18 | 2010-11-16 | 5.222 | 1,021,366 | -21,488 | 0.74% | 5,333,101 |
| 2010-11-16 | 2010-11-12 | 5.303 | 1,042,854 | -977 | 0.76% | 5,530,718 |
| 2010-11-15 | 2010-11-11 | 5.713 | 1,043,831 | -5,371 | 0.76% | 5,963,382 |
| 2010-11-12 | 2010-11-10 | 5.549 | 1,049,202 | +9,767 | 0.76% | 5,822,194 |
| 2010-11-11 | 2010-11-09 | 5.631 | 1,039,435 | +17,581 | 0.76% | 5,853,132 |
| 2010-11-10 | 2010-11-08 | 5.733 | 1,021,854 | -25,395 | 0.74% | 5,858,752 |
| 2010-11-09 | 2010-11-05 | 5.611 | 1,047,249 | -62,510 | 0.76% | 5,875,689 |
| 2010-11-08 | 2010-11-04 | 5.324 | 1,109,759 | +29,301 | 0.81% | 5,908,269 |
| 2010-11-05 | 2010-11-03 | 5.365 | 1,080,458 | -7,813 | 0.79% | 5,796,521 |
| 2010-11-04 | 2010-11-02 | 5.365 | 1,088,271 | +1,953 | 0.79% | 5,838,437 |
| 2010-11-03 | 2010-11-01 | 5.242 | 1,086,318 | -7,814 | 0.79% | 5,694,495 |
| 2010-11-02 | 2010-10-29 | 5.119 | 1,094,132 | -29,302 | 0.80% | 5,601,031 |
| 2010-11-01 | 2010-10-28 | 5.222 | 1,123,434 | -7,813 | 0.82% | 5,866,053 |
| 2010-10-29 | 2010-10-27 | 5.314 | 1,131,247 | -17,581 | 0.82% | 6,011,088 |
| 2010-10-28 | 2010-10-26 | 5.334 | 1,148,828 | -39,069 | 0.83% | 6,128,032 |
| 2010-10-27 | 2010-10-25 | 5.303 | 1,187,897 | +3,907 | 0.86% | 6,299,946 |
| 2010-10-26 | 2010-10-22 | 5.283 | 1,183,990 | -9,768 | 0.86% | 6,254,981 |
| 2010-10-25 | 2010-10-21 | 5.416 | 1,193,758 | -44,929 | 0.87% | 6,465,472 |
| 2010-10-22 | 2010-10-20 | 5.385 | 1,238,687 | -15,627 | 0.90% | 6,670,764 |
| 2010-10-20 | 2010-10-18 | 5.211 | 1,254,314 | +35,162 | 0.91% | 6,536,606 |
| 2010-10-19 | 2010-10-15 | 5.283 | 1,219,152 | -13,675 | 0.89% | 6,440,741 |
| 2010-10-18 | 2010-10-14 | 5.027 | 1,232,827 | +37,116 | 0.90% | 6,197,434 |
| 2010-10-14 | 2010-10-12 | 4.945 | 1,195,711 | +9,767 | 0.87% | 5,912,915 |
| 2010-10-13 | 2010-10-11 | 4.996 | 1,185,944 | +9,279 | 0.86% | 5,925,326 |
| 2010-10-12 | 2010-10-08 | 4.853 | 1,176,665 | -11,721 | 0.86% | 5,710,307 |
| 2010-10-11 | 2010-10-07 | 4.935 | 1,188,386 | +33,209 | 0.86% | 5,864,525 |
| 2010-10-08 | 2010-10-06 | 4.894 | 1,155,177 | +21,488 | 0.84% | 5,653,335 |
| 2010-10-07 | 2010-10-05 | 4.771 | 1,133,689 | +9,767 | 0.82% | 5,408,889 |
| 2010-10-06 | 2010-10-04 | 4.781 | 1,123,922 | +25,395 | 0.82% | 5,373,798 |
| 2010-10-05 | 2010-09-30 | 4.751 | 1,098,527 | +3,907 | 0.80% | 5,218,636 |
| 2010-10-04 | 2010-09-29 | 4.812 | 1,094,620 | -9,767 | 0.80% | 5,267,317 |
| 2010-09-30 | 2010-09-28 | 4.843 | 1,104,387 | +19,534 | 0.80% | 5,348,238 |
| 2010-09-29 | 2010-09-27 | 4.843 | 1,084,853 | -3,907 | 0.79% | 5,253,640 |
| 2010-09-28 | 2010-09-24 | 4.812 | 1,088,760 | -11,720 | 0.79% | 5,239,119 |
| 2010-09-24 | 2010-09-21 | 4.853 | 1,100,480 | -19,535 | 0.80% | 5,340,584 |
| 2010-09-21 | 2010-09-17 | 4.730 | 1,120,015 | +1,953 | 0.81% | 5,297,782 |
| 2010-09-20 | 2010-09-16 | 4.720 | 1,118,062 | -1,953 | 0.81% | 5,277,097 |
| 2010-09-16 | 2010-09-14 | 4.843 | 1,120,015 | +9,767 | 0.81% | 5,423,920 |
| 2010-09-15 | 2010-09-13 | 4.904 | 1,110,248 | -13,674 | 0.81% | 5,444,823 |
| 2010-09-14 | 2010-09-10 | 4.873 | 1,123,922 | -5,860 | 0.82% | 5,477,361 |
| 2010-09-13 | 2010-09-09 | 4.802 | 1,129,782 | -11,721 | 0.82% | 5,424,950 |
| 2010-09-10 | 2010-09-08 | 4.699 | 1,141,503 | -7,814 | 0.83% | 5,364,361 |
| 2010-09-09 | 2010-09-07 | 4.710 | 1,149,317 | +15,628 | 0.84% | 5,412,849 |
| 2010-09-08 | 2010-09-06 | 4.761 | 1,133,689 | +21,488 | 0.82% | 5,397,282 |
| 2010-09-07 | 2010-09-03 | 4.781 | 1,112,201 | +29,302 | 0.81% | 5,317,756 |
| 2010-09-06 | 2010-09-02 | 4.658 | 1,082,899 | +19,534 | 0.79% | 5,044,610 |
| 2010-09-03 | 2010-09-01 | 4.607 | 1,063,365 | -15,628 | 0.77% | 4,899,177 |
| 2010-09-02 | 2010-08-31 | 4.546 | 1,078,993 | -3,906 | 0.78% | 4,904,897 |
| 2010-09-01 | 2010-08-30 | 4.597 | 1,082,899 | -9,768 | 0.79% | 4,978,088 |
| 2010-08-30 | 2010-08-26 | 4.628 | 1,092,667 | +13,674 | 0.79% | 5,056,552 |
| 2010-08-27 | 2010-08-25 | 4.597 | 1,078,993 | +5,861 | 0.78% | 4,960,132 |
| 2010-08-26 | 2010-08-24 | 4.761 | 1,073,132 | -29,302 | 0.78% | 5,108,982 |
| 2010-08-23 | 2010-08-19 | 4.812 | 1,102,434 | -4,884 | 0.80% | 5,304,918 |
| 2010-08-20 | 2010-08-18 | 4.812 | 1,107,318 | +29,302 | 0.80% | 5,328,420 |
| 2010-08-19 | 2010-08-17 | 4.792 | 1,078,016 | -14,651 | 0.78% | 5,165,345 |
| 2010-08-18 | 2010-08-16 | 5.170 | 1,092,667 | +7,814 | 0.79% | 5,649,467 |
| 2010-08-17 | 2010-08-13 | 5.150 | 1,084,853 | +1,954 | 0.79% | 5,586,852 |
| 2010-08-16 | 2010-08-12 | 5.119 | 1,082,899 | +232,988 | 0.79% | 5,543,528 |
| 2010-08-13 | 2010-08-11 | 5.303 | 849,911 | -5,860 | 0.77% | 4,507,456 |
| 2010-08-12 | 2010-08-10 | 5.324 | 855,771 | +9,767 | 0.78% | 4,556,057 |
| 2010-08-11 | 2010-08-09 | 5.314 | 846,004 | +46,883 | 0.77% | 4,495,397 |
| 2010-08-06 | 2010-08-04 | 5.344 | 799,121 | -9,767 | 0.73% | 4,270,820 |
| 2010-08-05 | 2010-08-03 | 5.314 | 808,888 | +3,906 | 0.73% | 4,298,174 |
| 2010-08-04 | 2010-08-02 | 5.396 | 804,982 | +15,628 | 0.73% | 4,343,352 |
| 2010-08-02 | 2010-07-29 | 5.099 | 789,354 | +1,954 | 0.72% | 4,024,662 |
| 2010-07-30 | 2010-07-28 | 5.140 | 787,400 | -42,976 | 0.72% | 4,046,946 |
| 2010-07-28 | 2010-07-26 | 7.871 | 830,376 | +54,696 | 0.75% | 6,535,641 |
| 2010-07-27 | 2010-07-23 | 7.820 | 775,680 | +156,699 | 0.70% | 6,065,437 |
| 2010-07-26 | 2010-07-22 | 7.679 | 618,981 | +1,563 | 0.70% | 4,752,989 |
| 2010-07-21 | 2010-07-19 | 7.564 | 617,418 | -7,814 | 0.70% | 4,669,873 |
| 2010-07-13 | 2010-07-09 | 7.576 | 625,232 | +23,441 | 0.71% | 4,736,976 |
| 2010-07-05 | 2010-06-30 | 7.423 | 601,791 | +7,814 | 0.68% | 4,466,959 |
| 2010-06-30 | 2010-06-28 | 7.768 | 593,977 | +15,628 | 0.67% | 4,614,202 |
| 2010-06-29 | 2010-06-25 | 7.781 | 578,349 | +7,813 | 0.66% | 4,500,200 |
| 2010-06-23 | 2010-06-21 | 7.781 | 570,536 | +1,563 | 0.65% | 4,439,406 |
| 2010-06-08 | 2010-06-04 | 7.679 | 568,973 | -3,125 | 0.65% | 4,368,991 |
| 2010-06-03 | 2010-06-01 | 7.730 | 572,098 | +1,562 | 0.65% | 4,422,274 |
| 2010-06-01 | 2010-05-28 | 7.909 | 570,536 | +3,126 | 0.65% | 4,512,423 |
| 2010-05-28 | 2010-05-26 | 7.308 | 567,410 | -7,814 | 0.64% | 4,146,402 |
| 2010-05-27 | 2010-05-25 | 7.410 | 575,224 | -9,376 | 0.65% | 4,262,396 |
| 2010-05-25 | 2010-05-20 | 7.192 | 584,600 | +7,813 | 0.66% | 4,204,684 |
| 2010-05-20 | 2010-05-18 | 7.804 | 576,787 | +5,457 | 0.65% | 4,501,099 |
| 2010-05-14 | 2010-05-12 | 7.881 | 571,330 | +7,739 | 0.65% | 4,502,803 |
| 2010-05-12 | 2010-05-10 | 8.088 | 563,591 | +3,096 | 0.65% | 4,558,317 |
| 2010-05-11 | 2010-05-07 | 8.010 | 560,495 | +7,740 | 0.64% | 4,489,826 |
| 2010-05-10 | 2010-05-06 | 8.010 | 552,755 | +1,548 | 0.63% | 4,427,825 |
| 2010-05-04 | 2010-04-30 | 8.941 | 551,207 | -10,836 | 0.63% | 4,928,184 |
| 2010-04-29 | 2010-04-27 | 9.044 | 562,043 | +7,740 | 0.64% | 5,083,159 |
| 2010-04-23 | 2010-04-21 | 9.884 | 554,303 | -54,179 | 0.64% | 5,478,666 |
| 2010-04-22 | 2010-04-20 | 9.509 | 608,482 | -27,863 | 0.70% | 5,786,176 |
| 2010-04-21 | 2010-04-19 | 9.147 | 636,345 | -3,096 | 0.73% | 5,820,925 |
| 2010-04-20 | 2010-04-16 | 9.354 | 639,441 | -7,740 | 0.73% | 5,981,432 |
| 2010-04-19 | 2010-04-15 | 9.135 | 647,181 | -1,548 | 0.74% | 5,911,685 |
| 2010-04-16 | 2010-04-14 | 8.941 | 648,729 | -15,480 | 0.74% | 5,800,101 |
| 2010-04-15 | 2010-04-13 | 9.044 | 664,209 | -15,480 | 0.76% | 6,007,156 |
| 2010-04-09 | 2010-04-07 | 8.217 | 679,689 | -13,931 | 0.78% | 5,585,132 |
| 2010-04-08 | 2010-04-01 | 8.140 | 693,620 | -15,480 | 0.80% | 5,645,836 |
| 2010-04-07 | 2010-03-31 | 7.933 | 709,100 | -1,548 | 0.81% | 5,625,252 |
| 2010-04-01 | 2010-03-30 | 7.868 | 710,648 | +7,740 | 0.81% | 5,591,624 |
| 2010-03-31 | 2010-03-29 | 7.843 | 702,908 | -6,192 | 0.81% | 5,512,560 |
| 2010-03-29 | 2010-03-25 | 7.985 | 709,100 | -9,288 | 0.81% | 5,661,899 |
| 2010-03-26 | 2010-03-24 | 8.501 | 718,388 | -85,139 | 0.82% | 6,107,326 |
| 2010-03-25 | 2010-03-23 | 8.398 | 803,527 | -191,948 | 0.92% | 6,748,076 |
| 2010-03-17 | 2010-03-15 | 8.217 | 995,475 | +12,383 | 1.14% | 8,180,006 |
| 2010-03-16 | 2010-03-12 | 8.321 | 983,092 | +6,192 | 1.13% | 8,179,865 |
| 2010-03-12 | 2010-03-10 | 8.269 | 976,900 | +15,480 | 1.12% | 8,077,858 |
| 2010-03-11 | 2010-03-09 | 8.618 | 961,420 | +7,740 | 1.10% | 8,285,240 |
| 2010-03-10 | 2010-03-08 | 8.721 | 953,680 | -15,480 | 1.09% | 8,317,112 |
| 2010-03-09 | 2010-03-05 | 8.282 | 969,160 | +5,520 | 1.11% | 8,026,378 |
| 2010-03-05 | 2010-03-03 | 8.282 | 963,640 | +15,480 | 1.10% | 7,980,663 |
| 2010-02-19 | 2010-02-17 | 8.501 | 948,160 | +1,548 | 1.09% | 8,060,716 |
| 2010-02-18 | 2010-02-12 | 8.644 | 946,612 | -3,096 | 1.09% | 8,182,090 |
| 2010-02-10 | 2010-02-08 | 8.166 | 949,708 | +15,480 | 1.09% | 7,754,848 |
| 2010-02-03 | 2010-02-01 | 8.463 | 934,228 | -3,096 | 1.07% | 7,906,064 |
| 2010-02-02 | 2010-01-29 | 8.708 | 937,324 | +7,740 | 1.07% | 8,162,360 |
| 2010-02-01 | 2010-01-28 | 8.721 | 929,584 | -17,028 | 1.07% | 8,106,969 |
| 2010-01-29 | 2010-01-27 | 8.889 | 946,612 | -26,316 | 1.09% | 8,414,466 |
| 2010-01-28 | 2010-01-26 | 9.290 | 972,928 | +7,740 | 1.12% | 9,038,070 |
| 2010-01-26 | 2010-01-22 | 9.432 | 965,188 | +68,111 | 1.11% | 9,103,343 |
| 2010-01-25 | 2010-01-21 | 9.690 | 897,077 | -3,096 | 1.03% | 8,692,748 |
| 2010-01-22 | 2010-01-20 | 9.961 | 900,173 | -3,096 | 1.03% | 8,966,986 |
| 2010-01-21 | 2010-01-19 | 10.233 | 903,269 | -4,644 | 1.04% | 9,242,903 |
| 2010-01-20 | 2010-01-18 | 10.452 | 907,913 | +6,192 | 1.04% | 9,489,840 |
| 2010-01-19 | 2010-01-15 | 10.362 | 901,721 | +3,096 | 1.03% | 9,343,566 |
| 2010-01-15 | 2010-01-13 | 9.974 | 898,625 | +9,963 | 1.03% | 8,963,176 |
| 2010-01-14 | 2010-01-12 | 10.181 | 888,662 | -3,096 | 1.02% | 9,047,507 |
| 2010-01-13 | 2010-01-11 | 10.181 | 891,758 | +4,644 | 1.02% | 9,079,028 |
| 2010-01-12 | 2010-01-08 | 9.729 | 887,114 | +4,644 | 1.02% | 8,630,591 |
| 2010-01-11 | 2010-01-07 | 10.039 | 882,470 | -1,085 | 1.01% | 8,859,049 |
| 2010-01-08 | 2010-01-06 | 10.013 | 883,555 | -3,096 | 1.01% | 8,847,110 |
| 2010-01-07 | 2010-01-05 | 10.207 | 886,651 | -24,767 | 1.02% | 9,049,945 |
| 2010-01-06 | 2010-01-04 | 9.380 | 911,418 | -4,644 | 1.04% | 8,549,099 |
| 2009-12-29 | 2009-12-24 | 9.057 | 916,062 | -1,548 | 1.05% | 8,296,769 |
| 2009-12-28 | 2009-12-22 | 8.850 | 917,610 | -3,096 | 1.05% | 8,121,100 |
| 2009-12-23 | 2009-12-21 | 8.618 | 920,706 | -3,096 | 1.06% | 7,934,379 |
| 2009-12-21 | 2009-12-17 | 8.889 | 923,802 | -1,548 | 1.06% | 8,211,707 |
| 2009-12-18 | 2009-12-16 | 8.850 | 925,350 | +4,644 | 1.06% | 8,189,601 |
| 2009-12-14 | 2009-12-10 | 9.199 | 920,706 | -3,096 | 1.06% | 8,469,682 |
| 2009-12-11 | 2009-12-09 | 9.173 | 923,802 | -6,192 | 1.06% | 8,474,291 |
| 2009-12-10 | 2009-12-08 | 9.406 | 929,994 | +3,096 | 1.07% | 8,747,373 |
| 2009-12-08 | 2009-12-04 | 9.186 | 926,898 | -7,740 | 1.06% | 8,514,667 |
| 2009-12-07 | 2009-12-03 | 9.173 | 934,638 | -4,644 | 1.07% | 8,573,693 |
| 2009-12-04 | 2009-12-02 | 8.979 | 939,282 | -3,096 | 1.08% | 8,434,259 |
| 2009-11-30 | 2009-11-26 | 9.005 | 942,378 | +3,096 | 1.08% | 8,486,411 |
| 2009-11-26 | 2009-11-24 | 9.277 | 939,282 | -4,644 | 1.08% | 8,713,378 |
| 2009-11-24 | 2009-11-20 | 9.690 | 943,926 | -12,383 | 1.08% | 9,146,719 |
| 2009-11-23 | 2009-11-19 | 9.535 | 956,309 | -20,124 | 1.10% | 9,118,444 |
| 2009-11-20 | 2009-11-18 | 9.277 | 976,433 | +7,740 | 1.12% | 9,058,015 |
| 2009-11-19 | 2009-11-17 | 9.535 | 968,693 | +1,548 | 1.11% | 9,236,526 |
| 2009-11-18 | 2009-11-16 | 9.664 | 967,145 | +1,548 | 1.11% | 9,346,722 |
| 2009-11-11 | 2009-11-09 | 9.406 | 965,597 | -3,096 | 1.11% | 9,082,249 |
| 2009-11-10 | 2009-11-06 | 9.212 | 968,693 | -82,043 | 1.11% | 8,923,635 |
| 2009-11-09 | 2009-11-05 | 8.812 | 1,050,736 | +3,096 | 1.20% | 9,258,574 |
| 2009-11-04 | 2009-11-02 | 8.489 | 1,047,640 | -4,644 | 1.20% | 8,892,903 |
| 2009-11-03 | 2009-10-30 | 8.605 | 1,052,284 | -7,740 | 1.21% | 9,054,684 |
| 2009-11-02 | 2009-10-29 | 8.501 | 1,060,024 | -7,740 | 1.22% | 9,011,721 |
| 2009-10-23 | 2009-10-21 | 8.385 | 1,067,764 | -3,096 | 1.22% | 8,953,361 |
| 2009-10-22 | 2009-10-20 | 8.398 | 1,070,860 | -3,095 | 1.23% | 8,993,157 |
| 2009-10-21 | 2009-10-19 | 8.049 | 1,073,955 | -1,548 | 1.23% | 8,644,507 |
| 2009-10-20 | 2009-10-16 | 7.985 | 1,075,503 | +1,548 | 1.23% | 8,587,490 |
| 2009-10-16 | 2009-10-14 | 8.230 | 1,073,955 | -7,740 | 1.23% | 8,838,766 |
| 2009-10-12 | 2009-10-08 | 8.140 | 1,081,695 | -4,644 | 1.24% | 8,804,638 |
| 2009-10-09 | 2009-10-07 | 8.269 | 1,086,339 | -3,096 | 1.25% | 8,982,795 |
| 2009-10-06 | 2009-10-02 | 7.726 | 1,089,435 | +1,548 | 1.25% | 8,417,219 |
| 2009-09-28 | 2009-09-24 | 8.166 | 1,087,887 | +10,836 | 1.25% | 8,883,150 |
| 2009-09-14 | 2009-09-10 | 9.277 | 1,077,051 | -1,548 | 1.23% | 9,991,411 |
| 2009-09-11 | 2009-09-09 | 8.631 | 1,078,599 | +7,739 | 1.24% | 9,308,991 |
| 2009-09-10 | 2009-09-08 | 8.463 | 1,070,860 | +1,548 | 1.23% | 9,062,335 |
| 2009-09-08 | 2009-09-04 | 8.049 | 1,069,312 | +3,096 | 1.23% | 8,607,135 |
| 2009-09-02 | 2009-08-31 | 7.868 | 1,066,216 | -7,739 | 1.22% | 8,389,356 |
| 2009-08-25 | 2009-08-21 | 8.204 | 1,073,955 | -6,192 | 1.23% | 8,811,015 |
| 2009-08-24 | 2009-08-20 | 8.140 | 1,080,147 | -6,192 | 1.24% | 8,792,038 |
| 2009-08-19 | 2009-08-17 | 7.985 | 1,086,339 | +12,384 | 1.25% | 8,674,011 |
| 2009-08-18 | 2009-08-14 | 8.308 | 1,073,955 | +4,643 | 1.23% | 8,922,020 |
| 2009-08-17 | 2009-08-13 | 8.295 | 1,069,312 | -7,739 | 1.23% | 8,869,632 |
| 2009-08-14 | 2009-08-12 | 7.894 | 1,077,051 | -6,192 | 1.23% | 8,502,440 |
| 2009-08-12 | 2009-08-10 | 8.243 | 1,083,243 | +1,548 | 1.24% | 8,929,203 |
| 2009-08-11 | 2009-08-07 | 8.023 | 1,081,695 | -1,548 | 1.24% | 8,678,857 |
| 2009-08-10 | 2009-08-06 | 8.321 | 1,083,243 | -4,644 | 1.24% | 9,013,177 |
| 2009-08-07 | 2009-08-05 | 8.450 | 1,087,887 | +23,219 | 1.25% | 9,192,373 |
| 2009-08-06 | 2009-08-04 | 8.566 | 1,064,668 | -10,835 | 1.22% | 9,119,979 |
| 2009-08-05 | 2009-08-03 | 8.204 | 1,075,503 | +18,575 | 1.23% | 8,823,715 |
| 2009-08-04 | 2009-07-31 | 7.700 | 1,056,928 | +75,851 | 1.21% | 8,138,751 |
| 2009-08-03 | 2009-07-30 | 7.558 | 981,077 | +1,548 | 1.12% | 7,415,238 |
| 2009-07-31 | 2009-07-29 | 7.726 | 979,529 | -10,836 | 1.12% | 7,568,061 |
| 2009-07-30 | 2009-07-28 | 7.920 | 990,365 | -61,919 | 1.14% | 7,843,716 |
| 2009-07-29 | 2009-07-27 | 7.158 | 1,052,284 | -162,537 | 1.21% | 7,531,975 |
| 2009-07-28 | 2009-07-24 | 6.951 | 1,214,821 | +9,288 | 1.39% | 8,444,242 |
| 2009-07-27 | 2009-07-23 | 7.080 | 1,205,533 | -12,384 | 1.38% | 8,535,437 |
| 2009-07-24 | 2009-07-22 | 7.119 | 1,217,917 | +148,605 | 1.40% | 8,670,326 |
| 2009-07-23 | 2009-07-21 | 6.731 | 1,069,312 | -40,247 | 1.23% | 7,197,941 |
| 2009-07-22 | 2009-07-20 | 6.383 | 1,109,559 | +6,192 | 1.27% | 7,081,797 |
| 2009-07-21 | 2009-07-17 | 5.917 | 1,103,367 | +9,288 | 1.26% | 6,529,074 |
| 2009-07-17 | 2009-07-15 | 6.047 | 1,094,079 | +1,548 | 1.25% | 6,615,469 |
| 2009-07-15 | 2009-07-13 | 5.995 | 1,092,531 | -4,644 | 1.25% | 6,549,647 |
| 2009-07-13 | 2009-07-09 | 6.202 | 1,097,175 | -10,836 | 1.26% | 6,804,297 |
| 2009-07-10 | 2009-07-08 | 5.620 | 1,108,011 | +6,192 | 1.27% | 6,227,295 |
| 2009-07-09 | 2009-07-07 | 5.749 | 1,101,819 | -15,480 | 1.26% | 6,334,851 |
| 2009-07-08 | 2009-07-06 | 5.775 | 1,117,299 | -10,836 | 1.28% | 6,452,724 |
| 2009-07-06 | 2009-07-02 | 5.930 | 1,128,135 | -8,513 | 1.29% | 6,690,212 |
| 2009-07-03 | 2009-06-30 | 5.814 | 1,136,648 | +6,191 | 1.30% | 6,608,526 |
| 2009-06-30 | 2009-06-26 | 5.892 | 1,130,457 | -3,623 | 1.30% | 6,660,165 |
| 2009-06-25 | 2009-06-23 | 5.672 | 1,134,080 | -9,287 | 1.30% | 6,432,419 |
| 2009-06-24 | 2009-06-22 | 5.956 | 1,143,367 | +15,479 | 1.31% | 6,810,088 |
| 2009-06-23 | 2009-06-19 | 5.917 | 1,127,888 | -7,740 | 1.29% | 6,674,175 |
| 2009-06-22 | 2009-06-18 | 5.788 | 1,135,628 | -38,699 | 1.30% | 6,573,251 |
| 2009-06-17 | 2009-06-15 | 6.111 | 1,174,327 | +3,096 | 1.35% | 7,176,560 |
| 2009-06-16 | 2009-06-12 | 6.060 | 1,171,231 | +21,672 | 1.34% | 7,097,110 |
| 2009-06-12 | 2009-06-10 | 6.189 | 1,149,559 | -6,192 | 1.32% | 7,114,312 |
| 2009-06-11 | 2009-06-09 | 6.047 | 1,155,751 | -30,960 | 1.32% | 6,988,376 |
| 2009-06-10 | 2009-06-08 | 6.408 | 1,186,711 | +27,864 | 1.36% | 7,604,887 |
| 2009-06-09 | 2009-06-05 | 6.550 | 1,158,847 | -27,864 | 1.33% | 7,591,021 |
| 2009-06-08 | 2009-06-04 | 6.550 | 1,186,711 | +9,288 | 1.36% | 7,773,544 |
| 2009-06-05 | 2009-06-03 | 6.460 | 1,177,423 | -7,740 | 1.35% | 7,606,216 |
| 2009-06-04 | 2009-06-02 | 6.240 | 1,185,163 | +60,371 | 1.36% | 7,395,905 |
| 2009-06-03 | 2009-06-01 | 6.460 | 1,124,792 | +21,672 | 1.29% | 7,266,217 |
| 2009-06-02 | 2009-05-29 | 6.473 | 1,103,120 | -10,836 | 1.26% | 7,140,467 |
| 2009-06-01 | 2009-05-27 | 6.460 | 1,113,956 | +18,576 | 1.28% | 7,196,216 |
| 2009-05-29 | 2009-05-26 | 6.357 | 1,095,380 | -21,672 | 1.26% | 6,962,994 |
| 2009-05-27 | 2009-05-25 | 6.370 | 1,117,052 | -7,740 | 1.28% | 7,115,189 |
| 2009-05-26 | 2009-05-22 | 6.460 | 1,124,792 | -24,767 | 1.29% | 7,266,217 |
| 2009-05-25 | 2009-05-21 | 6.602 | 1,149,559 | +18,575 | 1.32% | 7,589,590 |
| 2009-05-22 | 2009-05-20 | 6.331 | 1,130,984 | +20,124 | 1.30% | 7,160,093 |
| 2009-05-21 | 2009-05-19 | 6.034 | 1,110,860 | -7,740 | 1.27% | 6,702,585 |
| 2009-05-20 | 2009-05-18 | 5.982 | 1,118,600 | -9,288 | 1.28% | 6,691,476 |
| 2009-05-19 | 2009-05-15 | 6.136 | 1,127,888 | +4,644 | 1.29% | 6,921,169 |
| 2009-05-18 | 2009-05-14 | 6.150 | 1,123,244 | +27,408 | 1.29% | 6,907,527 |
| 2009-05-15 | 2009-05-13 | 6.150 | 1,095,836 | -152,741 | 1.29% | 6,738,978 |
| 2009-05-14 | 2009-05-12 | 5.647 | 1,248,577 | -18,148 | 1.46% | 7,050,805 |
| 2009-05-13 | 2009-05-11 | 5.330 | 1,266,725 | -31,758 | 1.49% | 6,751,230 |
| 2009-05-12 | 2009-05-08 | 5.634 | 1,298,483 | +160,303 | 1.52% | 7,315,456 |
| 2009-05-11 | 2009-05-07 | 5.435 | 1,138,180 | -4,537 | 1.34% | 6,186,547 |
| 2009-05-08 | 2009-05-06 | 5.541 | 1,142,717 | +4,537 | 1.34% | 6,332,107 |
| 2009-05-07 | 2009-05-05 | 5.369 | 1,138,180 | +16,635 | 1.34% | 6,111,284 |
| 2009-05-06 | 2009-05-04 | 5.449 | 1,121,545 | +46,125 | 1.32% | 6,110,960 |
| 2009-05-05 | 2009-04-30 | 5.264 | 1,075,420 | -42,345 | 1.26% | 5,660,525 |
| 2009-05-04 | 2009-04-29 | 5.131 | 1,117,765 | -22,684 | 1.31% | 5,735,585 |
| 2009-04-30 | 2009-04-28 | 4.920 | 1,140,449 | +15,123 | 1.34% | 5,610,665 |
| 2009-04-29 | 2009-04-27 | 5.025 | 1,125,326 | +19,660 | 1.32% | 5,655,324 |
| 2009-04-28 | 2009-04-24 | 5.435 | 1,105,666 | +74,102 | 1.30% | 6,009,818 |
| 2009-04-27 | 2009-04-23 | 5.793 | 1,031,564 | +19,660 | 1.21% | 5,975,384 |
| 2009-04-22 | 2009-04-20 | 6.507 | 1,011,904 | -3,025 | 1.19% | 6,584,153 |
| 2009-04-21 | 2009-04-17 | 6.057 | 1,014,929 | -31,758 | 1.19% | 6,147,473 |
| 2009-04-20 | 2009-04-16 | 5.991 | 1,046,687 | -4,537 | 1.23% | 6,270,621 |
| 2009-04-17 | 2009-04-15 | 6.057 | 1,051,224 | -7,561 | 1.23% | 6,367,314 |
| 2009-04-16 | 2009-04-14 | 5.819 | 1,058,785 | +15,123 | 1.24% | 6,161,067 |
| 2009-04-08 | 2009-04-06 | 5.713 | 1,043,662 | +33,270 | 1.22% | 5,962,647 |
| 2009-04-07 | 2009-04-03 | 5.621 | 1,010,392 | -40,832 | 1.19% | 5,679,032 |
| 2009-04-06 | 2009-04-02 | 5.502 | 1,051,224 | +1,512 | 1.23% | 5,783,412 |
| 2009-04-03 | 2009-04-01 | 5.330 | 1,049,712 | -27,221 | 1.23% | 5,594,622 |
| 2009-04-02 | 2009-03-31 | 5.105 | 1,076,933 | +15,123 | 1.26% | 5,497,579 |
| 2009-04-01 | 2009-03-30 | 5.092 | 1,061,810 | -57,467 | 1.25% | 5,406,336 |
| 2009-03-31 | 2009-03-27 | 5.290 | 1,119,277 | -34,782 | 1.31% | 5,920,973 |
| 2009-03-30 | 2009-03-26 | 5.158 | 1,154,059 | +83,175 | 1.35% | 5,952,345 |
| 2009-03-27 | 2009-03-25 | 5.184 | 1,070,884 | -30,245 | 1.26% | 5,551,675 |
| 2009-03-20 | 2009-03-18 | 5.092 | 1,101,129 | +4,537 | 1.29% | 5,606,534 |
| 2009-03-19 | 2009-03-17 | 4.986 | 1,096,592 | -4,537 | 1.29% | 5,467,414 |
| 2009-03-17 | 2009-03-13 | 4.893 | 1,101,129 | -16,636 | 1.29% | 5,388,097 |
| 2009-03-16 | 2009-03-12 | 4.761 | 1,117,765 | +13,611 | 1.31% | 5,321,677 |
| 2009-03-13 | 2009-03-11 | 4.880 | 1,104,154 | -4,537 | 1.30% | 5,388,297 |
| 2009-03-09 | 2009-03-05 | 4.827 | 1,108,691 | +6,806 | 1.30% | 5,351,788 |
| 2009-03-04 | 2009-03-02 | 4.668 | 1,101,885 | -3,025 | 1.29% | 5,144,065 |
| 2009-03-02 | 2009-02-26 | 4.920 | 1,104,910 | +4,537 | 1.30% | 5,435,824 |
| 2009-02-24 | 2009-02-20 | 5.541 | 1,100,373 | -37,807 | 1.29% | 6,097,467 |
| 2009-02-20 | 2009-02-18 | 5.462 | 1,138,180 | -1,513 | 1.34% | 6,216,651 |
| 2009-02-19 | 2009-02-17 | 5.449 | 1,139,693 | +10,586 | 1.34% | 6,209,843 |
| 2009-02-17 | 2009-02-13 | 5.753 | 1,129,107 | +9,074 | 1.32% | 6,495,609 |
| 2009-02-11 | 2009-02-09 | 5.594 | 1,120,033 | -5,293 | 1.31% | 6,265,658 |
| 2009-02-10 | 2009-02-06 | 5.647 | 1,125,326 | -3,025 | 1.32% | 6,354,798 |
| 2009-02-09 | 2009-02-05 | 5.647 | 1,128,351 | -12,098 | 1.32% | 6,371,880 |
| 2009-02-06 | 2009-02-04 | 5.290 | 1,140,449 | -4,537 | 1.34% | 6,032,973 |
| 2009-02-05 | 2009-02-03 | 5.224 | 1,144,986 | -4,537 | 1.34% | 5,981,261 |
| 2009-02-02 | 2009-01-29 | 5.092 | 1,149,523 | +3,781 | 1.35% | 5,852,938 |
| 2009-01-29 | 2009-01-22 | 4.761 | 1,145,742 | +7,562 | 1.34% | 5,454,876 |
| 2009-01-22 | 2009-01-20 | 4.827 | 1,138,180 | -7,562 | 1.34% | 5,494,135 |
| 2009-01-19 | 2009-01-15 | 4.999 | 1,145,742 | -7,561 | 1.34% | 5,727,619 |
| 2009-01-16 | 2009-01-14 | 4.787 | 1,153,303 | -1,513 | 1.35% | 5,521,378 |
| 2009-01-15 | 2009-01-13 | 4.258 | 1,154,816 | +1,513 | 1.35% | 4,917,724 |
| 2009-01-14 | 2009-01-12 | 4.496 | 1,153,303 | -25,709 | 1.35% | 5,185,825 |
| 2009-01-13 | 2009-01-09 | 4.774 | 1,179,012 | +21,172 | 1.38% | 5,628,866 |
| 2009-01-12 | 2009-01-08 | 4.642 | 1,157,840 | -37,807 | 1.36% | 5,374,662 |
| 2009-01-09 | 2009-01-07 | 5.158 | 1,195,647 | -40,832 | 1.40% | 6,166,846 |
| 2009-01-08 | 2009-01-06 | 4.695 | 1,236,479 | -13,611 | 1.45% | 5,805,112 |
| 2009-01-07 | 2009-01-05 | 4.364 | 1,250,090 | +12,099 | 1.47% | 5,455,703 |
| 2009-01-06 | 2009-01-02 | 4.272 | 1,237,991 | +10,586 | 1.45% | 5,288,293 |
| 2009-01-05 | 2008-12-31 | 4.034 | 1,227,405 | +1,512 | 1.44% | 4,950,890 |
| 2009-01-02 | 2008-12-29 | 4.100 | 1,225,893 | +9,074 | 1.44% | 5,025,853 |
| 2008-12-30 | 2008-12-24 | 4.034 | 1,216,819 | -48,394 | 1.43% | 4,908,190 |
| 2008-12-29 | 2008-12-22 | 4.325 | 1,265,213 | -25,708 | 1.48% | 5,471,506 |
| 2008-12-23 | 2008-12-19 | 4.457 | 1,290,921 | +110,397 | 1.51% | 5,753,407 |
| 2008-12-22 | 2008-12-18 | 4.364 | 1,180,524 | +4,536 | 1.39% | 5,152,100 |
| 2008-12-19 | 2008-12-17 | 4.298 | 1,175,988 | -16,635 | 1.38% | 5,054,541 |
| 2008-12-18 | 2008-12-16 | 4.113 | 1,192,623 | +4,537 | 1.40% | 4,905,227 |
| 2008-12-17 | 2008-12-15 | 4.258 | 1,188,086 | +30,246 | 1.39% | 5,059,403 |
| 2008-12-16 | 2008-12-12 | 4.100 | 1,157,840 | -24,197 | 1.36% | 4,746,853 |
| 2008-12-15 | 2008-12-11 | 4.563 | 1,182,037 | -24,196 | 1.39% | 5,393,189 |
| 2008-12-12 | 2008-12-10 | 4.496 | 1,206,233 | +3,024 | 1.42% | 5,423,825 |
| 2008-12-11 | 2008-12-09 | 4.245 | 1,203,209 | -31,758 | 1.41% | 5,107,891 |
| 2008-12-10 | 2008-12-08 | 4.377 | 1,234,967 | -10,586 | 1.45% | 5,406,035 |
| 2008-12-09 | 2008-12-05 | 4.126 | 1,245,553 | -12,098 | 1.46% | 5,139,399 |
| 2008-12-08 | 2008-12-04 | 4.100 | 1,257,651 | +57,467 | 1.48% | 5,156,053 |
| 2008-12-05 | 2008-12-03 | 3.888 | 1,200,184 | +13,610 | 1.41% | 4,666,494 |
| 2008-12-04 | 2008-12-02 | 3.438 | 1,186,574 | +7,562 | 1.39% | 4,080,033 |
| 2008-12-02 | 2008-11-28 | 3.478 | 1,179,012 | -10,586 | 1.38% | 4,100,808 |
| 2008-11-28 | 2008-11-26 | 3.359 | 1,189,598 | +7,561 | 1.40% | 3,996,037 |
| 2008-11-27 | 2008-11-25 | 3.253 | 1,182,037 | +9,074 | 1.39% | 3,845,579 |
| 2008-11-26 | 2008-11-24 | 3.174 | 1,172,963 | +3,025 | 1.38% | 3,722,983 |
| 2008-11-25 | 2008-11-21 | 3.425 | 1,169,938 | +22,684 | 1.37% | 4,007,358 |
| 2008-11-24 | 2008-11-20 | 3.359 | 1,147,254 | -1,512 | 1.35% | 3,853,797 |
| 2008-11-21 | 2008-11-19 | 3.637 | 1,148,766 | -12,099 | 1.35% | 4,177,917 |
| 2008-11-20 | 2008-11-18 | 3.637 | 1,160,865 | -1,512 | 1.36% | 4,221,919 |
| 2008-11-19 | 2008-11-17 | 3.967 | 1,162,377 | +3,025 | 1.36% | 4,611,729 |
| 2008-11-18 | 2008-11-14 | 3.703 | 1,159,352 | -22,685 | 1.36% | 4,293,079 |
| 2008-11-17 | 2008-11-13 | 3.835 | 1,182,037 | -7,561 | 1.39% | 4,533,406 |
| 2008-11-14 | 2008-11-12 | 3.928 | 1,189,598 | +6,049 | 1.40% | 4,672,531 |
| 2008-11-13 | 2008-11-11 | 3.663 | 1,183,549 | +16,635 | 1.39% | 4,335,723 |
| 2008-11-12 | 2008-11-10 | 3.200 | 1,166,914 | -21,172 | 1.37% | 3,734,648 |
| 2008-11-11 | 2008-11-07 | 2.579 | 1,188,086 | -22,684 | 1.39% | 3,063,924 |
| 2008-11-10 | 2008-11-06 | 2.460 | 1,210,770 | +22,684 | 1.42% | 2,978,311 |
| 2008-11-07 | 2008-11-05 | 2.605 | 1,188,086 | +22,684 | 1.39% | 3,095,349 |
| 2008-11-06 | 2008-11-04 | 2.433 | 1,165,402 | -7,561 | 1.37% | 2,835,888 |
| 2008-11-05 | 2008-11-03 | 2.632 | 1,172,963 | -28,734 | 1.38% | 3,086,973 |
| 2008-11-04 | 2008-10-31 | 2.645 | 1,201,697 | +15,123 | 1.41% | 3,178,487 |
| 2008-11-03 | 2008-10-30 | 2.513 | 1,186,574 | +71,078 | 1.39% | 2,981,563 |
| 2008-10-31 | 2008-10-29 | 2.182 | 1,115,496 | -7,562 | 1.31% | 2,434,151 |
| 2008-10-30 | 2008-10-28 | 2.354 | 1,123,058 | -13,610 | 1.32% | 2,643,734 |
| 2008-10-29 | 2008-10-27 | 2.248 | 1,136,668 | -24,097 | 1.33% | 2,555,513 |
| 2008-10-28 | 2008-10-24 | 2.513 | 1,160,765 | -30,246 | 1.36% | 2,916,711 |
| 2008-10-27 | 2008-10-23 | 2.777 | 1,191,011 | -10,586 | 1.40% | 3,307,734 |
| 2008-10-24 | 2008-10-22 | 3.055 | 1,201,597 | -3,024 | 1.41% | 3,670,847 |
| 2008-10-20 | 2008-10-16 | 3.571 | 1,204,621 | +37,807 | 1.41% | 4,301,399 |
| 2008-10-16 | 2008-10-14 | 4.139 | 1,166,814 | +3,025 | 1.37% | 4,829,937 |
| 2008-10-14 | 2008-10-10 | 3.769 | 1,163,789 | +16,635 | 1.37% | 4,386,464 |
| 2008-10-10 | 2008-10-08 | 4.166 | 1,147,154 | -1,513 | 1.35% | 4,778,898 |
| 2008-10-06 | 2008-10-02 | 5.158 | 1,148,667 | +24,197 | 1.35% | 5,924,535 |
| 2008-10-03 | 2008-09-30 | 5.145 | 1,124,470 | -13,611 | 1.32% | 5,784,862 |
| 2008-09-29 | 2008-09-25 | 5.383 | 1,138,081 | -1,512 | 1.34% | 6,125,804 |
| 2008-09-26 | 2008-09-24 | 5.039 | 1,139,593 | +1,512 | 1.34% | 5,742,093 |
| 2008-09-24 | 2008-09-22 | 5.726 | 1,138,081 | +7,562 | 1.34% | 6,517,133 |
| 2008-09-22 | 2008-09-18 | 5.290 | 1,130,519 | -4,537 | 1.33% | 5,980,443 |
| 2008-09-19 | 2008-09-17 | 5.250 | 1,135,056 | +3,025 | 1.33% | 5,959,411 |
| 2008-09-17 | 2008-09-12 | 5.885 | 1,132,031 | +1,512 | 1.33% | 6,662,141 |
| 2008-09-16 | 2008-09-11 | 5.885 | 1,130,519 | +1,512 | 1.33% | 6,653,243 |
| 2008-09-10 | 2008-09-08 | 6.837 | 1,129,007 | -7,561 | 1.32% | 7,719,385 |
| 2008-09-03 | 2008-09-01 | 7.274 | 1,136,568 | -7,562 | 1.33% | 8,267,108 |
| 2008-09-01 | 2008-08-28 | 6.811 | 1,144,130 | +15,123 | 1.34% | 7,792,523 |
| 2008-08-26 | 2008-08-21 | 6.851 | 1,129,007 | -6,049 | 1.32% | 7,734,316 |
| 2008-08-25 | 2008-08-20 | 6.983 | 1,135,056 | -2,268 | 1.33% | 7,925,866 |
| 2008-08-19 | 2008-08-15 | 7.009 | 1,137,324 | -7,562 | 1.33% | 7,971,785 |
| 2008-08-18 | 2008-08-14 | 7.009 | 1,144,886 | +7,562 | 1.34% | 8,024,789 |
| 2008-08-12 | 2008-08-08 | 7.842 | 1,137,324 | +4,536 | 1.33% | 8,919,375 |
| 2008-08-05 | 2008-08-01 | 8.861 | 1,132,788 | -1,512 | 1.33% | 10,037,347 |
| 2008-08-04 | 2008-07-31 | 8.993 | 1,134,300 | -756 | 1.33% | 10,200,756 |
| 2008-08-01 | 2008-07-30 | 8.874 | 1,135,056 | +3,025 | 1.33% | 10,072,455 |
| 2008-07-30 | 2008-07-28 | 8.967 | 1,132,031 | -1,513 | 1.33% | 10,150,409 |
| 2008-07-29 | 2008-07-25 | 9.324 | 1,133,544 | +4,537 | 1.33% | 10,568,735 |
| 2008-07-25 | 2008-07-23 | 8.477 | 1,129,007 | -1,512 | 1.32% | 9,570,843 |
| 2008-07-23 | 2008-07-21 | 8.133 | 1,130,519 | -3,025 | 1.33% | 9,194,931 |
| 2008-07-17 | 2008-07-15 | 7.882 | 1,133,544 | -7,561 | 1.33% | 8,934,704 |
| 2008-07-16 | 2008-07-14 | 8.398 | 1,141,105 | -6,049 | 1.34% | 9,582,853 |
| 2008-07-15 | 2008-07-11 | 8.464 | 1,147,154 | +4,537 | 1.35% | 9,709,508 |
| 2008-07-11 | 2008-07-09 | 8.332 | 1,142,617 | +7,561 | 1.34% | 9,519,995 |
| 2008-07-09 | 2008-07-07 | 8.213 | 1,135,056 | -3,025 | 1.33% | 9,321,899 |
| 2008-07-08 | 2008-07-04 | 7.869 | 1,138,081 | -3,024 | 1.34% | 8,955,414 |
| 2008-07-07 | 2008-07-03 | 7.803 | 1,141,105 | -7,562 | 1.34% | 8,903,754 |
| 2008-07-03 | 2008-06-30 | 8.596 | 1,148,667 | -6,049 | 1.35% | 9,874,225 |
| 2008-07-02 | 2008-06-27 | 8.596 | 1,154,716 | +1,513 | 1.35% | 9,926,224 |
| 2008-06-30 | 2008-06-26 | 8.914 | 1,153,203 | +3,024 | 1.35% | 10,279,244 |
| 2008-06-26 | 2008-06-24 | 9.125 | 1,150,179 | -7,561 | 1.35% | 10,495,667 |
| 2008-06-25 | 2008-06-23 | 9.654 | 1,157,740 | +1,512 | 1.36% | 11,177,107 |
| 2008-06-23 | 2008-06-19 | 10.183 | 1,156,228 | +6,049 | 1.36% | 11,774,154 |
| 2008-06-11 | 2008-06-06 | 11.202 | 1,150,179 | -1,512 | 1.35% | 12,883,811 |
| 2008-06-05 | 2008-06-03 | 10.964 | 1,151,691 | -3,025 | 1.35% | 12,626,588 |
| 2008-05-29 | 2008-05-27 | 10.858 | 1,154,716 | -1,512 | 1.35% | 12,537,584 |
| 2008-05-28 | 2008-05-26 | 10.382 | 1,156,228 | -1,512 | 1.36% | 12,003,521 |
| 2008-05-27 | 2008-05-23 | 10.686 | 1,157,740 | +1,512 | 1.36% | 12,371,373 |
| 2008-05-26 | 2008-05-22 | 10.580 | 1,156,228 | +1,512 | 1.36% | 12,232,887 |
| 2008-05-23 | 2008-05-21 | 11.083 | 1,154,716 | -1,512 | 1.35% | 12,797,193 |
| 2008-05-22 | 2008-05-20 | 11.254 | 1,156,228 | +9,074 | 1.36% | 13,012,734 |
| 2008-05-20 | 2008-05-16 | 11.400 | 1,147,154 | -1,513 | 1.35% | 13,077,493 |
| 2008-05-19 | 2008-05-15 | 11.281 | 1,148,667 | +3,025 | 1.35% | 12,958,021 |
| 2008-05-15 | 2008-05-13 | 11.413 | 1,145,642 | -1,512 | 1.34% | 13,075,407 |
| 2008-05-14 | 2008-05-09 | 11.479 | 1,147,154 | -12,099 | 1.35% | 13,168,520 |
| 2008-05-13 | 2008-05-08 | 12.319 | 1,159,253 | +31,758 | 1.36% | 14,281,397 |
| 2008-05-09 | 2008-05-07 | 12.456 | 1,127,495 | +26,475 | 1.32% | 14,044,490 |
| 2008-05-08 | 2008-05-06 | 12.566 | 1,101,020 | +29,222 | 1.34% | 13,835,276 |
| 2008-05-07 | 2008-05-05 | 12.511 | 1,071,798 | +1,461 | 1.30% | 13,409,392 |
| 2008-05-06 | 2008-05-02 | 12.456 | 1,070,337 | -2,922 | 1.30% | 13,332,509 |
| 2008-05-05 | 2008-04-30 | 12.046 | 1,073,259 | -24,839 | 1.30% | 12,928,173 |
| 2008-05-02 | 2008-04-29 | 11.320 | 1,098,098 | -2,922 | 1.33% | 12,430,728 |
| 2008-04-30 | 2008-04-28 | 11.252 | 1,101,020 | -17,533 | 1.34% | 12,388,450 |
| 2008-04-29 | 2008-04-25 | 10.951 | 1,118,553 | +26,299 | 1.36% | 12,248,884 |
| 2008-04-28 | 2008-04-24 | 11.580 | 1,092,254 | +23,378 | 1.33% | 12,648,644 |
| 2008-04-25 | 2008-04-23 | 11.046 | 1,068,876 | +5,844 | 1.30% | 11,807,306 |
| 2008-04-21 | 2008-04-17 | 9.541 | 1,063,032 | -14,611 | 1.29% | 10,142,128 |
| 2008-04-16 | 2008-04-14 | 9.308 | 1,077,643 | +7,306 | 1.31% | 10,030,759 |
| 2008-04-15 | 2008-04-11 | 9.719 | 1,070,337 | +7,305 | 1.30% | 10,402,287 |
| 2008-04-14 | 2008-04-10 | 9.924 | 1,063,032 | +7,306 | 1.29% | 10,549,559 |
| 2008-04-11 | 2008-04-09 | 9.856 | 1,055,726 | +77,438 | 1.28% | 10,404,798 |
| 2008-04-10 | 2008-04-08 | 10.417 | 978,288 | +27,761 | 1.19% | 10,190,637 |
| 2008-04-09 | 2008-04-07 | 10.266 | 950,527 | +20,456 | 1.15% | 9,758,334 |
| 2008-04-08 | 2008-04-03 | 8.884 | 930,071 | +8,766 | 1.13% | 8,262,486 |
| 2008-04-07 | 2008-04-02 | 8.651 | 921,305 | +2,922 | 1.12% | 7,970,223 |
| 2008-04-03 | 2008-04-01 | 8.514 | 918,383 | -2,922 | 1.12% | 7,819,233 |
| 2008-04-02 | 2008-03-31 | 8.624 | 921,305 | +14,611 | 1.12% | 7,945,001 |
| 2008-04-01 | 2008-03-28 | 8.829 | 906,694 | +2,922 | 1.10% | 8,005,167 |
| 2008-03-28 | 2008-03-26 | 8.747 | 903,772 | +11,689 | 1.10% | 7,905,142 |
| 2008-03-27 | 2008-03-25 | 8.651 | 892,083 | +8,767 | 1.08% | 7,717,423 |
| 2008-03-26 | 2008-03-20 | 8.350 | 883,316 | -2,922 | 1.07% | 7,375,575 |
| 2008-03-25 | 2008-03-19 | 8.213 | 886,238 | +13,149 | 1.08% | 7,278,662 |
| 2008-03-20 | 2008-03-18 | 7.939 | 873,089 | -4,383 | 1.06% | 6,931,647 |
| 2008-03-19 | 2008-03-17 | 7.939 | 877,472 | -73,055 | 1.07% | 6,966,445 |
| 2008-03-17 | 2008-03-13 | 10.129 | 950,527 | -1,461 | 1.15% | 9,628,223 |
| 2008-03-14 | 2008-03-12 | 10.786 | 951,988 | +1,461 | 1.16% | 10,268,515 |
| 2008-03-11 | 2008-03-07 | 11.567 | 950,527 | +8,767 | 1.15% | 10,994,390 |
| 2008-03-10 | 2008-03-06 | 12.087 | 941,760 | -14,611 | 1.14% | 11,382,847 |
| 2008-03-07 | 2008-03-05 | 12.114 | 956,371 | +20,455 | 1.16% | 11,585,629 |
| 2008-03-06 | 2008-03-04 | 12.333 | 935,916 | -18,994 | 1.14% | 11,542,812 |
| 2008-03-05 | 2008-03-03 | 12.675 | 954,910 | +18,994 | 1.16% | 12,103,846 |
| 2008-03-04 | 2008-02-29 | 13.072 | 935,916 | +14,611 | 1.14% | 12,234,612 |
| 2008-02-29 | 2008-02-27 | 13.428 | 921,305 | -1,461 | 1.12% | 12,371,501 |
| 2008-02-28 | 2008-02-26 | 13.278 | 922,766 | +23,378 | 1.12% | 12,252,177 |
| 2008-02-25 | 2008-02-21 | 13.415 | 899,388 | -4,384 | 1.09% | 12,064,883 |
| 2008-02-22 | 2008-02-20 | 13.415 | 903,772 | -23,377 | 1.10% | 12,123,692 |
| 2008-02-21 | 2008-02-19 | 13.346 | 927,149 | -24,839 | 1.13% | 12,373,829 |
| 2008-02-20 | 2008-02-18 | 13.072 | 951,988 | -18,994 | 1.16% | 12,444,711 |
| 2008-02-19 | 2008-02-15 | 12.730 | 970,982 | -4,384 | 1.18% | 12,360,729 |
| 2008-02-18 | 2008-02-14 | 12.799 | 975,366 | -2,922 | 1.18% | 12,483,293 |
| 2008-02-15 | 2008-02-13 | 12.402 | 978,288 | +42,372 | 1.19% | 12,132,349 |
| 2008-02-12 | 2008-02-06 | 12.497 | 935,916 | -2,922 | 1.14% | 11,696,545 |
| 2008-02-11 | 2008-02-04 | 13.483 | 938,838 | +8,767 | 1.14% | 12,658,343 |
| 2008-02-05 | 2008-02-01 | 12.552 | 930,071 | +4,383 | 1.13% | 11,674,422 |
| 2008-02-04 | 2008-01-31 | 12.689 | 925,688 | +7,305 | 1.12% | 11,746,117 |
| 2008-02-01 | 2008-01-30 | 13.059 | 918,383 | +17,534 | 1.12% | 11,992,843 |
| 2008-01-31 | 2008-01-29 | 14.126 | 900,849 | -5,845 | 1.09% | 12,725,699 |
| 2008-01-30 | 2008-01-28 | 14.236 | 906,694 | +2,922 | 1.10% | 12,907,556 |
| 2008-01-29 | 2008-01-25 | 14.510 | 903,772 | -5,844 | 1.10% | 13,113,382 |
| 2008-01-28 | 2008-01-24 | 13.743 | 909,616 | +75,977 | 1.10% | 12,500,914 |
| 2008-01-25 | 2008-01-23 | 13.935 | 833,639 | -2,922 | 1.01% | 11,616,512 |
| 2008-01-24 | 2008-01-22 | 12.333 | 836,561 | -8,036 | 1.02% | 10,317,450 |
| 2008-01-23 | 2008-01-21 | 14.756 | 844,597 | +1,461 | 1.03% | 12,462,875 |
| 2008-01-22 | 2008-01-18 | 15.659 | 843,136 | +143,188 | 1.02% | 13,203,030 |
| 2008-01-21 | 2008-01-17 | 15.605 | 699,948 | -1,461 | 0.85% | 10,922,463 |
| 2008-01-18 | 2008-01-16 | 14.920 | 701,409 | -731 | 0.85% | 10,465,206 |
| 2008-01-17 | 2008-01-15 | 15.878 | 702,140 | -4,383 | 0.85% | 11,148,891 |
| 2008-01-16 | 2008-01-14 | 16.453 | 706,523 | +4,383 | 0.86% | 11,624,672 |
| 2008-01-15 | 2008-01-11 | 17.028 | 702,140 | -8,766 | 0.85% | 11,956,224 |
| 2008-01-14 | 2008-01-10 | 17.658 | 710,906 | -8,767 | 0.86% | 12,553,125 |
| 2008-01-11 | 2008-01-09 | 17.795 | 719,673 | +11,689 | 0.87% | 12,806,443 |
| 2008-01-10 | 2008-01-08 | 17.631 | 707,984 | -125,655 | 0.86% | 12,482,146 |
| 2008-01-09 | 2008-01-07 | 16.782 | 833,639 | -2,922 | 1.01% | 13,990,024 |
| 2008-01-08 | 2008-01-04 | 16.426 | 836,561 | -5,844 | 1.02% | 13,741,331 |
| 2008-01-07 | 2008-01-03 | 16.316 | 842,405 | -7,306 | 1.02% | 13,745,076 |
| 2008-01-04 | 2008-01-02 | 15.878 | 849,711 | -26,300 | 1.03% | 13,492,089 |
| 2008-01-03 | 2007-12-31 | 14.920 | 876,011 | +18,264 | 1.06% | 13,070,314 |
| 2008-01-02 | 2007-12-27 | 15.167 | 857,747 | +18,994 | 1.04% | 13,009,150 |
| 2007-12-28 | 2007-12-24 | 15.413 | 838,753 | +2,923 | 1.02% | 12,927,735 |
| 2007-12-27 | 2007-12-20 | 13.250 | 835,830 | -1,462 | 1.02% | 11,074,988 |
| 2007-12-21 | 2007-12-19 | 13.278 | 837,292 | +4,384 | 1.02% | 11,117,282 |
| 2007-12-20 | 2007-12-18 | 13.442 | 832,908 | -8,767 | 1.01% | 11,195,886 |
| 2007-12-19 | 2007-12-17 | 13.688 | 841,675 | +2,922 | 1.02% | 11,521,112 |
| 2007-12-18 | 2007-12-14 | 14.948 | 838,753 | -10,958 | 1.02% | 12,537,377 |
| 2007-12-17 | 2007-12-13 | 15.085 | 849,711 | -14,611 | 1.03% | 12,817,484 |
| 2007-12-14 | 2007-12-12 | 16.508 | 864,322 | -29,222 | 1.05% | 14,268,320 |
| 2007-12-13 | 2007-12-11 | 16.919 | 893,544 | +10,228 | 1.09% | 15,117,653 |
| 2007-12-12 | 2007-12-10 | 16.946 | 883,316 | +3,653 | 1.07% | 14,968,790 |
| 2007-12-11 | 2007-12-07 | 17.275 | 879,663 | +7,305 | 1.07% | 15,195,872 |
| 2007-12-10 | 2007-12-06 | 17.795 | 872,358 | -7,305 | 1.06% | 15,523,443 |
| 2007-12-07 | 2007-12-05 | 18.014 | 879,663 | +7,305 | 1.07% | 15,846,092 |
| 2007-12-05 | 2007-12-03 | 17.932 | 872,358 | +5,844 | 1.06% | 15,642,854 |
| 2007-12-04 | 2007-11-30 | 17.658 | 866,514 | +1,462 | 1.05% | 15,300,839 |
| 2007-12-03 | 2007-11-29 | 17.658 | 865,052 | +278,609 | 1.05% | 15,275,023 |
| 2007-11-30 | 2007-11-28 | 16.974 | 586,443 | +1,462 | 1.07% | 9,953,996 |
| 2007-11-29 | 2007-11-27 | 16.672 | 584,981 | +2,922 | 1.07% | 9,753,017 |
| 2007-11-27 | 2007-11-23 | 16.837 | 582,059 | +1,461 | 1.06% | 9,799,910 |
| 2007-11-26 | 2007-11-22 | 17.247 | 580,598 | +2,922 | 1.06% | 10,013,734 |
| 2007-11-23 | 2007-11-21 | 18.698 | 577,676 | -1,461 | 1.05% | 10,801,523 |
| 2007-11-22 | 2007-11-20 | 19.027 | 579,137 | +1,461 | 1.05% | 11,019,099 |
| 2007-11-20 | 2007-11-16 | 19.848 | 577,676 | -2,922 | 1.05% | 11,465,745 |
| 2007-11-19 | 2007-11-15 | 20.834 | 580,598 | +13,150 | 1.06% | 12,095,954 |
| 2007-11-16 | 2007-11-14 | 20.642 | 567,448 | -2,922 | 1.03% | 11,713,249 |
| 2007-11-15 | 2007-11-13 | 19.301 | 570,370 | +27,760 | 1.04% | 11,008,439 |
| 2007-11-13 | 2007-11-09 | 43.529 | 542,610 | +179,896 | 0.99% | 23,619,183 |
| 2007-11-12 | 2007-11-08 | 43.118 | 362,714 | +6,819 | 0.99% | 15,639,571 |
| 2007-11-09 | 2007-11-07 | 45.377 | 355,895 | +41,885 | 0.97% | 16,149,362 |
| 2007-11-08 | 2007-11-06 | 46.198 | 314,010 | +1,948 | 0.86% | 14,506,653 |
| 2007-11-07 | 2007-11-05 | 45.787 | 312,062 | +105,199 | 0.85% | 14,288,511 |
| 2007-11-06 | 2007-11-02 | 46.301 | 206,863 | +52,600 | 0.57% | 9,577,906 |
| 2007-11-05 | 2007-11-01 | 44.863 | 154,263 | +2,922 | 0.42% | 6,920,770 |
| 2007-11-01 | 2007-10-30 | 45.890 | 151,341 | +2,922 | 0.41% | 6,945,049 |
| 2007-10-31 | 2007-10-29 | 47.225 | 148,419 | -15,585 | 0.41% | 7,009,040 |
| 2007-10-30 | 2007-10-26 | 44.658 | 164,004 | -6,819 | 0.45% | 7,324,111 |
| 2007-10-29 | 2007-10-25 | 44.966 | 170,823 | +17,534 | 0.47% | 7,681,246 |
| 2007-10-26 | 2007-10-24 | 46.198 | 153,289 | +4,870 | 0.42% | 7,081,654 |
| 2007-10-25 | 2007-10-23 | 47.019 | 148,419 | +7,792 | 0.41% | 6,978,566 |
| 2007-10-24 | 2007-10-22 | 47.430 | 140,627 | -5,844 | 0.38% | 6,669,940 |
| 2007-10-23 | 2007-10-18 | 43.221 | 146,471 | -2,922 | 0.40% | 6,330,601 |
| 2007-10-22 | 2007-10-17 | 45.171 | 149,393 | -27,274 | 0.41% | 6,748,296 |
| 2007-10-18 | 2007-10-16 | 37.944 | 176,667 | +9,741 | 0.48% | 6,703,454 |
| 2007-10-17 | 2007-10-15 | 36.753 | 166,926 | +5,844 | 0.46% | 6,135,052 |
| 2007-10-16 | 2007-10-12 | 34.905 | 161,082 | +7,793 | 0.44% | 5,622,599 |
| 2007-10-15 | 2007-10-11 | 36.178 | 153,289 | -24,352 | 0.42% | 5,545,722 |
| 2007-10-12 | 2007-10-10 | 34.905 | 177,641 | -12,663 | 0.49% | 6,200,595 |
| 2007-10-11 | 2007-10-09 | 35.152 | 190,304 | -10,715 | 0.52% | 6,689,488 |
| 2007-10-10 | 2007-10-08 | 31.045 | 201,019 | +6,819 | 0.55% | 6,240,654 |
| 2007-10-09 | 2007-10-05 | 31.825 | 194,200 | -3,896 | 0.53% | 6,180,479 |
| 2007-10-08 | 2007-10-04 | 31.086 | 198,096 | +10,714 | 0.54% | 6,158,044 |
| 2007-10-05 | 2007-10-03 | 32.482 | 187,382 | -5,844 | 0.51% | 6,086,611 |
| 2007-10-04 | 2007-10-02 | 32.852 | 193,226 | +7,792 | 0.53% | 6,347,851 |
| 2007-10-03 | 2007-09-28 | 30.840 | 185,434 | -974 | 0.51% | 5,718,742 |
| 2007-10-02 | 2007-09-27 | 31.127 | 186,408 | -13,637 | 0.51% | 5,802,364 |
| 2007-09-28 | 2007-09-25 | 30.634 | 200,045 | +6,819 | 0.55% | 6,128,268 |
| 2007-09-27 | 2007-09-24 | 30.758 | 193,226 | +16,559 | 0.53% | 5,943,176 |
| 2007-09-25 | 2007-09-21 | 31.209 | 176,667 | +17,533 | 0.48% | 5,513,663 |
| 2007-09-24 | 2007-09-20 | 31.620 | 159,134 | -8,766 | 0.43% | 5,031,818 |
| 2007-09-21 | 2007-09-19 | 31.250 | 167,900 | +2,922 | 0.46% | 5,246,946 |
| 2007-09-20 | 2007-09-18 | 30.799 | 164,978 | +5,844 | 0.45% | 5,081,109 |
| 2007-09-18 | 2007-09-14 | 31.743 | 159,134 | +2,922 | 0.43% | 5,051,422 |
| 2007-09-17 | 2007-09-13 | 32.154 | 156,212 | +16,560 | 0.43% | 5,022,817 |
| 2007-09-14 | 2007-09-12 | 32.852 | 139,652 | +9,740 | 0.38% | 4,587,841 |
| 2007-09-12 | 2007-09-10 | 33.263 | 129,912 | +6,819 | 0.35% | 4,321,211 |
| 2007-09-11 | 2007-09-07 | 34.618 | 123,093 | +6,818 | 0.34% | 4,261,202 |
| 2007-09-10 | 2007-09-06 | 34.453 | 116,275 | +8,767 | 0.32% | 4,006,079 |
| 2007-09-07 | 2007-09-05 | 34.823 | 107,508 | +9,740 | 0.29% | 3,743,759 |
| 2007-09-06 | 2007-09-04 | 35.521 | 97,768 | +974 | 0.27% | 3,472,834 |
| 2007-09-05 | 2007-09-03 | 35.932 | 96,794 | +6,819 | 0.26% | 3,477,985 |
| 2007-09-04 | 2007-08-31 | 36.876 | 89,975 | +2,922 | 0.25% | 3,317,947 |
| 2007-08-31 | 2007-08-29 | 36.055 | 87,053 | -2,922 | 0.24% | 3,138,698 |
| 2007-08-30 | 2007-08-28 | 37.410 | 89,975 | +9,741 | 0.25% | 3,365,979 |
| 2007-08-29 | 2007-08-27 | 40.860 | 80,234 | -974 | 0.22% | 3,278,330 |
| 2007-08-28 | 2007-08-24 | 38.026 | 81,208 | -11,689 | 0.22% | 3,088,026 |
| 2007-08-27 | 2007-08-23 | 35.193 | 92,897 | -12,663 | 0.25% | 3,269,292 |
| 2007-08-24 | 2007-08-22 | 30.799 | 105,560 | +7,792 | 0.29% | 3,251,111 |
| 2007-08-23 | 2007-08-21 | 28.047 | 97,768 | +2,923 | 0.27% | 2,742,134 |
| 2007-08-21 | 2007-08-17 | 24.844 | 94,845 | -10,957 | 0.26% | 2,356,357 |
| 2007-08-20 | 2007-08-16 | 26.692 | 105,802 | +1,948 | 0.29% | 2,824,089 |
| 2007-08-15 | 2007-08-13 | 31.497 | 103,854 | +1,949 | 0.28% | 3,271,070 |
| 2007-08-14 | 2007-08-10 | 32.359 | 101,905 | +1,948 | 0.28% | 3,297,562 |
| 2007-08-13 | 2007-08-09 | 33.509 | 99,957 | -974 | 0.27% | 3,349,458 |
| 2007-08-09 | 2007-08-07 | 34.084 | 100,931 | -1,948 | 0.28% | 3,440,122 |
| 2007-08-08 | 2007-08-06 | 33.591 | 102,879 | -1,949 | 0.28% | 3,455,821 |
| 2007-08-06 | 2007-08-02 | 34.905 | 104,828 | -8,766 | 0.29% | 3,659,042 |
| 2007-08-03 | 2007-08-01 | 34.905 | 113,594 | -1,948 | 0.31% | 3,965,021 |
| 2007-08-01 | 2007-07-30 | 34.946 | 115,542 | -4,871 | 0.32% | 4,037,761 |
| 2007-07-31 | 2007-07-27 | 34.084 | 120,413 | -974 | 0.33% | 4,104,145 |
| 2007-07-27 | 2007-07-25 | 34.905 | 121,387 | -9,740 | 0.33% | 4,237,038 |
| 2007-07-26 | 2007-07-24 | 34.987 | 131,127 | -16,560 | 0.36% | 4,587,784 |
| 2007-07-25 | 2007-07-23 | 33.632 | 147,687 | -2,922 | 0.40% | 4,967,037 |
| 2007-07-24 | 2007-07-20 | 33.838 | 150,609 | -2,922 | 0.41% | 5,096,234 |
| 2007-07-23 | 2007-07-19 | 34.289 | 153,531 | -19,481 | 0.42% | 5,264,459 |
| 2007-07-20 | 2007-07-18 | 33.468 | 173,012 | -6,819 | 0.47% | 5,790,353 |
| 2007-07-19 | 2007-07-17 | 29.156 | 179,831 | +2,922 | 0.49% | 5,243,172 |
| 2007-07-18 | 2007-07-16 | 29.895 | 176,909 | +974 | 0.48% | 5,288,744 |
| 2007-07-17 | 2007-07-13 | 30.634 | 175,935 | -3,896 | 0.48% | 5,389,671 |
| 2007-07-16 | 2007-07-12 | 29.854 | 179,831 | +8,615 | 0.49% | 5,368,713 |
| 2007-07-13 | 2007-07-11 | 30.470 | 171,216 | +17,533 | 0.47% | 5,216,983 |
| 2007-07-12 | 2007-07-10 | 32.195 | 153,683 | +20,455 | 0.42% | 4,947,811 |
| 2007-07-11 | 2007-07-09 | 32.688 | 133,228 | +7,793 | 0.36% | 4,354,916 |
| 2007-07-10 | 2007-07-06 | 31.825 | 125,435 | +5,844 | 0.34% | 3,992,010 |
| 2007-07-09 | 2007-07-05 | 32.441 | 119,591 | -974 | 0.33% | 3,879,688 |
| 2007-07-06 | 2007-07-04 | 33.714 | 120,565 | +2,923 | 0.33% | 4,064,767 |
| 2007-07-05 | 2007-07-03 | 34.371 | 117,642 | +974 | 0.32% | 4,043,515 |
| 2007-07-04 | 2007-06-29 | 35.891 | 116,668 | +3,896 | 0.32% | 4,187,303 |
| 2007-07-03 | 2007-06-28 | 33.796 | 112,772 | +4,870 | 0.31% | 3,811,293 |
| 2007-06-28 | 2007-06-26 | 32.852 | 107,902 | +2,922 | 0.29% | 3,544,791 |
| 2007-06-27 | 2007-06-25 | 33.222 | 104,980 | +5,845 | 0.29% | 3,487,597 |
| 2007-06-26 | 2007-06-22 | 31.743 | 99,135 | 0.27% | 3,146,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy