History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.490 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.490 0 +0
2017-09-12 2017-09-08 2.490 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.490 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.490 0 +0
2017-09-04 2017-08-31 2.490 0 +0
2017-09-01 2017-08-30 2.490 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.490 0 +0
2017-08-29 2017-08-25 2.490 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.490 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.490 0 +0
2017-08-11 2017-08-09 2.490 0 +0
2017-08-10 2017-08-08 2.490 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.490 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.490 0 +0
2017-08-03 2017-08-01 2.490 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.490 0 +0
2017-07-31 2017-07-27 2.490 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.490 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.490 0 +0
2017-07-20 2017-07-18 2.490 0 +0
2017-07-19 2017-07-17 2.490 0 +0
2017-07-18 2017-07-14 2.490 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.490 0 +0
2017-07-13 2017-07-11 2.490 0 +0
2017-07-12 2017-07-10 2.490 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.490 0 +0
2017-07-07 2017-07-05 2.490 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.490 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.490 0 -20,000
2017-06-08 2017-06-06 2.490 20,000 -938 0.01% 49,800
2017-03-24 2017-03-22 2.490 20,938 -1,000 0.01% 52,136
2017-03-23 2017-03-21 2.520 21,938 +21,500 0.02% 55,284
2017-03-21 2017-03-17 2.920 438 -1,500 0.00% 1,279
2017-03-20 2017-03-16 2.900 1,938 +1,000 0.00% 5,620
2017-01-13 2017-01-11 2.600 938 +500 0.00% 2,439
2017-01-04 2016-12-30 2.630 438 -2,000 0.00% 1,152
2016-12-30 2016-12-28 2.550 2,438 +1,755 0.00% 6,217
2016-11-15 2016-11-11 2.770 683 +670 0.00% 1,892
2016-10-18 2016-10-14 2.880 13 -2,000 0.00% 37
2016-10-17 2016-10-13 2.770 2,013 +345 0.00% 5,576
2016-10-04 2016-09-30 2.730 1,668 +500 0.00% 4,554
2016-09-26 2016-09-22 2.920 1,168 +750 0.00% 3,411
2016-09-12 2016-09-08 2.780 418 -1,000 0.00% 1,162
2016-09-06 2016-09-02 2.500 1,418 -250 0.00% 3,545
2016-09-02 2016-08-31 2.480 1,668 -26,000 0.00% 4,137
2016-09-01 2016-08-30 2.470 27,668 -24,000 0.02% 68,340
2016-08-05 2016-08-03 2.120 51,668 +289 0.04% 109,536
2016-05-25 2016-05-23 2.270 51,379 +1,005 0.04% 116,630
2016-05-16 2016-05-12 2.220 50,374 -1,000 0.04% 111,830
2016-05-13 2016-05-11 2.390 51,374 +50,000 0.04% 122,784
2016-04-27 2016-04-25 3.070 1,374 +500 0.00% 4,218
2016-04-26 2016-04-22 3.080 874 -750 0.00% 2,692
2016-04-18 2016-04-14 3.130 1,624 +500 0.00% 5,083
2016-04-13 2016-04-11 3.050 1,124 -2,000 0.00% 3,428
2016-03-24 2016-03-22 3.000 3,124 +2,000 0.00% 9,372
2016-03-09 2016-03-07 3.030 1,124 -500 0.00% 3,406
2016-02-19 2016-02-17 3.150 1,624 +106 0.00% 5,116
2016-01-29 2016-01-27 3.960 1,518 +1,500 0.00% 6,011
2016-01-05 2015-12-31 4.800 18 -2,000 0.00% 86
2016-01-04 2015-12-29 4.790 2,018 +500 0.00% 9,666
2015-12-23 2015-12-21 4.880 1,518 +1,250 0.00% 7,408
2015-12-11 2015-12-09 5.110 268 -2,000 0.00% 1,369
2015-12-10 2015-12-08 5.230 2,268 +250 0.00% 11,862
2015-12-08 2015-12-04 5.220 2,018 +500 0.00% 10,534
2015-12-07 2015-12-03 5.400 1,518 -165 0.00% 8,197
2015-11-30 2015-11-26 5.200 1,683 +500 0.00% 8,752
2015-11-27 2015-11-25 5.650 1,183 -324 0.00% 6,684
2015-11-24 2015-11-20 5.580 1,507 +805 0.00% 8,409
2015-11-23 2015-11-19 4.710 702 -1,000 0.00% 3,306
2015-10-14 2015-10-12 3.430 1,702 -250 0.00% 5,838
2015-03-04 2015-03-02 3.520 1,952 +500 0.00% 6,871
2015-02-09 2015-02-05 3.080 1,452 -2,000 0.00% 4,472
2015-02-06 2015-02-04 3.100 3,452 +1,750 0.00% 10,701
2015-01-26 2015-01-22 3.410 1,702 -250 0.00% 5,804
2015-01-22 2015-01-20 3.320 1,952 +500 0.00% 6,481
2015-01-19 2015-01-15 3.390 1,452 +1,000 0.00% 4,922
2014-12-23 2014-12-19 3.500 452 -915 0.00% 1,582
2014-12-19 2014-12-17 3.670 1,367 -2,000 0.00% 5,017
2014-12-08 2014-12-04 4.020 3,367 -1,000 0.00% 13,535
2014-11-25 2014-11-21 3.680 4,367 +500 0.00% 16,071
2014-11-21 2014-11-19 3.600 3,867 +1,000 0.00% 13,921
2014-11-19 2014-11-17 3.900 2,867 +1,250 0.00% 11,181
2014-11-12 2014-11-10 4.420 1,617 -2,000 0.00% 7,147
2014-11-11 2014-11-07 4.000 3,617 -750 0.00% 14,468
2014-11-06 2014-11-04 3.960 4,367 -1,250 0.00% 17,293
2014-10-29 2014-10-27 3.720 5,617 -1,000 0.00% 20,895
2014-10-27 2014-10-23 3.920 6,617 +1,750 0.00% 25,939
2014-10-21 2014-10-17 4.040 4,867 +500 0.00% 19,663
2014-10-09 2014-10-07 4.120 4,367 +771 0.00% 17,992
2014-10-06 2014-09-30 3.980 3,596 +1,250 0.00% 14,312
2014-09-30 2014-09-26 4.110 2,346 +1,340 0.00% 9,642
2014-09-29 2014-09-25 4.230 1,006 +750 0.00% 4,255
2014-09-24 2014-09-22 4.050 256 -250 0.00% 1,037
2014-09-18 2014-09-16 3.550 506 +335 0.00% 1,796
2014-08-29 2014-08-27 3.090 171 -2,000 0.00% 528
2014-08-28 2014-08-26 3.050 2,171 +335 0.00% 6,622
2014-08-05 2014-08-01 3.160 1,836 +1,000 0.00% 5,802
2014-08-01 2014-07-30 3.260 836 +38 0.00% 2,725
2014-07-21 2014-07-17 3.140 798 -500 0.00% 2,506
2014-07-14 2014-07-10 3.210 1,298 +500 0.00% 4,167
2014-06-27 2014-06-25 2.610 798 -500 0.00% 2,083
2014-06-19 2014-06-17 2.510 1,298 +1,000 0.00% 3,258
2014-06-18 2014-06-16 2.700 298 -1,500 0.00% 805
2014-06-16 2014-06-12 2.600 1,798 +1,500 0.00% 4,675
2014-06-06 2014-06-04 2.240 298 -1,553 0.00% 668
2014-06-05 2014-06-03 2.220 1,851 +1,755 0.00% 4,109
2014-05-30 2014-05-28 2.100 96 -2,000 0.00% 202
2014-05-28 2014-05-26 2.110 2,096 +1,777 0.00% 4,423
2014-05-15 2014-05-13 2.120 319 -2,000 0.00% 676
2014-05-14 2014-05-12 2.150 2,319 +500 0.00% 4,986
2014-04-28 2014-04-24 2.170 1,819 +1,233 0.00% 3,947
2014-04-16 2014-04-14 2.470 586 -415 0.00% 1,447
2014-04-15 2014-04-11 2.400 1,001 +1,000 0.00% 2,402
2014-04-07 2014-04-03 2.000 1 -2,000 0.00% 2
2014-04-04 2014-04-02 1.930 2,001 +1,500 0.00% 3,862
2014-04-02 2014-03-31 1.910 501 +500 0.00% 957
2014-04-01 2014-03-28 1.970 1 -1,500 0.00% 2
2014-03-31 2014-03-27 1.960 1,501 +500 0.00% 2,942
2014-03-24 2014-03-20 2.040 1,001 +750 0.00% 2,042
2014-03-21 2014-03-19 2.000 251 -500 0.00% 502
2014-03-20 2014-03-18 1.990 751 -665 0.00% 1,494
2014-03-12 2014-03-10 2.030 1,416 +250 0.00% 2,874
2014-03-05 2014-03-03 2.110 1,166 -2,000 0.00% 2,460
2014-03-04 2014-02-28 2.140 3,166 +1,250 0.00% 6,775
2014-03-03 2014-02-27 2.150 1,916 -80,000 0.00% 4,119
2014-02-28 2014-02-26 2.160 81,916 +1,500 0.06% 176,939
2014-02-25 2014-02-21 2.190 80,416 -2,000 0.06% 176,111
2014-02-24 2014-02-20 2.060 82,416 +500 0.06% 169,777
2014-02-21 2014-02-19 2.190 81,916 +76,000 0.06% 179,396
2014-02-19 2014-02-17 2.000 5,916 +1,000 0.00% 11,832
2014-02-17 2014-02-13 2.030 4,916 +4,000 0.00% 9,979
2014-02-12 2014-02-10 1.990 916 -915 0.00% 1,823
2014-02-05 2014-01-30 2.000 1,831 +250 0.00% 3,662
2014-01-17 2014-01-15 1.990 1,581 +500 0.00% 3,146
2014-01-03 2013-12-31 2.090 1,081 +670 0.00% 2,259
2014-01-02 2013-12-27 2.180 411 -2,250 0.00% 896
2013-12-30 2013-12-24 2.110 2,661 +500 0.00% 5,615
2013-12-23 2013-12-19 2.140 2,161 +670 0.00% 4,625
2013-12-17 2013-12-13 2.150 1,491 +1,250 0.00% 3,206
2013-12-09 2013-12-05 2.260 241 -915 0.00% 545
2013-12-05 2013-12-03 2.200 1,156 +670 0.00% 2,543
2013-12-02 2013-11-28 2.180 486 -16,000 0.00% 1,059
2013-11-29 2013-11-27 2.110 16,486 -4,000 0.01% 34,785
2013-11-28 2013-11-26 2.160 20,486 -20,000 0.01% 44,250
2013-11-27 2013-11-25 2.030 40,486 -6,000 0.03% 82,187
2013-11-25 2013-11-21 1.990 46,486 -16,000 0.03% 92,507
2013-11-22 2013-11-20 1.980 62,486 +16,000 0.04% 123,722
2013-11-20 2013-11-18 2.000 46,486 +28,000 0.03% 92,972
2013-11-19 2013-11-15 1.990 18,486 +1,750 0.01% 36,787
2013-11-14 2013-11-12 1.960 16,736 +500 0.01% 32,803
2013-11-04 2013-10-31 1.940 16,236 -2,000 0.01% 31,498
2013-10-30 2013-10-28 1.920 18,236 -500 0.01% 35,013
2013-10-28 2013-10-24 1.930 18,736 +1,000 0.01% 36,160
2013-10-25 2013-10-23 1.990 17,736 +500 0.01% 35,295
2013-10-24 2013-10-22 1.990 17,236 -325 0.01% 34,300
2013-10-23 2013-10-21 2.010 17,561 +1,500 0.01% 35,298
2013-10-22 2013-10-18 1.970 16,061 -6,000 0.01% 31,640
2013-10-16 2013-10-11 1.990 22,061 -22,000 0.02% 43,901
2013-10-02 2013-09-27 1.920 44,061 -1,000 0.03% 84,597
2013-09-18 2013-09-16 1.950 45,061 -2,000 0.03% 87,869
2013-09-17 2013-09-13 1.940 47,061 +3,000 0.03% 91,298
2013-09-13 2013-09-11 2.000 44,061 -2,000 0.03% 88,122
2013-09-12 2013-09-10 1.930 46,061 +1,000 0.03% 88,898
2013-09-03 2013-08-30 1.950 45,061 -875 0.03% 87,869
2013-08-15 2013-08-12 1.970 45,936 +1,750 0.03% 90,494
2013-08-02 2013-07-31 1.920 44,186 -1,750 0.03% 84,837
2013-07-25 2013-07-23 2.010 45,936 +1,750 0.03% 92,331
2013-07-19 2013-07-17 2.000 44,186 -1,500 0.03% 88,372
2013-07-15 2013-07-11 2.000 45,686 -2,000 0.03% 91,372
2013-07-12 2013-07-10 1.940 47,686 +1,000 0.03% 92,511
2013-07-03 2013-06-28 2.000 46,686 -30,000 0.03% 93,372
2013-06-28 2013-06-26 2.090 76,686 -2,000 0.05% 160,274
2013-06-27 2013-06-25 1.990 78,686 +500 0.06% 156,585
2013-06-24 2013-06-20 2.060 78,186 +1,000 0.06% 161,063
2013-06-19 2013-06-17 2.100 77,186 +1,250 0.05% 162,091
2013-06-14 2013-06-11 2.090 75,936 +1,835 0.05% 158,706
2013-05-30 2013-05-28 2.400 74,101 -2,000 0.05% 177,842
2013-05-29 2013-05-27 2.290 76,101 +500 0.05% 174,271
2013-05-28 2013-05-24 2.350 75,601 +1,500 0.05% 177,662
2013-05-23 2013-05-21 2.340 74,101 -2,000 0.05% 173,396
2013-05-22 2013-05-20 2.230 76,101 -1,500 0.05% 169,705
2013-05-15 2013-05-13 2.100 77,601 +500 0.06% 162,962
2013-05-14 2013-05-10 2.230 77,101 -10,000 0.05% 171,935
2013-05-13 2013-05-09 2.230 87,101 +1,750 0.06% 194,235
2013-05-10 2013-05-08 2.200 85,351 +250 0.06% 187,772
2013-05-07 2013-05-03 2.120 85,101 -500 0.06% 180,414
2013-04-23 2013-04-19 2.180 85,601 -750 0.06% 186,610
2013-04-19 2013-04-17 2.110 86,351 +2,250 0.06% 182,201
2013-04-10 2013-04-08 2.070 84,101 -1,500 0.06% 174,089
2013-04-02 2013-03-27 2.360 85,601 +335 0.06% 202,018
2013-03-21 2013-03-19 2.360 85,266 -10,000 0.06% 201,228
2013-03-14 2013-03-12 2.570 95,266 -750 0.07% 244,834
2013-03-08 2013-03-06 2.850 96,016 +1,000 0.07% 273,646
2013-03-07 2013-03-05 2.660 95,016 -500 0.07% 252,743
2013-03-06 2013-03-04 2.460 95,516 +1,500 0.07% 234,969
2013-02-21 2013-02-19 2.220 94,016 -1,665 0.07% 208,716
2013-02-20 2013-02-18 2.220 95,681 +500 0.07% 212,412
2013-02-15 2013-02-08 2.300 95,181 +500 0.07% 218,916
2013-01-24 2013-01-22 2.120 94,681 -750 0.07% 200,724
2013-01-22 2013-01-18 2.140 95,431 -2,000 0.07% 204,222
2013-01-21 2013-01-17 2.110 97,431 +1,500 0.07% 205,579
2013-01-10 2013-01-08 2.060 95,931 +500 0.07% 197,618
2012-12-12 2012-12-10 1.870 95,431 -450 0.07% 178,456
2012-12-07 2012-12-05 1.840 95,881 +1,750 0.07% 176,421
2012-11-16 2012-11-14 1.730 94,131 -2,000 0.07% 162,847
2012-11-14 2012-11-12 1.760 96,131 +500 0.07% 169,191
2012-11-06 2012-11-02 1.880 95,631 +750 0.07% 179,786
2012-10-26 2012-10-24 2.060 94,881 -10,000 0.07% 195,455
2012-10-25 2012-10-22 1.770 104,881 +10,000 0.07% 185,639
2012-10-19 2012-10-17 1.610 94,881 -250 0.07% 152,758
2012-10-03 2012-09-27 1.510 95,131 -2,000 0.07% 143,648
2012-09-28 2012-09-26 1.510 97,131 +335 0.07% 146,668
2012-09-27 2012-09-25 1.520 96,796 +1,000 0.07% 147,130
2012-08-29 2012-08-27 1.650 95,796 +500 0.07% 158,063
2012-08-10 2012-08-08 1.770 95,296 -10,000 0.07% 168,674
2012-08-09 2012-08-07 1.770 105,296 +10,000 0.07% 186,374
2012-08-08 2012-08-06 1.740 95,296 -2,000 0.07% 165,815
2012-07-31 2012-07-27 1.710 97,296 +21,425 0.07% 166,376
2012-07-19 2012-07-17 1.850 75,871 +30,000 0.05% 140,361
2012-05-22 2012-05-18 2.000 45,871 +1,250 0.03% 91,742
2012-05-17 2012-05-15 2.247 44,621 +534 0.03% 100,258
2012-03-13 2012-03-09 2.712 44,087 -33,594 0.03% 119,583
2012-02-28 2012-02-24 2.530 77,681 +5,928 0.06% 196,553
2012-02-17 2012-02-15 2.723 71,753 -247 0.05% 195,352
2012-02-14 2012-02-10 2.692 72,000 -384 0.05% 193,838
2012-02-01 2012-01-30 2.561 72,384 -9,880 0.05% 185,348
2012-01-31 2012-01-27 2.601 82,264 +9,633 0.06% 213,977
2011-12-29 2011-12-23 2.297 72,631 +1,976 0.05% 166,868
2011-12-23 2011-12-21 2.287 70,655 +25,689 0.05% 161,613
2011-12-19 2011-12-15 2.308 44,966 -9,880 0.03% 103,763
2011-12-07 2011-12-05 2.297 54,846 +494 0.04% 126,007
2011-12-05 2011-12-01 2.338 54,352 +988 0.04% 127,073
2011-11-11 2011-11-09 2.561 53,364 -29,641 0.04% 136,645
2011-11-08 2011-11-04 2.500 83,005 -1,976 0.06% 207,504
2011-11-07 2011-11-03 2.399 84,981 +11,535 0.06% 203,843
2011-10-28 2011-10-26 2.125 73,446 +29,641 0.05% 156,103
2011-09-28 2011-09-26 1.893 43,805 +331 0.03% 82,907
2011-09-26 2011-09-22 1.984 43,474 +11,857 0.03% 86,240
2011-08-11 2011-08-09 2.804 31,617 +9,880 0.02% 88,639
2011-08-09 2011-08-05 3.046 21,737 +13,833 0.02% 66,220
2011-05-11 2011-05-06 4.484 7,904 +3,952 0.01% 35,439
2011-04-07 2011-04-04 5.222 3,952 +45 0.00% 20,636
2011-03-17 2011-03-15 6.184 3,907 +3,907 0.00% 24,161
2011-02-24 2011-02-22 6.112 0 -7,814
2011-02-22 2011-02-18 6.317 7,814 -60,557 0.01% 49,361
2011-02-21 2011-02-17 5.959 68,371 +39,069 0.05% 407,402
2011-02-15 2011-02-11 5.314 29,302 +13,674 0.02% 155,702
2010-11-25 2010-11-23 5.068 15,628 +7,814 0.01% 79,202
2010-11-11 2010-11-09 5.631 7,814 +7,814 0.01% 44,001
2010-09-13 2010-09-09 4.802 0 -382,876
2010-09-10 2010-09-08 4.699 382,876 +240,274 0.28% 1,799,281
2010-09-09 2010-09-07 4.710 142,602 +142,602 0.10% 671,602
2010-04-29 2010-04-27 9.044 0 -38,699
2010-04-16 2010-04-14 8.941 38,699 +38,699 0.04% 345,997
2010-03-17 2010-03-15 8.217 0 -9,288
2010-01-15 2010-01-13 9.974 9,288 -23,219 0.01% 92,642
2009-12-17 2009-12-15 8.850 32,507 +6,191 0.04% 287,696
2009-12-14 2009-12-10 9.199 26,316 +3,096 0.03% 242,084
2009-12-01 2009-11-27 8.631 23,220 +9,288 0.03% 200,403
2009-11-26 2009-11-24 9.277 13,932 +12,384 0.02% 129,242
2009-11-24 2009-11-20 9.690 1,548 +1,548 0.00% 15,000
2009-11-11 2009-11-09 9.406 0 -18,576
2009-11-10 2009-11-06 9.212 18,576 -13,931 0.02% 171,123
2009-10-27 2009-10-22 8.204 32,507 +9,287 0.04% 266,696
2009-09-01 2009-08-28 8.114 23,220 +4,644 0.03% 188,403
2009-08-21 2009-08-19 7.855 18,576 +18,576 0.02% 145,922
2009-08-19 2009-08-17 7.985 0 -13,932
2009-08-03 2009-07-30 7.558 13,932 +1,548 0.02% 105,302
2009-07-31 2009-07-29 7.726 12,384 +12,384 0.01% 95,682
2009-07-08 2009-07-06 5.775 0 -134,674
2009-06-25 2009-06-23 5.672 134,674 +9,288 0.15% 763,861
2009-06-19 2009-06-17 5.685 125,386 +15,480 0.14% 712,800
2009-06-18 2009-06-16 5.917 109,906 +27,863 0.13% 650,359
2009-06-16 2009-06-12 6.060 82,043 +7,740 0.09% 497,142
2009-06-15 2009-06-11 6.137 74,303 +3,096 0.09% 456,001
2009-06-11 2009-06-09 6.047 71,207 +15,480 0.08% 430,561
2009-06-10 2009-06-08 6.408 55,727 +1,548 0.06% 357,119
2009-06-09 2009-06-05 6.550 54,179 +7,740 0.06% 354,899
2009-06-08 2009-06-04 6.550 46,439 +9,288 0.05% 304,198
2009-06-03 2009-06-01 6.460 37,151 -15,480 0.04% 239,997
2009-06-01 2009-05-27 6.460 52,631 -6,192 0.06% 339,999
2009-05-29 2009-05-26 6.357 58,823 -6,192 0.07% 373,920
2009-05-27 2009-05-25 6.370 65,015 +3,096 0.07% 414,120
2009-05-26 2009-05-22 6.460 61,919 +7,740 0.07% 400,000
2009-05-25 2009-05-21 6.602 54,179 -6,192 0.06% 357,699
2009-05-22 2009-05-20 6.331 60,371 -12,384 0.07% 382,200
2009-05-18 2009-05-14 6.150 72,755 +1,677 0.08% 447,416
2009-05-15 2009-05-13 6.150 71,078 -98,298 0.08% 437,103
2009-05-08 2009-05-06 5.541 169,376 +36,295 0.20% 938,559
2009-04-29 2009-04-27 5.025 133,081 +75,614 0.16% 668,798
2009-04-28 2009-04-24 5.435 57,467 +22,684 0.07% 312,360
2009-04-24 2009-04-22 6.057 34,783 +15,123 0.04% 210,682
2009-04-22 2009-04-20 6.507 19,660 -34,782 0.02% 127,922
2009-04-20 2009-04-16 5.991 54,442 +22,684 0.06% 326,158
2009-04-17 2009-04-15 6.057 31,758 +24,197 0.04% 192,360
2009-04-16 2009-04-14 5.819 7,561 -7,562 0.01% 43,997
2009-04-15 2009-04-09 5.581 15,123 -7,561 0.02% 84,401
2009-04-14 2009-04-08 5.383 22,684 +7,561 0.03% 122,098
2009-04-08 2009-04-06 5.713 15,123 -3,024 0.02% 86,401
2009-04-07 2009-04-03 5.621 18,147 -9,074 0.02% 101,997
2009-04-06 2009-04-02 5.502 27,221 -45,369 0.03% 149,759
2009-04-03 2009-04-01 5.330 72,590 -39,319 0.09% 386,881
2009-03-26 2009-03-24 5.290 111,909 -4,537 0.13% 591,998
2009-03-24 2009-03-20 5.025 116,446 -1,512 0.14% 585,199
2009-03-04 2009-03-02 4.668 117,958 +30,245 0.14% 550,678
2009-03-02 2009-02-26 4.920 87,713 +3,025 0.10% 431,521
2009-02-24 2009-02-20 5.541 84,688 +15,123 0.10% 469,279
2009-02-10 2009-02-06 5.647 69,565 +34,782 0.08% 392,839
2009-01-02 2008-12-29 4.100 34,783 +12,099 0.04% 142,602
2008-12-30 2008-12-24 4.034 22,684 +7,561 0.03% 91,499
2008-12-29 2008-12-22 4.325 15,123 +15,123 0.02% 65,401
2008-12-23 2008-12-19 4.457 0 -75,614
2008-12-09 2008-12-05 4.126 75,614 +75,614 0.09% 311,998
2008-11-17 2008-11-13 3.835 0 -7,561
2008-11-14 2008-11-12 3.928 7,561 +7,561 0.01% 29,698
2007-06-26 2007-06-22 31.743 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top