History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -4,074,257
2018-09-14 2018-09-12 2.490 4,074,257 +3,902,000 2.89% 10,144,900
2017-12-18 2017-12-14 2.490 172,257 -6,250 0.12% 428,920
2017-03-23 2017-03-21 2.520 178,507 -50,000 0.13% 449,838
2017-03-17 2017-03-15 2.750 228,507 -10,000 0.16% 628,394
2017-02-21 2017-02-17 2.660 238,507 -30,000 0.17% 634,429
2017-02-14 2017-02-10 2.800 268,507 -144,000 0.19% 751,820
2017-01-26 2017-01-24 2.620 412,507 -10,000 0.29% 1,080,768
2016-12-30 2016-12-28 2.550 422,507 -6,000 0.30% 1,077,393
2016-12-08 2016-12-06 2.510 428,507 -72,000 0.30% 1,075,553
2016-12-07 2016-12-05 2.640 500,507 -42,000 0.36% 1,321,338
2016-12-01 2016-11-29 2.750 542,507 -108,000 0.39% 1,491,894
2016-11-29 2016-11-25 2.700 650,507 +10,000 0.46% 1,756,369
2016-11-28 2016-11-24 2.720 640,507 +4,000 0.45% 1,742,179
2016-11-25 2016-11-23 2.760 636,507 -10,000 0.45% 1,756,759
2016-11-24 2016-11-22 2.710 646,507 +4,000 0.46% 1,752,034
2016-11-23 2016-11-21 2.700 642,507 +4,000 0.46% 1,734,769
2016-11-22 2016-11-18 2.710 638,507 +18,000 0.45% 1,730,354
2016-11-21 2016-11-17 2.780 620,507 +38,000 0.44% 1,725,009
2016-11-17 2016-11-15 2.850 582,507 +10,000 0.41% 1,660,145
2016-11-16 2016-11-14 2.780 572,507 -8,000 0.41% 1,591,569
2016-11-14 2016-11-10 2.680 580,507 +10,000 0.41% 1,555,759
2016-11-11 2016-11-09 2.640 570,507 -2,000 0.40% 1,506,138
2016-11-04 2016-11-02 2.600 572,507 +10,000 0.41% 1,488,518
2016-10-27 2016-10-25 2.680 562,507 -10,000 0.40% 1,507,519
2016-10-24 2016-10-19 2.740 572,507 +30,000 0.41% 1,568,669
2016-10-19 2016-10-17 2.790 542,507 +50,000 0.39% 1,513,595
2016-10-18 2016-10-14 2.880 492,507 +30,000 0.35% 1,418,420
2016-10-13 2016-10-11 2.790 462,507 -2,000 0.33% 1,290,395
2016-10-12 2016-10-07 2.810 464,507 -18,000 0.33% 1,305,265
2016-10-11 2016-10-06 2.820 482,507 -10,000 0.34% 1,360,670
2016-10-07 2016-10-05 2.690 492,507 +20,000 0.35% 1,324,844
2016-09-29 2016-09-27 2.800 472,507 +2,000 0.34% 1,323,020
2016-09-27 2016-09-23 2.930 470,507 -2,000 0.33% 1,378,586
2016-09-26 2016-09-22 2.920 472,507 +72,000 0.34% 1,379,720
2016-09-23 2016-09-21 2.990 400,507 +36,000 0.28% 1,197,516
2016-09-22 2016-09-20 2.900 364,507 +136,000 0.26% 1,057,070
2016-09-21 2016-09-19 2.840 228,507 -18,000 0.16% 648,960
2016-09-20 2016-09-15 2.680 246,507 +8,000 0.17% 660,639
2016-09-19 2016-09-14 2.660 238,507 +10,000 0.17% 634,429
2016-09-14 2016-09-12 2.690 228,507 +8,000 0.16% 614,684
2016-09-13 2016-09-09 2.850 220,507 -6,000 0.16% 628,445
2016-09-12 2016-09-08 2.780 226,507 +14,000 0.16% 629,689
2016-09-06 2016-09-02 2.500 212,507 -1,277 0.15% 531,268
2016-08-19 2016-08-17 2.490 213,784 -18,000 0.15% 532,322
2016-08-18 2016-08-16 2.570 231,784 +18,000 0.16% 595,685
2016-08-16 2016-08-12 2.380 213,784 -10,000 0.15% 508,806
2016-08-09 2016-08-05 2.140 223,784 -74,000 0.16% 478,898
2016-07-07 2016-07-05 2.280 297,784 -6,000 0.21% 678,948
2016-07-04 2016-06-29 2.210 303,784 +4,000 0.22% 671,363
2016-06-30 2016-06-28 2.210 299,784 +12,000 0.21% 662,523
2016-06-27 2016-06-23 2.250 287,784 -10,000 0.20% 647,514
2016-06-24 2016-06-22 2.180 297,784 +10,000 0.21% 649,169
2016-06-22 2016-06-20 2.050 287,784 +4,000 0.20% 589,957
2016-05-10 2016-05-06 2.850 283,784 -10,000 0.20% 808,784
2016-05-09 2016-05-05 2.930 293,784 -30,000 0.21% 860,787
2016-04-28 2016-04-26 2.950 323,784 +10,000 0.23% 955,163
2016-04-25 2016-04-21 3.080 313,784 -4,000 0.22% 966,455
2016-04-22 2016-04-20 3.050 317,784 +10,000 0.23% 969,241
2016-04-21 2016-04-19 3.200 307,784 +20,000 0.22% 984,909
2016-04-19 2016-04-15 3.150 287,784 +10,000 0.20% 906,520
2016-04-13 2016-04-11 3.050 277,784 -10,000 0.20% 847,241
2016-04-06 2016-04-01 2.910 287,784 -12,000 0.20% 837,451
2016-03-31 2016-03-29 2.960 299,784 -10,000 0.21% 887,361
2016-03-23 2016-03-21 3.030 309,784 -28,000 0.22% 938,646
2016-03-22 2016-03-18 2.930 337,784 +30,000 0.24% 989,707
2016-03-21 2016-03-17 2.900 307,784 -30,000 0.22% 892,574
2016-03-18 2016-03-16 2.820 337,784 +50,000 0.24% 952,551
2016-03-16 2016-03-14 2.810 287,784 -50,000 0.20% 808,673
2016-03-15 2016-03-11 2.790 337,784 +50,000 0.24% 942,417
2016-03-14 2016-03-10 2.810 287,784 -120,000 0.20% 808,673
2016-03-10 2016-03-08 2.980 407,784 +110,000 0.29% 1,215,196
2016-03-09 2016-03-07 3.030 297,784 -54,000 0.21% 902,286
2016-03-08 2016-03-04 2.970 351,784 +10,000 0.25% 1,044,798
2016-03-07 2016-03-03 3.000 341,784 -26,000 0.24% 1,025,352
2016-03-04 2016-03-02 3.040 367,784 +80,000 0.26% 1,118,063
2016-03-01 2016-02-26 2.910 287,784 -100,000 0.20% 837,451
2016-02-26 2016-02-24 2.990 387,784 +30,000 0.28% 1,159,474
2016-02-25 2016-02-23 3.060 357,784 -50,000 0.25% 1,094,819
2016-02-24 2016-02-22 3.170 407,784 +20,000 0.29% 1,292,675
2016-02-22 2016-02-18 3.290 387,784 +46,000 0.28% 1,275,809
2016-02-19 2016-02-17 3.150 341,784 -572,000 0.24% 1,076,620
2016-02-15 2016-02-11 3.300 913,784 -150,000 0.65% 3,015,487
2016-02-12 2016-02-05 3.620 1,063,784 -76,000 0.76% 3,850,898
2016-02-11 2016-02-04 3.900 1,139,784 +84,000 0.81% 4,445,158
2016-02-05 2016-02-03 3.800 1,055,784 +68,000 0.75% 4,011,979
2016-02-04 2016-02-02 3.660 987,784 +40,000 0.70% 3,615,289
2016-02-03 2016-02-01 3.690 947,784 -30,000 0.67% 3,497,323
2016-02-02 2016-01-29 3.840 977,784 -12,000 0.69% 3,754,691
2016-02-01 2016-01-28 3.730 989,784 -50,000 0.70% 3,691,894
2016-01-29 2016-01-27 3.960 1,039,784 -140,000 0.74% 4,117,545
2016-01-28 2016-01-26 3.820 1,179,784 +200,000 0.84% 4,506,775
2016-01-27 2016-01-25 4.070 979,784 -270,000 0.70% 3,987,721
2016-01-26 2016-01-22 3.660 1,249,784 +262,000 0.89% 4,574,209
2016-01-25 2016-01-21 3.510 987,784 -180,000 0.70% 3,467,122
2016-01-22 2016-01-20 3.960 1,167,784 +192,000 0.83% 4,624,425
2016-01-21 2016-01-19 4.210 975,784 +296,000 0.69% 4,108,051
2016-01-20 2016-01-18 4.110 679,784 +270,000 0.48% 2,793,912
2016-01-19 2016-01-15 3.800 409,784 +82,000 0.29% 1,557,179
2016-01-11 2016-01-07 4.150 327,784 -66,000 0.23% 1,360,304
2016-01-08 2016-01-06 4.430 393,784 +70,000 0.28% 1,744,463
2016-01-06 2016-01-04 4.410 323,784 -362,000 0.23% 1,427,887
2016-01-04 2015-12-29 4.790 685,784 +38,000 0.49% 3,284,905
2015-12-30 2015-12-28 4.780 647,784 -10,000 0.46% 3,096,408
2015-12-29 2015-12-24 4.800 657,784 +12,000 0.47% 3,157,363
2015-12-22 2015-12-18 4.950 645,784 +12,000 0.46% 3,196,631
2015-12-21 2015-12-17 4.930 633,784 -41,000 0.45% 3,124,555
2015-12-18 2015-12-16 4.930 674,784 +44,000 0.48% 3,326,685
2015-12-15 2015-12-11 4.870 630,784 +10,000 0.45% 3,071,918
2015-12-10 2015-12-08 5.230 620,784 +4,000 0.44% 3,246,700
2015-12-08 2015-12-04 5.220 616,784 +86,000 0.44% 3,219,612
2015-12-07 2015-12-03 5.400 530,784 +16,000 0.38% 2,866,234
2015-12-02 2015-11-30 4.880 514,784 +2,000 0.37% 2,512,146
2015-12-01 2015-11-27 4.960 512,784 +74,000 0.36% 2,543,409
2015-11-30 2015-11-26 5.200 438,784 -212,000 0.31% 2,281,677
2015-11-27 2015-11-25 5.650 650,784 +398,000 0.46% 3,676,930
2015-11-25 2015-11-23 5.720 252,784 -54,000 0.18% 1,445,924
2015-11-24 2015-11-20 5.580 306,784 -6,000 0.22% 1,711,855
2015-11-23 2015-11-19 4.710 312,784 -273,250 0.22% 1,473,213
2015-10-26 2015-10-22 3.710 586,034 +36,000 0.42% 2,174,186
2015-10-23 2015-10-20 3.700 550,034 +184,000 0.39% 2,035,126
2015-10-22 2015-10-19 3.600 366,034 -24,000 0.26% 1,317,722
2015-10-20 2015-10-16 3.860 390,034 +114,000 0.28% 1,505,531
2015-10-19 2015-10-15 3.770 276,034 -110,000 0.20% 1,040,648
2015-10-16 2015-10-14 3.690 386,034 -100,000 0.27% 1,424,465
2015-10-15 2015-10-13 3.660 486,034 +200,000 0.34% 1,778,884
2015-10-14 2015-10-12 3.430 286,034 -451,000 0.20% 981,097
2015-02-09 2015-02-05 3.080 737,034 +100,000 0.52% 2,270,065
2015-01-19 2015-01-15 3.390 637,034 +10,000 0.45% 2,159,545
2015-01-14 2015-01-12 3.450 627,034 +6,000 0.45% 2,163,267
2015-01-08 2015-01-06 3.500 621,034 -4,000 0.44% 2,173,619
2014-12-29 2014-12-22 3.200 625,034 -80,000 0.44% 2,000,109
2014-12-22 2014-12-18 3.600 705,034 -10,000 0.50% 2,538,122
2014-12-19 2014-12-17 3.670 715,034 +90,000 0.51% 2,624,175
2014-12-11 2014-12-09 3.500 625,034 -18,000 0.44% 2,187,619
2014-12-03 2014-12-01 3.920 643,034 +28,000 0.46% 2,520,693
2014-12-02 2014-11-28 4.150 615,034 -10,000 0.44% 2,552,391
2014-12-01 2014-11-27 4.410 625,034 -20,000 0.44% 2,756,400
2014-11-28 2014-11-26 4.350 645,034 +166,000 0.46% 2,805,898
2014-11-27 2014-11-25 3.860 479,034 +50,000 0.34% 1,849,071
2014-11-24 2014-11-20 3.610 429,034 +10,000 0.30% 1,548,813
2014-11-21 2014-11-19 3.600 419,034 +14,000 0.30% 1,508,522
2014-11-20 2014-11-18 3.650 405,034 -44,000 0.29% 1,478,374
2014-11-19 2014-11-17 3.900 449,034 -26,000 0.32% 1,751,233
2014-11-17 2014-11-13 4.430 475,034 +30,000 0.34% 2,104,401
2014-11-14 2014-11-12 4.270 445,034 +16,000 0.32% 1,900,295
2014-11-13 2014-11-11 4.170 429,034 +58,000 0.30% 1,789,072
2014-11-12 2014-11-10 4.420 371,034 -50,000 0.26% 1,639,970
2014-10-31 2014-10-29 3.850 421,034 -20,000 0.30% 1,620,981
2014-10-29 2014-10-27 3.720 441,034 +10,000 0.31% 1,640,646
2014-10-24 2014-10-22 4.060 431,034 -10,000 0.31% 1,749,998
2014-10-22 2014-10-20 3.880 441,034 +20,000 0.31% 1,711,212
2014-10-20 2014-10-16 4.100 421,034 -10,000 0.30% 1,726,239
2014-10-17 2014-10-15 4.120 431,034 -10,000 0.31% 1,775,860
2014-10-13 2014-10-09 4.120 441,034 -10,000 0.31% 1,817,060
2014-10-10 2014-10-08 4.090 451,034 +10,000 0.32% 1,844,729
2014-10-09 2014-10-07 4.120 441,034 +116,000 0.31% 1,817,060
2014-10-03 2014-09-29 3.960 325,034 +20,000 0.23% 1,287,135
2014-09-30 2014-09-26 4.110 305,034 +10,000 0.22% 1,253,690
2014-09-29 2014-09-25 4.230 295,034 -50,000 0.21% 1,247,994
2014-09-25 2014-09-23 4.050 345,034 +20,000 0.24% 1,397,388
2014-09-24 2014-09-22 4.050 325,034 -40,000 0.23% 1,316,388
2014-09-23 2014-09-19 3.950 365,034 -16,000 0.26% 1,441,884
2014-09-22 2014-09-18 3.820 381,034 -24,000 0.27% 1,455,550
2014-09-17 2014-09-15 3.560 405,034 +20,000 0.29% 1,441,921
2014-09-15 2014-09-11 3.580 385,034 -4,000 0.27% 1,378,422
2014-09-12 2014-09-10 3.630 389,034 -50,000 0.28% 1,412,193
2014-09-11 2014-09-08 3.500 439,034 +30,000 0.31% 1,536,619
2014-09-10 2014-09-05 3.480 409,034 +68,750 0.29% 1,423,438
2014-09-04 2014-09-02 3.240 340,284 +10,000 0.24% 1,102,520
2014-09-01 2014-08-28 3.000 330,284 -30,000 0.23% 990,852
2014-08-27 2014-08-25 3.060 360,284 -10,000 0.26% 1,102,469
2014-08-26 2014-08-22 3.200 370,284 -4,000 0.26% 1,184,909
2014-08-25 2014-08-21 3.200 374,284 -4,000 0.27% 1,197,709
2014-08-19 2014-08-15 3.330 378,284 -20,000 0.27% 1,259,686
2014-08-18 2014-08-14 3.310 398,284 +8,000 0.28% 1,318,320
2014-08-14 2014-08-12 3.390 390,284 +20,000 0.28% 1,323,063
2014-08-08 2014-08-06 3.340 370,284 -10,000 0.26% 1,236,749
2014-08-04 2014-07-31 3.250 380,284 +10,000 0.27% 1,235,923
2014-08-01 2014-07-30 3.260 370,284 +20,000 0.26% 1,207,126
2014-07-30 2014-07-28 3.360 350,284 -16,000 0.25% 1,176,954
2014-07-28 2014-07-24 3.230 366,284 +6,000 0.26% 1,183,097
2014-07-25 2014-07-23 3.230 360,284 +30,000 0.26% 1,163,717
2014-07-23 2014-07-21 3.000 330,284 +20,000 0.23% 990,852
2014-07-21 2014-07-17 3.140 310,284 +10,000 0.22% 974,292
2014-07-18 2014-07-16 3.200 300,284 +20,000 0.21% 960,909
2014-07-17 2014-07-15 3.460 280,284 +10,000 0.20% 969,783
2014-07-15 2014-07-11 3.270 270,284 -18,000 0.19% 883,829
2014-07-14 2014-07-10 3.210 288,284 -4,000 0.20% 925,392
2014-07-11 2014-07-09 2.930 292,284 -4,000 0.21% 856,392
2014-07-10 2014-07-08 2.970 296,284 -10,000 0.21% 879,963
2014-07-09 2014-07-07 2.880 306,284 -34,000 0.22% 882,098
2014-07-08 2014-07-04 2.740 340,284 -22,000 0.24% 932,378
2014-07-02 2014-06-27 2.550 362,284 -40,000 0.26% 923,824
2014-06-30 2014-06-26 2.600 402,284 +40,000 0.29% 1,045,938
2014-06-27 2014-06-25 2.610 362,284 +20,000 0.26% 945,561
2014-06-23 2014-06-19 2.510 342,284 -10,000 0.24% 859,133
2014-06-19 2014-06-17 2.510 352,284 -90,000 0.25% 884,233
2014-06-18 2014-06-16 2.700 442,284 +100,000 0.31% 1,194,167
2014-06-16 2014-06-12 2.600 342,284 -8,000 0.24% 889,938
2014-06-13 2014-06-11 2.460 350,284 -8,000 0.25% 861,699
2014-06-12 2014-06-10 2.220 358,284 +4,000 0.25% 795,390
2014-06-04 2014-05-30 2.170 354,284 +4,000 0.25% 768,796
2014-05-23 2014-05-21 2.130 350,284 -2,000 0.25% 746,105
2014-05-16 2014-05-14 2.150 352,284 -10,000 0.25% 757,411
2014-05-15 2014-05-13 2.120 362,284 +10,000 0.26% 768,042
2014-05-09 2014-05-07 2.150 352,284 +2,000 0.25% 757,411
2014-05-05 2014-04-30 2.160 350,284 -20,000 0.25% 756,613
2014-05-02 2014-04-29 2.200 370,284 -20,000 0.26% 814,625
2014-04-25 2014-04-23 2.220 390,284 -36,000 0.28% 866,430
2014-04-24 2014-04-22 2.310 426,284 -10,000 0.30% 984,716
2014-04-23 2014-04-17 2.240 436,284 -90,000 0.31% 977,276
2014-04-22 2014-04-16 2.250 526,284 -10,000 0.37% 1,184,139
2014-04-17 2014-04-15 2.260 536,284 +10,000 0.38% 1,212,002
2014-04-15 2014-04-11 2.400 526,284 +100,000 0.37% 1,263,082
2014-03-18 2014-03-14 2.010 426,284 -10,000 0.30% 856,831
2014-03-12 2014-03-10 2.030 436,284 +10,000 0.31% 885,657
2014-03-11 2014-03-07 2.120 426,284 +10,000 0.30% 903,722
2014-03-04 2014-02-28 2.140 416,284 +10,000 0.30% 890,848
2014-02-21 2014-02-19 2.190 406,284 +30,000 0.29% 889,762
2014-01-24 2014-01-22 1.960 376,284 -138,000 0.27% 737,517
2013-12-20 2013-12-18 2.150 514,284 -4,000 0.37% 1,105,711
2013-12-17 2013-12-13 2.150 518,284 -6,000 0.37% 1,114,311
2013-12-13 2013-12-11 2.120 524,284 -4,000 0.37% 1,111,482
2013-12-09 2013-12-05 2.260 528,284 +24,000 0.37% 1,193,922
2013-12-04 2013-12-02 2.230 504,284 -54,000 0.36% 1,124,553
2013-12-03 2013-11-29 2.260 558,284 -16,000 0.40% 1,261,722
2013-12-02 2013-11-28 2.180 574,284 +36,000 0.41% 1,251,939
2013-11-28 2013-11-26 2.160 538,284 +30,000 0.38% 1,162,693
2013-11-19 2013-11-15 1.990 508,284 +50,000 0.36% 1,011,485
2013-11-13 2013-11-11 1.950 458,284 +4,000 0.33% 893,654
2013-11-01 2013-10-30 1.920 454,284 -16,000 0.32% 872,225
2013-10-10 2013-10-08 1.960 470,284 -12,500 0.33% 921,757
2013-09-03 2013-08-30 1.950 482,784 +30,000 0.34% 941,429
2013-08-02 2013-07-31 1.920 452,784 -30,000 0.32% 869,345
2013-07-26 2013-07-24 2.000 482,784 +30,000 0.34% 965,568
2013-07-10 2013-07-08 1.980 452,784 -20,000 0.32% 896,512
2013-07-04 2013-07-02 2.020 472,784 +50,000 0.34% 955,024
2013-07-03 2013-06-28 2.000 422,784 +20,000 0.30% 845,568
2013-06-25 2013-06-21 2.060 402,784 -50,000 0.29% 829,735
2013-06-10 2013-06-06 2.190 452,784 +50,000 0.32% 991,597
2013-05-31 2013-05-29 2.400 402,784 +68,000 0.29% 966,682
2013-05-29 2013-05-27 2.290 334,784 +10,000 0.24% 766,655
2013-05-27 2013-05-23 2.310 324,784 -56,000 0.23% 750,251
2013-05-23 2013-05-21 2.340 380,784 -20,000 0.27% 891,035
2013-05-22 2013-05-20 2.230 400,784 +26,000 0.28% 893,748
2013-05-13 2013-05-09 2.230 374,784 +50,000 0.27% 835,768
2013-05-10 2013-05-08 2.200 324,784 -28,000 0.23% 714,525
2013-05-09 2013-05-07 2.190 352,784 +28,000 0.25% 772,597
2013-04-18 2013-04-16 2.090 324,784 -30,000 0.23% 678,799
2013-04-15 2013-04-11 2.140 354,784 +30,000 0.25% 759,238
2013-04-03 2013-03-28 2.260 324,784 -100,000 0.23% 734,012
2013-03-27 2013-03-25 2.300 424,784 -40,000 0.30% 977,003
2013-03-26 2013-03-22 2.320 464,784 -40,000 0.33% 1,078,299
2013-03-22 2013-03-20 2.380 504,784 -50,000 0.36% 1,201,386
2013-03-20 2013-03-18 2.360 554,784 -80,000 0.39% 1,309,290
2013-03-18 2013-03-14 2.570 634,784 +20,000 0.45% 1,631,395
2013-03-15 2013-03-13 2.430 614,784 +40,000 0.44% 1,493,925
2013-03-14 2013-03-12 2.570 574,784 +10,000 0.41% 1,477,195
2013-03-11 2013-03-07 2.790 564,784 -100,000 0.40% 1,575,747
2013-03-08 2013-03-06 2.850 664,784 +60,000 0.47% 1,894,634
2013-03-07 2013-03-05 2.660 604,784 +10,000 0.43% 1,608,725
2013-03-06 2013-03-04 2.460 594,784 -40,000 0.42% 1,463,169
2013-03-05 2013-03-01 2.560 634,784 -10,000 0.45% 1,625,047
2013-03-04 2013-02-28 2.540 644,784 +20,000 0.46% 1,637,751
2013-03-01 2013-02-27 2.500 624,784 -30,000 0.44% 1,561,960
2013-02-21 2013-02-19 2.220 654,784 -40,000 0.46% 1,453,620
2013-02-20 2013-02-18 2.220 694,784 -10,000 0.49% 1,542,420
2013-02-19 2013-02-15 2.230 704,784 +10,000 0.50% 1,571,668
2013-02-07 2013-02-05 2.280 694,784 +100,000 0.49% 1,584,108
2013-02-06 2013-02-04 2.460 594,784 -86,000 0.42% 1,463,169
2013-02-04 2013-01-31 2.250 680,784 +28,000 0.48% 1,531,764
2013-02-01 2013-01-30 2.320 652,784 +30,000 0.46% 1,514,459
2013-01-31 2013-01-29 2.030 622,784 +30,000 0.44% 1,264,252
2013-01-30 2013-01-28 1.970 592,784 +20,000 0.42% 1,167,784
2013-01-28 2013-01-24 2.030 572,784 -80,000 0.41% 1,162,752
2013-01-25 2013-01-23 2.090 652,784 -80,000 0.46% 1,364,319
2013-01-15 2013-01-11 2.060 732,784 -20,000 0.52% 1,509,535
2013-01-09 2013-01-07 2.090 752,784 -21,357 0.53% 1,573,319
2013-01-02 2012-12-27 1.930 774,141 -10,000 0.55% 1,494,092
2012-12-21 2012-12-19 1.960 784,141 +38,000 0.56% 1,536,916
2012-12-20 2012-12-18 1.970 746,141 +4,000 0.53% 1,469,898
2012-12-19 2012-12-17 1.970 742,141 -34,000 0.53% 1,462,018
2012-12-17 2012-12-13 1.890 776,141 +50,000 0.55% 1,466,906
2012-12-11 2012-12-07 1.830 726,141 -28,000 0.52% 1,328,838
2012-11-15 2012-11-13 1.690 754,141 +60,000 0.54% 1,274,498
2012-11-14 2012-11-12 1.760 694,141 +30,000 0.49% 1,221,688
2012-11-08 2012-11-06 1.880 664,141 -10,000 0.47% 1,248,585
2012-11-06 2012-11-02 1.880 674,141 -20,000 0.48% 1,267,385
2012-11-05 2012-11-01 1.850 694,141 +20,000 0.49% 1,284,161
2012-11-02 2012-10-31 1.800 674,141 -10,000 0.48% 1,213,454
2012-10-31 2012-10-29 1.820 684,141 +50,000 0.49% 1,245,137
2012-10-30 2012-10-26 1.880 634,141 +50,000 0.45% 1,192,185
2012-10-29 2012-10-25 1.990 584,141 +16,000 0.41% 1,162,441
2012-10-26 2012-10-24 2.060 568,141 -74,000 0.40% 1,170,370
2012-10-25 2012-10-22 1.770 642,141 -20,000 0.46% 1,136,590
2012-10-24 2012-10-19 1.700 662,141 -80,000 0.47% 1,125,640
2012-10-22 2012-10-18 1.720 742,141 +60,000 0.53% 1,276,483
2012-10-12 2012-10-10 1.550 682,141 +16,000 0.48% 1,057,319
2012-09-14 2012-09-12 1.590 666,141 +4,000 0.47% 1,059,164
2012-09-05 2012-09-03 1.560 662,141 +20,000 0.47% 1,032,940
2012-09-03 2012-08-30 1.600 642,141 -44,000 0.46% 1,027,426
2012-08-28 2012-08-24 1.710 686,141 +30,000 0.49% 1,173,301
2012-08-23 2012-08-21 1.730 656,141 -30,000 0.47% 1,135,124
2012-08-22 2012-08-20 1.770 686,141 -50,000 0.49% 1,214,470
2012-08-09 2012-08-07 1.770 736,141 -10,000 0.52% 1,302,970
2012-08-03 2012-08-01 1.750 746,141 -20,000 0.53% 1,305,747
2012-07-31 2012-07-27 1.710 766,141 +20,000 0.54% 1,310,101
2012-07-06 2012-07-04 1.970 746,141 +30,000 0.53% 1,469,898
2012-07-05 2012-07-03 1.930 716,141 +4,000 0.51% 1,382,152
2012-07-03 2012-06-28 1.900 712,141 +14,000 0.51% 1,353,068
2012-06-05 2012-06-01 2.060 698,141 +20,000 0.50% 1,438,170
2012-06-04 2012-05-31 2.050 678,141 +30,000 0.48% 1,390,189
2012-05-23 2012-05-21 1.990 648,141 +10,000 0.46% 1,289,801
2012-05-21 2012-05-17 2.010 638,141 +12,000 0.45% 1,282,663
2012-05-17 2012-05-15 2.247 626,141 +7,488 0.44% 1,406,858
2012-04-25 2012-04-23 2.328 618,653 -25,689 0.44% 1,440,125
2012-04-24 2012-04-20 2.358 644,342 +25,689 0.46% 1,519,489
2012-04-03 2012-03-30 2.348 618,653 -49,402 0.44% 1,452,647
2012-03-26 2012-03-22 2.571 668,055 +49,402 0.48% 1,717,398
2012-03-21 2012-03-19 2.601 618,653 +27,665 0.44% 1,609,183
2012-03-20 2012-03-16 2.631 590,988 -77,067 0.42% 1,555,167
2012-03-19 2012-03-15 2.723 668,055 -49,402 0.48% 1,818,820
2012-03-13 2012-03-09 2.712 717,457 +103,744 0.52% 1,946,058
2012-03-09 2012-03-07 2.480 613,713 -98,804 0.44% 1,521,796
2012-02-28 2012-02-24 2.530 712,517 +29,642 0.51% 1,802,853
2012-02-27 2012-02-23 2.631 682,875 +49,402 0.49% 1,796,965
2012-02-22 2012-02-20 2.733 633,473 -49,402 0.46% 1,731,079
2012-02-14 2012-02-10 2.692 682,875 -39,522 0.49% 1,838,434
2012-02-13 2012-02-09 2.753 722,397 -29,641 0.52% 1,988,703
2012-02-08 2012-02-06 2.551 752,038 +27,665 0.54% 1,918,074
2012-02-07 2012-02-03 2.591 724,373 +19,761 0.52% 1,876,840
2012-02-06 2012-02-02 2.631 704,612 -7,905 0.51% 1,854,166
2012-02-03 2012-02-01 2.540 712,517 -21,737 0.51% 1,810,065
2012-01-27 2012-01-20 2.389 734,254 -79,043 0.53% 1,753,814
2012-01-26 2012-01-19 2.348 813,297 -69,163 0.58% 1,909,687
2012-01-19 2012-01-17 2.399 882,460 -49,402 0.63% 2,116,745
2011-12-23 2011-12-21 2.287 931,862 -39,521 0.67% 2,131,499
2011-12-05 2011-12-01 2.338 971,383 +53,354 0.70% 2,271,055
2011-11-25 2011-11-23 2.358 918,029 +25,689 0.66% 2,164,898
2011-11-14 2011-11-10 2.308 892,340 +19,761 0.64% 2,059,161
2011-11-11 2011-11-09 2.561 872,579 -29,642 0.63% 2,234,346
2011-11-09 2011-11-07 2.551 902,221 +9,881 0.65% 2,301,116
2011-11-07 2011-11-03 2.399 892,340 -19,761 0.64% 2,140,444
2011-11-04 2011-11-02 2.419 912,101 +29,641 0.66% 2,206,307
2011-11-02 2011-10-31 2.419 882,460 -19,761 0.63% 2,134,608
2011-11-01 2011-10-28 2.368 902,221 -154,134 0.65% 2,136,751
2011-10-25 2011-10-21 1.974 1,056,355 -51,378 0.76% 2,084,825
2011-10-17 2011-10-13 2.206 1,107,733 -39,522 0.80% 2,444,087
2011-10-03 2011-09-28 2.014 1,147,255 -49,402 0.82% 2,310,671
2011-09-07 2011-09-05 2.510 1,196,657 +49,402 0.86% 3,003,630
2011-09-05 2011-09-01 2.561 1,147,255 +19,761 0.82% 2,937,688
2011-09-02 2011-08-31 2.682 1,127,494 -14,820 0.81% 3,024,024
2011-08-24 2011-08-22 2.631 1,142,314 -152,159 0.82% 3,005,965
2011-08-10 2011-08-08 2.935 1,294,473 -86,947 0.93% 3,799,410
2011-08-04 2011-08-02 3.472 1,381,420 +35,569 0.99% 4,795,623
2011-08-03 2011-08-01 3.573 1,345,851 +51,378 0.97% 4,808,358
2011-07-26 2011-07-22 3.907 1,294,473 +2,964 0.93% 5,057,145
2011-07-25 2011-07-21 3.826 1,291,509 -19,760 0.93% 4,940,994
2011-07-22 2011-07-20 3.836 1,311,269 +7,904 0.94% 5,029,863
2011-07-21 2011-07-19 3.765 1,303,365 +15,809 0.94% 4,907,204
2011-07-14 2011-07-12 3.876 1,287,556 +11,856 0.92% 4,991,028
2011-07-06 2011-07-04 4.028 1,275,700 +41,498 0.92% 5,138,741
2011-06-30 2011-06-28 4.028 1,234,202 -33,594 0.89% 4,971,580
2011-06-17 2011-06-15 3.947 1,267,796 +29,642 0.91% 5,004,251
2011-06-13 2011-06-09 3.866 1,238,154 -45,450 0.89% 4,786,997
2011-06-10 2011-06-08 3.866 1,283,604 -29,642 0.92% 4,962,718
2011-06-08 2011-06-03 4.059 1,313,246 -205,512 0.94% 5,329,857
2011-06-02 2011-05-31 4.109 1,518,758 -19,761 1.09% 6,240,793
2011-06-01 2011-05-30 3.957 1,538,519 -67,187 1.11% 6,088,422
2011-05-31 2011-05-27 3.886 1,605,706 +92,876 1.15% 6,240,543
2011-05-25 2011-05-23 4.160 1,512,830 -1,976 1.09% 6,292,991
2011-05-24 2011-05-20 4.362 1,514,806 +9,881 1.09% 6,607,838
2011-05-23 2011-05-19 4.443 1,504,925 +49,402 1.08% 6,686,587
2011-05-19 2011-05-17 4.504 1,455,523 -5,929 1.05% 6,555,476
2011-05-18 2011-05-16 4.494 1,461,452 -19,760 1.05% 6,567,388
2011-05-17 2011-05-13 4.554 1,481,212 -49,402 1.06% 6,746,133
2011-05-11 2011-05-06 4.484 1,530,614 -25,690 1.10% 6,862,692
2011-05-06 2011-05-04 4.494 1,556,304 +29,642 1.12% 6,993,628
2011-05-04 2011-04-29 4.777 1,526,662 +39,521 1.10% 7,293,064
2011-05-03 2011-04-28 4.949 1,487,141 +1,976 1.07% 7,360,141
2011-04-29 2011-04-27 5.000 1,485,165 +39,522 1.07% 7,425,519
2011-04-28 2011-04-26 5.020 1,445,643 +69,163 1.04% 7,257,180
2011-04-27 2011-04-21 5.202 1,376,480 +37,545 0.99% 7,160,744
2011-04-26 2011-04-20 5.314 1,338,935 -79,043 0.96% 7,114,493
2011-04-21 2011-04-19 5.395 1,417,978 -19,761 1.02% 7,649,302
2011-04-18 2011-04-14 5.384 1,437,739 +1,976 1.03% 7,741,352
2011-04-14 2011-04-12 5.253 1,435,763 +5,929 1.03% 7,541,804
2011-04-13 2011-04-11 5.314 1,429,834 +175,871 1.03% 7,597,489
2011-04-12 2011-04-08 5.506 1,253,963 +385,336 0.90% 6,904,127
2011-04-08 2011-04-06 5.344 868,627 +17,785 0.62% 4,642,288
2011-04-07 2011-04-04 5.222 850,842 -19,557 0.61% 4,442,704
2011-04-06 2011-04-01 5.160 870,399 +9,768 0.63% 4,491,353
2011-04-01 2011-03-30 5.099 860,631 +33,208 0.63% 4,388,081
2011-03-31 2011-03-29 5.160 827,423 +9,768 0.60% 4,269,592
2011-03-29 2011-03-25 5.477 817,655 +48,836 0.59% 4,478,702
2011-03-28 2011-03-24 5.385 768,819 +1,953 0.56% 4,140,360
2011-03-25 2011-03-23 5.447 766,866 +95,719 0.56% 4,176,951
2011-03-24 2011-03-22 6.051 671,147 -29,302 0.49% 4,061,004
2011-03-23 2011-03-21 6.082 700,449 -72,277 0.51% 4,259,820
2011-03-22 2011-03-18 6.204 772,726 +13,674 0.56% 4,794,313
2011-03-21 2011-03-17 5.948 759,052 +21,488 0.55% 4,515,189
2011-03-18 2011-03-16 6.286 737,564 -48,836 0.54% 4,636,565
2011-03-17 2011-03-15 6.184 786,400 -54,697 0.57% 4,863,050
2011-03-16 2011-03-14 6.123 841,097 +1,954 0.61% 5,149,624
2011-03-15 2011-03-11 5.733 839,143 +39,069 0.61% 4,811,187
2011-03-11 2011-03-09 5.979 800,074 +19,534 0.58% 4,783,781
2011-03-10 2011-03-08 5.815 780,540 +29,302 0.57% 4,539,121
2011-03-09 2011-03-07 5.887 751,238 +15,627 0.55% 4,422,559
2011-03-07 2011-03-03 5.703 735,611 -46,882 0.53% 4,194,997
2011-03-04 2011-03-02 5.754 782,493 +68,370 0.57% 4,502,410
2011-03-03 2011-03-01 5.877 714,123 +19,535 0.52% 4,196,751
2011-03-01 2011-02-25 5.826 694,588 -29,302 0.50% 4,046,391
2011-02-28 2011-02-24 5.590 723,890 +29,302 0.53% 4,046,630
2011-02-25 2011-02-23 6.030 694,588 +56,650 0.50% 4,188,619
2011-02-24 2011-02-22 6.112 637,938 +48,836 0.46% 3,899,250
2011-02-23 2011-02-21 6.430 589,102 +80,091 0.43% 3,787,725
2011-02-22 2011-02-18 6.317 509,011 -58,603 0.37% 3,215,441
2011-02-21 2011-02-17 5.959 567,614 -11,721 0.41% 3,382,239
2011-02-18 2011-02-16 6.010 579,335 -80,091 0.42% 3,481,738
2011-02-14 2011-02-10 5.467 659,426 +48,836 0.48% 3,605,252
2011-02-09 2011-02-07 5.467 610,590 +27,348 0.44% 3,338,253
2011-02-08 2011-02-02 5.518 583,242 -9,767 0.42% 3,218,591
2011-02-01 2011-01-28 5.426 593,009 +58,603 0.43% 3,217,847
2011-01-31 2011-01-27 5.467 534,406 -39,484 0.39% 2,921,735
2011-01-28 2011-01-26 5.344 573,890 +19,535 0.42% 3,067,096
2011-01-26 2011-01-24 5.222 554,355 -29,302 0.40% 2,894,586
2011-01-21 2011-01-19 5.150 583,657 +48,836 0.42% 3,005,758
2011-01-19 2011-01-17 5.099 534,821 +29,302 0.39% 2,726,880
2011-01-17 2011-01-13 5.252 505,519 +19,534 0.37% 2,655,114
2011-01-14 2011-01-12 5.262 485,985 -9,767 0.35% 2,557,492
2011-01-04 2010-12-31 5.007 495,752 +11,721 0.36% 2,481,999
2010-12-30 2010-12-28 4.976 484,031 -52,255 0.35% 2,408,450
2010-12-29 2010-12-24 5.017 536,286 -13,674 0.39% 2,690,424
2010-11-17 2010-11-15 5.406 549,960 -1,953 0.40% 2,972,989
2010-11-16 2010-11-12 5.303 551,913 -66,418 0.40% 2,927,040
2010-11-15 2010-11-11 5.713 618,331 -27,348 0.45% 3,532,511
2010-11-12 2010-11-10 5.549 645,679 -1,953 0.47% 3,582,979
2010-11-11 2010-11-09 5.631 647,632 -13,674 0.47% 3,646,861
2010-11-10 2010-11-08 5.733 661,306 +44,929 0.48% 3,791,567
2010-11-09 2010-11-05 5.611 616,377 -1,954 0.45% 3,458,241
2010-11-04 2010-11-02 5.365 618,331 -29,301 0.45% 3,317,268
2010-10-29 2010-10-27 5.314 647,632 +48,836 0.47% 3,441,311
2010-10-22 2010-10-20 5.385 598,796 -19,535 0.44% 3,224,727
2010-10-21 2010-10-19 5.324 618,331 +19,535 0.45% 3,291,945
2010-10-20 2010-10-18 5.211 598,796 -8,302 0.44% 3,120,505
2010-10-19 2010-10-15 5.283 607,098 -60,557 0.44% 3,207,279
2010-10-14 2010-10-12 4.945 667,655 +19,534 0.49% 3,301,623
2010-10-13 2010-10-11 4.996 648,121 -23,441 0.47% 3,238,204
2010-10-12 2010-10-08 4.853 671,562 -117,207 0.49% 3,259,063
2010-10-11 2010-10-07 4.935 788,769 +117,207 0.57% 3,892,469
2010-10-07 2010-10-05 4.771 671,562 +19,534 0.49% 3,204,057
2010-10-06 2010-10-04 4.781 652,028 -9,767 0.47% 3,117,535
2010-09-29 2010-09-27 4.843 661,795 -12,209 0.48% 3,204,888
2010-09-20 2010-09-16 4.720 674,004 -56,650 0.49% 3,181,205
2010-09-15 2010-09-13 4.904 730,654 +9,767 0.53% 3,583,237
2010-09-13 2010-09-09 4.802 720,887 -48,836 0.52% 3,461,532
2010-09-10 2010-09-08 4.699 769,723 -54,696 0.56% 3,617,224
2010-09-09 2010-09-07 4.710 824,419 -60,557 0.60% 3,882,702
2010-09-08 2010-09-06 4.761 884,976 -91,812 0.64% 4,213,206
2010-09-03 2010-09-01 4.607 976,788 +49,813 0.71% 4,500,296
2010-08-25 2010-08-23 4.781 926,975 -115,986 0.67% 4,432,137
2010-08-24 2010-08-20 4.771 1,042,961 -35,162 0.76% 4,976,021
2010-08-20 2010-08-18 4.812 1,078,123 +13,674 0.78% 5,187,934
2010-08-19 2010-08-17 4.792 1,064,449 +60,068 0.77% 5,100,338
2010-08-18 2010-08-16 5.170 1,004,381 +35,162 0.73% 5,192,998
2010-08-16 2010-08-12 5.119 969,219 +174,700 0.70% 4,961,582
2010-08-12 2010-08-10 5.324 794,519 -29,302 0.72% 4,229,956
2010-08-11 2010-08-09 5.314 823,821 +56,650 0.75% 4,377,523
2010-08-05 2010-08-03 5.314 767,171 +187,531 0.70% 4,076,503
2010-08-04 2010-08-02 5.396 579,640 +7,814 0.53% 3,127,499
2010-07-30 2010-07-28 5.140 571,826 +11,721 0.52% 2,938,975
2010-07-29 2010-07-27 5.242 560,105 -29,302 0.51% 2,936,079
2010-07-28 2010-07-26 7.871 589,407 -9,767 0.54% 4,639,046
2010-07-27 2010-07-23 7.820 599,174 +119,835 0.54% 4,685,246
2010-07-20 2010-07-16 7.564 479,339 -23,442 0.54% 3,625,505
2010-07-14 2010-07-12 7.640 502,781 -1,562 0.57% 3,841,417
2010-07-06 2010-07-02 7.295 504,343 +9,376 0.57% 3,679,079
2010-06-24 2010-06-22 7.768 494,967 -25,004 0.56% 3,845,061
2010-06-23 2010-06-21 7.781 519,971 +1,563 0.59% 4,045,954
2010-06-21 2010-06-17 7.628 518,408 -10,940 0.59% 3,954,178
2010-06-04 2010-06-02 7.448 529,348 +6,251 0.60% 3,942,780
2010-06-01 2010-05-28 7.909 523,097 -4,688 0.59% 4,137,223
2010-05-31 2010-05-27 7.679 527,785 +10,940 0.60% 4,052,720
2010-05-28 2010-05-26 7.308 516,845 +1,562 0.59% 3,776,893
2010-05-20 2010-05-18 7.804 515,283 +4,875 0.59% 4,021,137
2010-05-19 2010-05-17 7.855 510,408 -27,864 0.59% 4,009,472
2010-05-13 2010-05-11 8.062 538,272 +6,192 0.62% 4,339,628
2010-05-12 2010-05-10 8.088 532,080 +35,603 0.61% 4,303,456
2010-05-11 2010-05-07 8.010 496,477 -13,931 0.57% 3,977,012
2010-05-06 2010-05-04 8.760 510,408 +38,699 0.59% 4,471,089
2010-05-03 2010-04-29 8.889 471,709 +9,288 0.54% 4,193,037
2010-04-30 2010-04-28 9.044 462,421 -4,644 0.53% 4,182,170
2010-04-29 2010-04-27 9.044 467,065 -37,151 0.54% 4,224,171
2010-04-28 2010-04-26 9.277 504,216 -21,672 0.58% 4,677,429
2010-04-27 2010-04-23 9.432 525,888 +52,631 0.60% 4,960,006
2010-04-26 2010-04-22 9.716 473,257 +6,192 0.54% 4,598,128
2010-04-23 2010-04-21 9.884 467,065 -17,028 0.54% 4,616,415
2010-04-21 2010-04-19 9.147 484,093 +21,672 0.55% 4,428,210
2010-04-20 2010-04-16 9.354 462,421 -47,987 0.53% 4,325,559
2010-04-19 2010-04-15 9.135 510,408 +1,548 0.59% 4,662,330
2010-04-16 2010-04-14 8.941 508,860 +54,179 0.58% 4,549,572
2010-04-15 2010-04-13 9.044 454,681 -60,371 0.52% 4,112,169
2010-04-14 2010-04-12 8.527 515,052 -10,836 0.59% 4,391,988
2010-04-13 2010-04-09 8.217 525,888 +7,740 0.60% 4,321,321
2010-04-12 2010-04-08 8.256 518,148 -26,316 0.59% 4,277,803
2010-04-09 2010-04-07 8.217 544,464 -35,603 0.62% 4,473,963
2010-04-08 2010-04-01 8.140 580,067 -17,028 0.66% 4,721,553
2010-04-07 2010-03-31 7.933 597,095 -4,644 0.68% 4,736,722
2010-03-31 2010-03-29 7.843 601,739 -29,411 0.69% 4,719,141
2010-03-30 2010-03-26 7.946 631,150 +21,671 0.72% 5,015,033
2010-03-29 2010-03-25 7.985 609,479 +75,077 0.70% 4,866,462
2010-03-25 2010-03-23 8.398 534,402 -1,548 0.61% 4,487,945
2010-03-23 2010-03-19 8.333 535,950 -7,740 0.61% 4,466,323
2010-03-22 2010-03-18 8.346 543,690 -17,027 0.62% 4,537,848
2010-03-17 2010-03-15 8.217 560,717 -23,220 0.64% 4,607,517
2010-03-16 2010-03-12 8.321 583,937 +43,343 0.67% 4,858,677
2010-03-12 2010-03-10 8.269 540,594 +7,740 0.62% 4,470,101
2010-03-05 2010-03-03 8.282 532,854 +4,644 0.61% 4,412,984
2010-03-04 2010-03-02 8.333 528,210 -26,316 0.61% 4,401,822
2010-03-03 2010-03-01 8.501 554,526 +3,096 0.64% 4,714,264
2010-02-25 2010-02-23 8.321 551,430 -7,740 0.63% 4,588,200
2010-02-24 2010-02-22 8.230 559,170 -7,739 0.64% 4,602,030
2010-02-23 2010-02-19 8.101 566,909 +15,479 0.65% 4,592,477
2010-02-18 2010-02-12 8.644 551,430 -7,740 0.63% 4,766,314
2010-02-12 2010-02-10 8.295 559,170 -26,315 0.64% 4,638,152
2010-02-10 2010-02-08 8.166 585,485 +23,220 0.67% 4,780,782
2010-02-09 2010-02-05 8.398 562,265 +23,219 0.64% 4,721,941
2010-02-08 2010-02-04 8.902 539,046 -29,411 0.62% 4,798,563
2010-02-04 2010-02-02 8.579 568,457 +17,027 0.65% 4,876,765
2010-02-01 2010-01-28 8.721 551,430 +23,220 0.63% 4,809,061
2010-01-28 2010-01-26 9.290 528,210 -37,151 0.61% 4,906,837
2010-01-26 2010-01-22 9.432 565,361 +69,658 0.65% 5,332,303
2010-01-25 2010-01-21 9.690 495,703 -12,383 0.57% 4,803,402
2010-01-22 2010-01-20 9.961 508,086 +6,192 0.58% 5,061,249
2010-01-21 2010-01-19 10.233 501,894 -7,740 0.58% 5,135,743
2010-01-20 2010-01-18 10.452 509,634 -7,740 0.58% 5,326,882
2010-01-19 2010-01-15 10.362 517,374 -86,687 0.59% 5,360,991
2010-01-18 2010-01-14 10.078 604,061 +7,740 0.69% 6,087,536
2010-01-15 2010-01-13 9.974 596,321 +85,139 0.68% 5,947,898
2010-01-14 2010-01-12 10.181 511,182 -46,440 0.59% 5,204,367
2010-01-13 2010-01-11 10.181 557,622 +46,440 0.64% 5,677,174
2010-01-12 2010-01-08 9.729 511,182 -3,096 0.59% 4,973,208
2010-01-11 2010-01-07 10.039 514,278 -83,591 0.59% 5,162,797
2010-01-08 2010-01-06 10.013 597,869 +6,192 0.69% 5,986,512
2010-01-07 2010-01-05 10.207 591,677 -72,755 0.68% 6,039,179
2010-01-06 2010-01-04 9.380 664,432 -83,590 0.76% 6,232,371
2010-01-05 2009-12-31 9.160 748,022 -15,480 0.86% 6,852,148
2009-12-29 2009-12-24 9.057 763,502 -23,220 0.88% 6,915,034
2009-12-28 2009-12-22 8.850 786,722 +6,966 0.90% 6,962,705
2009-12-23 2009-12-21 8.618 779,756 +7,740 0.89% 6,719,712
2009-12-17 2009-12-15 8.850 772,016 +7,740 0.88% 6,832,553
2009-12-16 2009-12-14 8.954 764,276 -1,548 0.88% 6,843,048
2009-12-15 2009-12-11 9.083 765,824 +4,644 0.88% 6,955,853
2009-12-14 2009-12-10 9.199 761,180 +4,644 0.87% 7,002,183
2009-12-11 2009-12-09 9.173 756,536 -21,672 0.87% 6,939,914
2009-12-10 2009-12-08 9.406 778,208 -7,740 0.89% 7,319,699
2009-12-07 2009-12-03 9.173 785,948 +7,740 0.90% 7,209,718
2009-12-04 2009-12-02 8.979 778,208 -7,740 0.89% 6,987,899
2009-12-03 2009-12-01 9.173 785,948 +54,179 0.90% 7,209,718
2009-12-02 2009-11-30 9.147 731,769 -3,096 0.84% 6,693,810
2009-12-01 2009-11-27 8.631 734,865 +26,316 0.84% 6,342,349
2009-11-30 2009-11-26 9.005 708,549 +9,288 0.81% 6,380,707
2009-11-27 2009-11-25 9.173 699,261 +60,371 0.80% 6,414,514
2009-11-25 2009-11-23 9.574 638,890 -7,740 0.73% 6,116,605
2009-11-24 2009-11-20 9.690 646,630 -23,220 0.74% 6,265,897
2009-11-23 2009-11-19 9.535 669,850 +46,440 0.77% 6,387,046
2009-11-19 2009-11-17 9.535 623,410 -61,919 0.71% 5,944,239
2009-11-18 2009-11-16 9.664 685,329 +38,699 0.79% 6,623,184
2009-11-17 2009-11-13 9.070 646,630 +15,480 0.74% 5,864,879
2009-11-16 2009-11-12 9.044 631,150 -23,220 0.72% 5,708,168
2009-11-13 2009-11-11 9.109 654,370 +20,124 0.75% 5,960,444
2009-11-12 2009-11-10 9.238 634,246 -20,124 0.73% 5,859,086
2009-11-10 2009-11-06 9.212 654,370 -86,687 0.75% 6,028,080
2009-11-09 2009-11-05 8.812 741,057 -15,479 0.85% 6,529,834
2009-11-06 2009-11-04 8.941 756,536 -16,254 0.87% 6,763,972
2009-11-05 2009-11-03 8.566 772,790 +6,192 0.89% 6,619,743
2009-11-04 2009-11-02 8.489 766,598 +6,192 0.88% 6,507,275
2009-11-03 2009-10-30 8.605 760,406 -10,836 0.87% 6,543,135
2009-10-30 2009-10-28 8.708 771,242 +58,823 0.88% 6,716,093
2009-10-27 2009-10-22 8.204 712,419 +15,480 0.82% 5,844,877
2009-10-22 2009-10-20 8.398 696,939 -47,987 0.80% 5,852,942
2009-10-21 2009-10-19 8.049 744,926 +20,123 0.85% 5,996,078
2009-10-20 2009-10-16 7.985 724,803 +29,412 0.83% 5,787,281
2009-10-19 2009-10-15 8.166 695,391 +4,644 0.80% 5,678,221
2009-10-16 2009-10-14 8.230 690,747 -4,644 0.79% 5,684,923
2009-10-15 2009-10-13 8.385 695,391 +1,548 0.80% 5,830,958
2009-10-13 2009-10-09 8.411 693,843 -15,480 0.80% 5,835,906
2009-10-09 2009-10-07 8.269 709,323 -15,480 0.81% 5,865,299
2009-10-08 2009-10-06 8.140 724,803 -20,897 0.83% 5,899,656
2009-10-07 2009-10-05 7.881 745,700 +1,548 0.85% 5,877,060
2009-10-06 2009-10-02 7.726 744,152 +23,219 0.85% 5,749,485
2009-10-05 2009-09-30 7.881 720,933 +1,548 0.83% 5,681,864
2009-10-02 2009-09-29 8.062 719,385 +1,548 0.82% 5,799,788
2009-09-30 2009-09-28 7.894 717,837 +17,028 0.82% 5,666,739
2009-09-29 2009-09-25 8.140 700,809 +18,576 0.80% 5,704,352
2009-09-28 2009-09-24 8.166 682,233 +40,247 0.78% 5,570,779
2009-09-25 2009-09-23 8.644 641,986 +7,740 0.74% 5,549,039
2009-09-24 2009-09-22 8.605 634,246 +29,411 0.73% 5,457,555
2009-09-23 2009-09-21 8.863 604,835 +1,548 0.69% 5,360,770
2009-09-22 2009-09-18 8.812 603,287 +6,192 0.69% 5,315,871
2009-09-18 2009-09-16 8.941 597,095 +17,028 0.68% 5,338,456
2009-09-16 2009-09-14 9.173 580,067 -15,480 0.66% 5,321,115
2009-09-15 2009-09-11 9.367 595,547 -116,098 0.68% 5,578,535
2009-09-14 2009-09-10 9.277 711,645 -69,659 0.82% 6,601,672
2009-09-11 2009-09-09 8.631 781,304 -46,439 0.90% 6,743,147
2009-09-10 2009-09-08 8.463 827,743 -30,960 0.95% 7,004,916
2009-09-09 2009-09-07 8.269 858,703 -15,479 0.98% 7,100,502
2009-09-08 2009-09-04 8.049 874,182 -12,384 1.00% 7,036,489
2009-09-07 2009-09-03 7.985 886,566 -7,740 1.02% 7,078,898
2009-09-04 2009-09-02 7.881 894,306 +1,548 1.03% 7,048,263
2009-09-02 2009-08-31 7.868 892,758 +15,480 1.02% 7,024,528
2009-08-28 2009-08-26 8.450 877,278 -38,700 1.01% 7,412,780
2009-08-26 2009-08-24 8.321 915,978 -23,219 1.05% 7,621,440
2009-08-25 2009-08-21 8.204 939,197 -1,548 1.08% 7,705,424
2009-08-24 2009-08-20 8.140 940,745 +23,219 1.08% 7,657,352
2009-08-21 2009-08-19 7.855 917,526 -15,479 1.05% 7,207,557
2009-08-20 2009-08-18 7.752 933,005 +30,959 1.07% 7,232,715
2009-08-19 2009-08-17 7.985 902,046 +30,960 1.03% 7,202,500
2009-08-18 2009-08-14 8.308 871,086 -29,412 1.00% 7,236,659
2009-08-17 2009-08-13 8.295 900,498 -4,644 1.03% 7,469,369
2009-08-13 2009-08-11 8.010 905,142 +7,740 1.04% 7,250,610
2009-08-11 2009-08-07 8.023 897,402 +1,548 1.03% 7,200,203
2009-08-10 2009-08-06 8.321 895,854 +15,480 1.03% 7,453,997
2009-08-06 2009-08-04 8.566 880,374 -61,919 1.01% 7,541,311
2009-08-05 2009-08-03 8.204 942,293 -7,740 1.08% 7,730,824
2009-08-04 2009-07-31 7.700 950,033 +6,192 1.09% 7,315,619
2009-08-03 2009-07-30 7.558 943,841 -15,480 1.08% 7,133,798
2009-07-31 2009-07-29 7.726 959,321 -6,192 1.10% 7,411,929
2009-07-30 2009-07-28 7.920 965,513 -23,219 1.11% 7,646,888
2009-07-29 2009-07-27 7.158 988,732 +38,699 1.13% 7,077,086
2009-07-27 2009-07-23 7.080 950,033 +38,699 1.09% 6,726,442
2009-07-24 2009-07-22 7.119 911,334 -23,219 1.04% 6,487,768
2009-07-23 2009-07-21 6.731 934,553 -46,440 1.07% 6,290,828
2009-07-22 2009-07-20 6.383 980,993 -41,795 1.12% 6,261,220
2009-07-21 2009-07-17 5.917 1,022,788 +3,096 1.17% 6,052,255
2009-07-20 2009-07-16 5.853 1,019,692 -24,768 1.17% 5,968,062
2009-07-17 2009-07-15 6.047 1,044,460 +23,220 1.20% 6,315,443
2009-07-16 2009-07-14 5.995 1,021,240 +23,220 1.17% 6,122,262
2009-07-15 2009-07-13 5.995 998,020 -7,740 1.14% 5,983,060
2009-07-14 2009-07-10 6.060 1,005,760 -7,740 1.15% 6,094,433
2009-07-13 2009-07-09 6.202 1,013,500 -7,740 1.16% 6,285,374
2009-07-10 2009-07-08 5.620 1,021,240 +23,220 1.17% 5,739,621
2009-07-09 2009-07-07 5.749 998,020 -1,548 1.14% 5,738,064
2009-07-06 2009-07-02 5.930 999,568 -20,124 1.15% 5,927,767
2009-07-03 2009-06-30 5.814 1,019,692 -23,220 1.17% 5,928,539
2009-06-29 2009-06-25 5.737 1,042,912 +38,700 1.20% 5,982,694
2009-06-22 2009-06-18 5.788 1,004,212 +15,480 1.15% 5,812,588
2009-06-16 2009-06-12 6.060 988,732 +30,959 1.13% 5,991,252
2009-06-12 2009-06-10 6.189 957,773 -77,399 1.10% 5,927,400
2009-06-11 2009-06-09 6.047 1,035,172 +7,740 1.19% 6,259,282
2009-06-08 2009-06-04 6.550 1,027,432 -23,219 1.18% 6,730,188
2009-06-05 2009-06-03 6.460 1,050,651 -130,030 1.20% 6,787,262
2009-06-04 2009-06-02 6.240 1,180,681 +12,383 1.35% 7,367,936
2009-06-02 2009-05-29 6.473 1,168,298 -10,835 1.34% 7,562,362
2009-06-01 2009-05-27 6.460 1,179,133 +38,699 1.35% 7,617,262
2009-05-29 2009-05-26 6.357 1,140,434 -7,740 1.31% 7,249,389
2009-05-27 2009-05-25 6.370 1,148,174 +7,740 1.32% 7,313,424
2009-05-26 2009-05-22 6.460 1,140,434 +24,768 1.31% 7,367,265
2009-05-25 2009-05-21 6.602 1,115,666 -18,576 1.28% 7,365,822
2009-05-22 2009-05-20 6.331 1,134,242 +21,672 1.30% 7,180,719
2009-05-20 2009-05-18 5.982 1,112,570 +15,479 1.28% 6,655,405
2009-05-19 2009-05-15 6.136 1,097,091 -7,740 1.26% 6,732,187
2009-05-18 2009-05-14 6.150 1,104,831 +17,910 1.27% 6,794,294
2009-05-15 2009-05-13 6.150 1,086,921 -30,246 1.28% 6,684,154
2009-05-14 2009-05-12 5.647 1,117,167 +7,561 1.31% 6,308,723
2009-05-13 2009-05-11 5.330 1,109,606 -7,561 1.30% 5,913,837
2009-05-12 2009-05-08 5.634 1,117,167 -7,562 1.31% 6,293,949
2009-05-11 2009-05-07 5.435 1,124,729 -15,122 1.32% 6,113,434
2009-05-08 2009-05-06 5.541 1,139,851 -30,246 1.34% 6,316,225
2009-05-07 2009-05-05 5.369 1,170,097 -37,807 1.37% 6,282,658
2009-05-06 2009-05-04 5.449 1,207,904 -4,537 1.42% 6,581,504
2009-05-05 2009-04-30 5.264 1,212,441 -15,123 1.42% 6,381,741
2009-05-04 2009-04-29 5.131 1,227,564 -8,318 1.44% 6,298,997
2009-04-30 2009-04-28 4.920 1,235,882 -4,537 1.45% 6,080,166
2009-04-29 2009-04-27 5.025 1,240,419 +77,127 1.46% 6,233,723
2009-04-28 2009-04-24 5.435 1,163,292 +16,635 1.36% 6,323,042
2009-04-27 2009-04-23 5.793 1,146,657 +65,029 1.35% 6,642,065
2009-04-24 2009-04-22 6.057 1,081,628 -13,611 1.27% 6,551,472
2009-04-22 2009-04-20 6.507 1,095,239 +15,123 1.29% 7,126,389
2009-04-21 2009-04-17 6.057 1,080,116 -4,537 1.27% 6,542,314
2009-04-20 2009-04-16 5.991 1,084,653 -63,516 1.27% 6,498,072
2009-04-17 2009-04-15 6.057 1,148,169 +30,246 1.35% 6,954,514
2009-04-14 2009-04-08 5.383 1,117,923 +22,684 1.31% 6,017,302
2009-04-08 2009-04-06 5.713 1,095,239 -18,147 1.29% 6,257,317
2009-04-07 2009-04-03 5.621 1,113,386 -34,783 1.31% 6,257,923
2009-04-06 2009-04-02 5.502 1,148,169 +7,561 1.35% 6,316,764
2009-04-03 2009-04-01 5.330 1,140,608 +37,808 1.34% 6,079,068
2009-04-01 2009-03-30 5.092 1,102,800 +7,561 1.29% 5,615,042
2009-03-27 2009-03-25 5.184 1,095,239 -36,295 1.29% 5,677,936
2009-03-26 2009-03-24 5.290 1,131,534 -3,024 1.33% 5,985,813
2009-03-25 2009-03-23 5.290 1,134,558 +36,294 1.33% 6,001,809
2009-03-24 2009-03-20 5.025 1,098,264 -12,098 1.29% 5,519,324
2009-03-13 2009-03-11 4.880 1,110,362 -22,684 1.30% 5,418,592
2009-03-09 2009-03-05 4.827 1,133,046 -22,685 1.33% 5,469,353
2009-03-06 2009-03-04 4.946 1,155,731 +22,685 1.36% 5,716,417
2009-03-05 2009-03-03 4.563 1,133,046 +22,684 1.33% 5,169,662
2009-03-04 2009-03-02 4.668 1,110,362 +3,025 1.30% 5,183,640
2009-03-03 2009-02-27 4.787 1,107,337 +22,684 1.30% 5,301,318
2009-03-02 2009-02-26 4.920 1,084,653 +22,684 1.27% 5,336,165
2009-02-24 2009-02-20 5.541 1,061,969 +30,246 1.25% 5,884,660
2009-02-20 2009-02-18 5.462 1,031,723 +7,562 1.21% 5,635,191
2009-02-18 2009-02-16 5.674 1,024,161 -9,074 1.20% 5,810,601
2009-02-17 2009-02-13 5.753 1,033,235 -15,123 1.21% 5,944,069
2009-02-16 2009-02-12 5.528 1,048,358 -31,758 1.23% 5,795,373
2009-02-13 2009-02-11 5.766 1,080,116 +21,172 1.27% 6,228,054
2009-02-11 2009-02-09 5.594 1,058,944 +13,611 1.24% 5,923,916
2009-02-09 2009-02-05 5.647 1,045,333 +21,172 1.23% 5,903,072
2009-02-06 2009-02-04 5.290 1,024,161 -34,027 1.20% 5,417,810
2009-02-05 2009-02-03 5.224 1,058,188 +30,246 1.24% 5,527,840
2009-02-04 2009-02-02 4.893 1,027,942 +1,512 1.21% 5,029,975
2009-02-02 2009-01-29 5.092 1,026,430 -22,684 1.20% 5,226,195
2009-01-30 2009-01-23 4.589 1,049,114 +24,196 1.23% 4,814,461
2009-01-22 2009-01-20 4.827 1,024,918 -24,196 1.20% 4,947,405
2009-01-21 2009-01-19 4.893 1,049,114 +24,196 1.23% 5,133,575
2009-01-19 2009-01-15 4.999 1,024,918 -30,245 1.20% 5,123,614
2009-01-16 2009-01-14 4.787 1,055,163 -6,050 1.24% 5,051,538
2009-01-13 2009-01-09 4.774 1,061,213 +7,562 1.25% 5,066,468
2009-01-12 2009-01-08 4.642 1,053,651 -7,562 1.24% 4,891,020
2009-01-09 2009-01-07 5.158 1,061,213 -45,368 1.25% 5,473,469
2009-01-08 2009-01-06 4.695 1,106,581 +43,856 1.30% 5,195,257
2009-01-07 2009-01-05 4.364 1,062,725 -22,684 1.25% 4,637,996
2009-01-06 2009-01-02 4.272 1,085,409 -2,269 1.27% 4,636,513
2008-12-29 2008-12-22 4.325 1,087,678 -6,049 1.28% 4,703,743
2008-12-22 2008-12-18 4.364 1,093,727 +39,320 1.28% 4,773,296
2008-12-17 2008-12-15 4.258 1,054,407 +13,610 1.24% 4,490,138
2008-12-16 2008-12-12 4.100 1,040,797 +22,685 1.22% 4,267,006
2008-12-15 2008-12-11 4.563 1,018,112 -22,685 1.19% 4,645,261
2008-12-12 2008-12-10 4.496 1,040,797 +15,123 1.22% 4,679,942
2008-12-10 2008-12-08 4.377 1,025,674 -22,684 1.20% 4,489,861
2008-12-09 2008-12-05 4.126 1,048,358 -7,562 1.23% 4,325,733
2008-12-08 2008-12-04 4.100 1,055,920 -39,319 1.24% 4,329,006
2008-12-05 2008-12-03 3.888 1,095,239 +62,004 1.29% 4,258,452
2008-12-03 2008-12-01 3.624 1,033,235 -6,049 1.21% 3,744,081
2008-11-28 2008-11-26 3.359 1,039,284 +28,733 1.22% 3,491,109
2008-11-19 2008-11-17 3.967 1,010,551 +15,123 1.19% 4,009,360
2008-11-17 2008-11-13 3.835 995,428 -6,049 1.17% 3,817,714
2008-11-13 2008-11-11 3.663 1,001,477 -45,369 1.18% 3,668,734
2008-11-12 2008-11-10 3.200 1,046,846 +45,369 1.23% 3,350,377
2008-11-10 2008-11-06 2.460 1,001,477 +21,172 1.18% 2,463,482
2008-11-05 2008-11-03 2.632 980,305 +37,807 1.15% 2,579,941
2008-11-04 2008-10-31 2.645 942,498 -15,123 1.11% 2,492,906
2008-11-03 2008-10-30 2.513 957,621 +19,660 1.12% 2,406,261
2008-10-31 2008-10-29 2.182 937,961 +3,025 1.10% 2,046,747
2008-10-27 2008-10-23 2.777 934,936 -30,246 1.10% 2,596,550
2008-10-24 2008-10-22 3.055 965,182 -24,197 1.13% 2,948,606
2008-10-23 2008-10-21 3.438 989,379 -7,561 1.16% 3,401,978
2008-10-22 2008-10-20 3.518 996,940 -7,562 1.17% 3,507,084
2008-10-21 2008-10-17 3.505 1,004,502 -7,561 1.18% 3,520,401
2008-10-17 2008-10-15 3.967 1,012,063 -6,049 1.19% 4,015,358
2008-10-16 2008-10-14 4.139 1,018,112 -7,562 1.19% 4,214,397
2008-10-14 2008-10-10 3.769 1,025,674 -63,516 1.20% 3,865,892
2008-10-13 2008-10-09 4.232 1,089,190 -24,196 1.28% 4,609,450
2008-09-26 2008-09-24 5.039 1,113,386 -7,562 1.31% 5,610,044
2008-09-24 2008-09-22 5.726 1,120,948 +15,123 1.32% 6,419,022
2008-09-23 2008-09-19 5.872 1,105,825 -15,123 1.30% 6,493,291
2008-09-02 2008-08-29 7.009 1,120,948 +7,562 1.32% 7,857,002
2008-09-01 2008-08-28 6.811 1,113,386 -15,123 1.31% 7,583,130
2008-08-29 2008-08-27 7.009 1,128,509 +7,561 1.32% 7,909,999
2008-08-28 2008-08-26 7.208 1,120,948 -7,561 1.32% 8,079,370
2008-08-27 2008-08-25 7.141 1,128,509 +15,123 1.32% 8,059,244
2008-08-12 2008-08-08 7.842 1,113,386 +10,586 1.31% 8,731,643
2008-08-11 2008-08-07 8.107 1,102,800 -15,123 1.29% 8,940,313
2008-08-08 2008-08-05 8.332 1,117,923 +15,123 1.31% 9,314,251
2008-07-31 2008-07-29 8.861 1,102,800 -3,025 1.29% 9,771,631
2008-07-29 2008-07-25 9.324 1,105,825 -19,660 1.30% 10,310,294
2008-07-28 2008-07-24 9.125 1,125,485 -13,610 1.32% 10,270,328
2008-07-25 2008-07-23 8.477 1,139,095 -3,025 1.34% 9,656,361
2008-07-17 2008-07-15 7.882 1,142,120 -3,024 1.34% 9,002,301
2008-07-16 2008-07-14 8.398 1,145,144 -1,513 1.34% 9,616,772
2008-07-04 2008-07-02 8.199 1,146,657 +16,635 1.35% 9,402,010
2008-06-30 2008-06-26 8.914 1,130,022 +15,123 1.33% 10,072,617
2008-06-26 2008-06-24 9.125 1,114,899 +22,685 1.31% 10,173,728
2008-06-19 2008-06-17 10.421 1,092,214 -10,586 1.28% 11,382,285
2008-06-18 2008-06-16 10.501 1,102,800 +18,147 1.29% 11,580,112
2008-06-16 2008-06-12 10.487 1,084,653 -1,512 1.27% 11,375,213
2008-05-28 2008-05-26 10.382 1,086,165 +1,512 1.27% 11,276,153
2008-05-19 2008-05-15 11.281 1,084,653 +7,561 1.27% 12,235,884
2008-05-16 2008-05-14 11.559 1,077,092 -1,512 1.26% 12,449,725
2008-05-13 2008-05-08 12.319 1,078,604 +15,123 1.27% 13,287,843
2008-05-09 2008-05-07 12.456 1,063,481 +21,386 1.25% 13,247,108
2008-05-06 2008-05-02 12.456 1,042,095 -14,611 1.27% 12,980,716
2008-05-02 2008-04-29 11.320 1,056,706 +4,383 1.28% 11,962,161
2008-04-29 2008-04-25 10.951 1,052,323 +13,150 1.28% 11,523,622
2008-04-28 2008-04-24 11.580 1,039,173 -18,995 1.26% 12,033,949
2008-04-25 2008-04-23 11.046 1,058,168 -20,455 1.29% 11,689,020
2008-04-23 2008-04-21 10.157 1,078,623 -21,916 1.31% 10,955,281
2008-04-17 2008-04-15 9.376 1,100,539 -1,462 1.34% 10,319,198
2008-04-16 2008-04-14 9.308 1,102,001 +1,462 1.34% 10,257,484
2008-04-15 2008-04-11 9.719 1,100,539 +10,227 1.34% 10,695,811
2008-04-14 2008-04-10 9.924 1,090,312 +7,306 1.32% 10,820,286
2008-04-11 2008-04-09 9.856 1,083,006 -7,306 1.32% 10,673,659
2008-04-10 2008-04-08 10.417 1,090,312 -5,844 1.32% 11,357,569
2008-04-02 2008-03-31 8.624 1,096,156 -7,306 1.33% 9,452,852
2008-03-27 2008-03-25 8.651 1,103,462 +7,306 1.34% 9,546,066
2008-03-19 2008-03-17 7.939 1,096,156 -11,689 1.33% 8,702,626
2008-03-17 2008-03-13 10.129 1,107,845 -13,150 1.35% 11,221,752
2008-03-13 2008-03-11 10.526 1,120,995 +21,917 1.36% 11,799,945
2008-03-12 2008-03-10 10.814 1,099,078 +14,611 1.33% 11,885,174
2008-03-11 2008-03-07 11.567 1,084,467 +14,611 1.32% 12,543,623
2008-03-10 2008-03-06 12.087 1,069,856 +7,305 1.30% 12,931,115
2008-03-06 2008-03-04 12.333 1,062,551 +21,917 1.29% 13,104,623
2008-03-03 2008-02-28 13.278 1,040,634 +1,040,634 1.26% 13,817,189
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top