History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.490 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.490 0 +0
2017-09-12 2017-09-08 2.490 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.490 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.490 0 +0
2017-09-04 2017-08-31 2.490 0 +0
2017-09-01 2017-08-30 2.490 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.490 0 +0
2017-08-29 2017-08-25 2.490 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.490 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.490 0 +0
2017-08-11 2017-08-09 2.490 0 +0
2017-08-10 2017-08-08 2.490 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.490 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.490 0 +0
2017-08-03 2017-08-01 2.490 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.490 0 +0
2017-07-31 2017-07-27 2.490 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.490 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.490 0 +0
2017-07-20 2017-07-18 2.490 0 +0
2017-07-19 2017-07-17 2.490 0 +0
2017-07-18 2017-07-14 2.490 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.490 0 +0
2017-07-13 2017-07-11 2.490 0 +0
2017-07-12 2017-07-10 2.490 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.490 0 +0
2017-07-07 2017-07-05 2.490 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.490 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.490 0 +0
2017-06-30 2017-06-28 2.490 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.490 0 +0
2017-06-27 2017-06-23 2.490 0 +0
2017-06-26 2017-06-22 2.490 0 +0
2017-06-23 2017-06-21 2.490 0 +0
2017-06-22 2017-06-20 2.490 0 +0
2017-06-21 2017-06-19 2.490 0 +0
2017-06-20 2017-06-16 2.490 0 +0
2017-06-19 2017-06-15 2.490 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.490 0 +0
2017-06-14 2017-06-12 2.490 0 +0
2017-06-13 2017-06-09 2.490 0 +0
2017-06-12 2017-06-08 2.490 0 +0
2017-06-09 2017-06-07 2.490 0 +0
2017-06-08 2017-06-06 2.490 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.490 0 +0
2017-06-05 2017-06-01 2.490 0 +0
2017-06-02 2017-05-31 2.490 0 +0
2017-06-01 2017-05-29 2.490 0 +0
2017-05-31 2017-05-26 2.490 0 +0
2017-05-29 2017-05-25 2.490 0 +0
2017-05-26 2017-05-24 2.490 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.490 0 +0
2017-05-23 2017-05-19 2.490 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.490 0 +0
2017-05-18 2017-05-16 2.490 0 +0
2017-05-17 2017-05-15 2.490 0 +0
2017-05-16 2017-05-12 2.490 0 +0
2017-05-15 2017-05-11 2.490 0 +0
2017-05-12 2017-05-10 2.490 0 +0
2017-05-11 2017-05-09 2.490 0 +0
2017-05-10 2017-05-08 2.490 0 +0
2017-05-09 2017-05-05 2.490 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.490 0 +0
2017-05-04 2017-04-28 2.490 0 +0
2017-05-02 2017-04-27 2.490 0 +0
2017-04-28 2017-04-26 2.490 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.490 0 +0
2017-04-25 2017-04-21 2.490 0 +0
2017-04-24 2017-04-20 2.490 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.490 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.490 0 +0
2017-04-12 2017-04-10 2.490 0 +0
2017-04-11 2017-04-07 2.490 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.490 0 +0
2017-04-05 2017-03-31 2.490 0 +0
2017-04-03 2017-03-30 2.490 0 +0
2017-03-31 2017-03-29 2.490 0 +0
2017-03-30 2017-03-28 2.490 0 +0
2017-03-29 2017-03-27 2.490 0 +0
2017-03-28 2017-03-24 2.490 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.520 0 +0
2017-03-22 2017-03-20 2.920 0 +0
2017-03-21 2017-03-17 2.920 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.760 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.670 0 +0
2017-03-13 2017-03-09 2.670 0 +0
2017-03-10 2017-03-08 2.710 0 +0
2017-03-09 2017-03-07 2.740 0 +0
2017-03-08 2017-03-06 2.770 0 +0
2017-03-07 2017-03-03 2.780 0 +0
2017-03-06 2017-03-02 2.780 0 +0
2017-03-03 2017-03-01 2.820 0 +0
2017-03-02 2017-02-28 2.710 0 +0
2017-03-01 2017-02-27 2.750 0 +0
2017-02-28 2017-02-24 2.740 0 +0
2017-02-27 2017-02-23 2.760 0 +0
2017-02-24 2017-02-22 2.710 0 +0
2017-02-23 2017-02-21 2.670 0 +0
2017-02-22 2017-02-20 2.680 0 +0
2017-02-21 2017-02-17 2.660 0 +0
2017-02-20 2017-02-16 2.650 0 +0
2017-02-17 2017-02-15 2.730 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.790 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.790 0 +0
2017-02-08 2017-02-06 2.710 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.730 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.620 0 +0
2017-01-25 2017-01-23 2.610 0 +0
2017-01-24 2017-01-20 2.600 0 +0
2017-01-23 2017-01-19 2.600 0 +0
2017-01-20 2017-01-18 2.640 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.610 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.590 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.580 0 +0
2017-01-11 2017-01-09 2.560 0 +0
2017-01-10 2017-01-06 2.510 0 +0
2017-01-09 2017-01-05 2.610 0 +0
2017-01-06 2017-01-04 2.570 0 +0
2017-01-05 2017-01-03 2.550 0 +0
2017-01-04 2016-12-30 2.630 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.550 0 +0
2016-12-29 2016-12-23 2.380 0 +0
2016-12-28 2016-12-22 2.410 0 +0
2016-12-23 2016-12-21 2.450 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.340 0 +0
2016-12-20 2016-12-16 2.340 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.360 0 +0
2016-12-15 2016-12-13 2.360 0 +0
2016-12-14 2016-12-12 2.370 0 +0
2016-12-13 2016-12-09 2.430 0 +0
2016-12-12 2016-12-08 2.530 0 +0
2016-12-09 2016-12-07 2.500 0 +0
2016-12-08 2016-12-06 2.510 0 +0
2016-12-07 2016-12-05 2.640 0 +0
2016-12-06 2016-12-02 2.680 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.720 0 +0
2016-12-01 2016-11-29 2.750 0 +0
2016-11-30 2016-11-28 2.720 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.720 0 +0
2016-11-25 2016-11-23 2.760 0 +0
2016-11-24 2016-11-22 2.710 0 +0
2016-11-23 2016-11-21 2.700 0 +0
2016-11-22 2016-11-18 2.710 0 +0
2016-11-21 2016-11-17 2.780 0 +0
2016-11-18 2016-11-16 2.920 0 +0
2016-11-17 2016-11-15 2.850 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.770 0 +0
2016-11-14 2016-11-10 2.680 0 +0
2016-11-11 2016-11-09 2.640 0 +0
2016-11-10 2016-11-08 2.650 0 +0
2016-11-09 2016-11-07 2.570 0 +0
2016-11-08 2016-11-04 2.580 0 +0
2016-11-07 2016-11-03 2.620 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.600 0 +0
2016-11-01 2016-10-28 2.650 0 +0
2016-10-31 2016-10-27 2.670 0 +0
2016-10-28 2016-10-26 2.710 0 +0
2016-10-27 2016-10-25 2.680 0 +0
2016-10-26 2016-10-24 2.720 0 +0
2016-10-25 2016-10-20 2.670 0 +0
2016-10-24 2016-10-19 2.740 0 +0
2016-10-20 2016-10-18 2.810 0 +0
2016-10-19 2016-10-17 2.790 0 +0
2016-10-18 2016-10-14 2.880 0 +0
2016-10-17 2016-10-13 2.770 0 +0
2016-10-14 2016-10-12 2.820 0 +0
2016-10-13 2016-10-11 2.790 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.820 0 +0
2016-10-07 2016-10-05 2.690 0 +0
2016-10-06 2016-10-04 2.670 0 +0
2016-10-05 2016-10-03 2.700 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.740 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.800 0 +0
2016-09-27 2016-09-23 2.930 0 +0
2016-09-26 2016-09-22 2.920 0 +0
2016-09-23 2016-09-21 2.990 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.840 0 +0
2016-09-20 2016-09-15 2.680 0 +0
2016-09-19 2016-09-14 2.660 0 +0
2016-09-15 2016-09-13 2.670 0 +0
2016-09-14 2016-09-12 2.690 0 +0
2016-09-13 2016-09-09 2.850 0 +0
2016-09-12 2016-09-08 2.780 0 +0
2016-09-09 2016-09-07 2.580 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.470 0 +0
2016-09-02 2016-08-31 2.480 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.380 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.420 0 +0
2016-08-25 2016-08-23 2.420 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.380 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.570 0 +0
2016-08-17 2016-08-15 2.430 0 +0
2016-08-16 2016-08-12 2.380 0 +0
2016-08-15 2016-08-11 2.380 0 +0
2016-08-12 2016-08-10 2.350 0 +0
2016-08-11 2016-08-09 2.320 0 +0
2016-08-10 2016-08-08 2.320 0 +0
2016-08-09 2016-08-05 2.140 0 +0
2016-08-08 2016-08-04 2.160 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.220 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.240 0 +0
2016-07-27 2016-07-25 2.250 0 +0
2016-07-26 2016-07-22 2.290 0 +0
2016-07-25 2016-07-21 2.310 0 +0
2016-07-22 2016-07-20 2.340 0 +0
2016-07-21 2016-07-19 2.320 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.300 0 +0
2016-07-18 2016-07-14 2.300 0 +0
2016-07-15 2016-07-13 2.300 0 +0
2016-07-14 2016-07-12 2.310 0 +0
2016-07-13 2016-07-11 2.280 0 +0
2016-07-12 2016-07-08 2.300 0 +0
2016-07-11 2016-07-07 2.290 0 +0
2016-07-08 2016-07-06 2.290 0 +0
2016-07-07 2016-07-05 2.280 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.220 0 +0
2016-07-04 2016-06-29 2.210 0 +0
2016-06-30 2016-06-28 2.210 0 +0
2016-06-29 2016-06-27 2.210 0 +0
2016-06-28 2016-06-24 2.210 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.180 0 +0
2016-06-23 2016-06-21 2.070 0 +0
2016-06-22 2016-06-20 2.050 0 +0
2016-06-21 2016-06-17 2.180 0 +0
2016-06-20 2016-06-16 2.220 0 +0
2016-06-17 2016-06-15 2.280 0 +0
2016-06-16 2016-06-14 2.220 0 +0
2016-06-15 2016-06-13 2.350 0 +0
2016-06-14 2016-06-10 2.420 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.470 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.450 0 +0
2016-06-03 2016-06-01 2.350 0 +0
2016-06-02 2016-05-31 2.440 0 +0
2016-06-01 2016-05-30 2.400 0 +0
2016-05-31 2016-05-27 2.360 0 +0
2016-05-30 2016-05-26 2.250 0 +0
2016-05-27 2016-05-25 2.280 0 +0
2016-05-26 2016-05-24 2.290 0 +0
2016-05-25 2016-05-23 2.270 0 +0
2016-05-24 2016-05-20 2.230 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.030 0 +0
2016-05-19 2016-05-17 2.140 0 +0
2016-05-18 2016-05-16 2.150 0 +0
2016-05-17 2016-05-13 2.220 0 +0
2016-05-16 2016-05-12 2.220 0 +0
2016-05-13 2016-05-11 2.390 0 +0
2016-05-12 2016-05-10 2.850 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 2.850 0 +0
2016-05-09 2016-05-05 2.930 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.060 0 +0
2016-05-03 2016-04-28 2.970 0 +0
2016-04-29 2016-04-27 3.050 0 +0
2016-04-28 2016-04-26 2.950 0 +0
2016-04-27 2016-04-25 3.070 0 +0
2016-04-26 2016-04-22 3.080 0 +0
2016-04-25 2016-04-21 3.080 0 +0
2016-04-22 2016-04-20 3.050 0 +0
2016-04-21 2016-04-19 3.200 0 +0
2016-04-20 2016-04-18 3.190 0 +0
2016-04-19 2016-04-15 3.150 0 +0
2016-04-18 2016-04-14 3.130 0 +0
2016-04-15 2016-04-13 3.180 0 +0
2016-04-14 2016-04-12 3.120 0 +0
2016-04-13 2016-04-11 3.050 0 +0
2016-04-12 2016-04-08 2.820 0 +0
2016-04-11 2016-04-07 2.840 0 +0
2016-04-08 2016-04-06 2.800 0 +0
2016-04-07 2016-04-05 2.840 0 +0
2016-04-06 2016-04-01 2.910 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.970 0 +0
2016-03-31 2016-03-29 2.960 0 +0
2016-03-30 2016-03-24 2.950 0 +0
2016-03-29 2016-03-23 2.960 0 +0
2016-03-24 2016-03-22 3.000 0 +0
2016-03-23 2016-03-21 3.030 0 +0
2016-03-22 2016-03-18 2.930 0 +0
2016-03-21 2016-03-17 2.900 0 +0
2016-03-18 2016-03-16 2.820 0 +0
2016-03-17 2016-03-15 2.820 0 +0
2016-03-16 2016-03-14 2.810 0 +0
2016-03-15 2016-03-11 2.790 0 +0
2016-03-14 2016-03-10 2.810 0 +0
2016-03-11 2016-03-09 2.870 0 +0
2016-03-10 2016-03-08 2.980 0 +0
2016-03-09 2016-03-07 3.030 0 +0
2016-03-08 2016-03-04 2.970 0 +0
2016-03-07 2016-03-03 3.000 0 +0
2016-03-04 2016-03-02 3.040 0 +0
2016-03-03 2016-03-01 2.730 0 +0
2016-03-02 2016-02-29 2.740 0 +0
2016-03-01 2016-02-26 2.910 0 +0
2016-02-29 2016-02-25 2.840 0 +0
2016-02-26 2016-02-24 2.990 0 +0
2016-02-25 2016-02-23 3.060 0 +0
2016-02-24 2016-02-22 3.170 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.290 0 +0
2016-02-19 2016-02-17 3.150 0 +0
2016-02-18 2016-02-16 3.460 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.330 0 +0
2016-02-15 2016-02-11 3.300 0 +0
2016-02-12 2016-02-05 3.620 0 +0
2016-02-11 2016-02-04 3.900 0 +0
2016-02-05 2016-02-03 3.800 0 +0
2016-02-04 2016-02-02 3.660 0 +0
2016-02-03 2016-02-01 3.690 0 +0
2016-02-02 2016-01-29 3.840 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.960 0 +0
2016-01-28 2016-01-26 3.820 0 +0
2016-01-27 2016-01-25 4.070 0 +0
2016-01-26 2016-01-22 3.660 0 +0
2016-01-25 2016-01-21 3.510 0 +0
2016-01-22 2016-01-20 3.960 0 +0
2016-01-21 2016-01-19 4.210 0 +0
2016-01-20 2016-01-18 4.110 0 +0
2016-01-19 2016-01-15 3.800 0 +0
2016-01-18 2016-01-14 3.500 0 +0
2016-01-15 2016-01-13 3.450 0 +0
2016-01-14 2016-01-12 3.530 0 +0
2016-01-13 2016-01-11 3.700 0 +0
2016-01-12 2016-01-08 4.060 0 +0
2016-01-11 2016-01-07 4.150 0 +0
2016-01-08 2016-01-06 4.430 0 +0
2016-01-07 2016-01-05 4.530 0 +0
2016-01-06 2016-01-04 4.410 0 +0
2016-01-05 2015-12-31 4.800 0 +0
2016-01-04 2015-12-29 4.790 0 +0
2015-12-30 2015-12-28 4.780 0 +0
2015-12-29 2015-12-24 4.800 0 +0
2015-12-28 2015-12-22 4.840 0 +0
2015-12-23 2015-12-21 4.880 0 +0
2015-12-22 2015-12-18 4.950 0 +0
2015-12-21 2015-12-17 4.930 0 +0
2015-12-18 2015-12-16 4.930 0 +0
2015-12-17 2015-12-15 4.820 0 +0
2015-12-16 2015-12-14 4.880 0 +0
2015-12-15 2015-12-11 4.870 0 +0
2015-12-14 2015-12-10 4.820 0 +0
2015-12-11 2015-12-09 5.110 0 +0
2015-12-10 2015-12-08 5.230 0 +0
2015-12-09 2015-12-07 5.180 0 +0
2015-12-08 2015-12-04 5.220 0 +0
2015-12-07 2015-12-03 5.400 0 +0
2015-12-04 2015-12-02 4.910 0 +0
2015-12-03 2015-12-01 4.870 0 +0
2015-12-02 2015-11-30 4.880 0 +0
2015-12-01 2015-11-27 4.960 0 +0
2015-11-30 2015-11-26 5.200 0 +0
2015-11-27 2015-11-25 5.650 0 +0
2015-11-26 2015-11-24 5.720 0 +0
2015-11-25 2015-11-23 5.720 0 +0
2015-11-24 2015-11-20 5.580 0 +0
2015-11-23 2015-11-19 4.710 0 +0
2015-11-20 2015-11-18 3.710 0 +0
2015-11-19 2015-11-17 3.710 0 +0
2015-11-18 2015-11-16 3.710 0 +0
2015-11-17 2015-11-13 3.710 0 +0
2015-11-16 2015-11-12 3.710 0 +0
2015-11-13 2015-11-11 3.710 0 +0
2015-11-12 2015-11-10 3.710 0 +0
2015-11-11 2015-11-09 3.710 0 +0
2015-11-10 2015-11-06 3.710 0 +0
2015-11-09 2015-11-05 3.710 0 +0
2015-11-06 2015-11-04 3.710 0 +0
2015-11-05 2015-11-03 3.710 0 +0
2015-11-04 2015-11-02 3.710 0 +0
2015-11-03 2015-10-30 3.710 0 +0
2015-11-02 2015-10-29 3.710 0 +0
2015-10-30 2015-10-28 3.710 0 +0
2015-10-29 2015-10-27 3.710 0 +0
2015-10-28 2015-10-26 3.710 0 +0
2015-10-27 2015-10-23 3.710 0 +0
2015-10-26 2015-10-22 3.710 0 +0
2015-10-23 2015-10-20 3.700 0 +0
2015-10-22 2015-10-19 3.600 0 +0
2015-10-20 2015-10-16 3.860 0 +0
2015-10-19 2015-10-15 3.770 0 +0
2015-10-16 2015-10-14 3.690 0 +0
2015-10-15 2015-10-13 3.660 0 +0
2015-10-14 2015-10-12 3.430 0 +0
2015-10-13 2015-10-09 3.520 0 +0
2015-10-12 2015-10-08 3.520 0 +0
2015-10-09 2015-10-07 3.520 0 +0
2015-10-08 2015-10-06 3.520 0 +0
2015-10-07 2015-10-05 3.520 0 +0
2015-10-06 2015-10-02 3.520 0 +0
2015-10-05 2015-09-30 3.520 0 +0
2015-10-02 2015-09-29 3.520 0 +0
2015-09-30 2015-09-25 3.520 0 +0
2015-09-29 2015-09-24 3.520 0 +0
2015-09-25 2015-09-23 3.520 0 +0
2015-09-24 2015-09-22 3.520 0 +0
2015-09-23 2015-09-21 3.520 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.520 0 +0
2015-09-18 2015-09-16 3.520 0 +0
2015-09-17 2015-09-15 3.520 0 +0
2015-09-16 2015-09-14 3.520 0 +0
2015-09-15 2015-09-11 3.520 0 +0
2015-09-14 2015-09-10 3.520 0 +0
2015-09-11 2015-09-09 3.520 0 +0
2015-09-10 2015-09-08 3.520 0 +0
2015-09-09 2015-09-07 3.520 0 +0
2015-09-08 2015-09-04 3.520 0 +0
2015-09-07 2015-09-02 3.520 0 +0
2015-09-04 2015-09-01 3.520 0 +0
2015-09-02 2015-08-31 3.520 0 +0
2015-09-01 2015-08-28 3.520 0 +0
2015-08-31 2015-08-27 3.520 0 +0
2015-08-28 2015-08-26 3.520 0 +0
2015-08-27 2015-08-25 3.520 0 +0
2015-08-26 2015-08-24 3.520 0 +0
2015-08-25 2015-08-21 3.520 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.520 0 +0
2015-08-20 2015-08-18 3.520 0 +0
2015-08-19 2015-08-17 3.520 0 +0
2015-08-18 2015-08-14 3.520 0 +0
2015-08-17 2015-08-13 3.520 0 +0
2015-08-14 2015-08-12 3.520 0 +0
2015-08-13 2015-08-11 3.520 0 +0
2015-08-12 2015-08-10 3.520 0 +0
2015-08-11 2015-08-07 3.520 0 +0
2015-08-10 2015-08-06 3.520 0 +0
2015-08-07 2015-08-05 3.520 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.520 0 +0
2015-08-04 2015-07-31 3.520 0 +0
2015-08-03 2015-07-30 3.520 0 +0
2015-07-31 2015-07-29 3.520 0 +0
2015-07-30 2015-07-28 3.520 0 +0
2015-07-29 2015-07-27 3.520 0 +0
2015-07-28 2015-07-24 3.520 0 +0
2015-07-27 2015-07-23 3.520 0 +0
2015-07-24 2015-07-22 3.520 0 +0
2015-07-23 2015-07-21 3.520 0 +0
2015-07-22 2015-07-20 3.520 0 +0
2015-07-21 2015-07-17 3.520 0 +0
2015-07-20 2015-07-16 3.520 0 +0
2015-07-17 2015-07-15 3.520 0 +0
2015-07-16 2015-07-14 3.520 0 +0
2015-07-15 2015-07-13 3.520 0 +0
2015-07-14 2015-07-10 3.520 0 +0
2015-07-13 2015-07-09 3.520 0 +0
2015-07-10 2015-07-08 3.520 0 +0
2015-07-09 2015-07-07 3.520 0 +0
2015-07-08 2015-07-06 3.520 0 +0
2015-07-07 2015-07-03 3.520 0 +0
2015-07-06 2015-07-02 3.520 0 +0
2015-07-03 2015-06-30 3.520 0 +0
2015-07-02 2015-06-29 3.520 0 +0
2015-06-30 2015-06-26 3.520 0 +0
2015-06-29 2015-06-25 3.520 0 +0
2015-06-26 2015-06-24 3.520 0 +0
2015-06-25 2015-06-23 3.520 0 +0
2015-06-24 2015-06-22 3.520 0 +0
2015-06-23 2015-06-19 3.520 0 +0
2015-06-22 2015-06-18 3.520 0 +0
2015-06-19 2015-06-17 3.520 0 +0
2015-06-18 2015-06-16 3.520 0 +0
2015-06-17 2015-06-15 3.520 0 +0
2015-06-16 2015-06-12 3.520 0 +0
2015-06-15 2015-06-11 3.520 0 +0
2015-06-12 2015-06-10 3.520 0 +0
2015-06-11 2015-06-09 3.520 0 +0
2015-06-10 2015-06-08 3.520 0 +0
2015-06-09 2015-06-05 3.520 0 +0
2015-06-08 2015-06-04 3.520 0 +0
2015-06-05 2015-06-03 3.520 0 +0
2015-06-04 2015-06-02 3.520 0 +0
2015-06-03 2015-06-01 3.520 0 +0
2015-06-02 2015-05-29 3.520 0 +0
2015-06-01 2015-05-28 3.520 0 +0
2015-05-29 2015-05-27 3.520 0 +0
2015-05-28 2015-05-26 3.520 0 +0
2015-05-27 2015-05-22 3.520 0 +0
2015-05-26 2015-05-21 3.520 0 +0
2015-05-22 2015-05-20 3.520 0 +0
2015-05-21 2015-05-19 3.520 0 +0
2015-05-20 2015-05-18 3.520 0 +0
2015-05-19 2015-05-15 3.520 0 +0
2015-05-18 2015-05-14 3.520 0 +0
2015-05-15 2015-05-13 3.520 0 +0
2015-05-14 2015-05-12 3.520 0 +0
2015-05-13 2015-05-11 3.520 0 +0
2015-05-12 2015-05-08 3.520 0 +0
2015-05-11 2015-05-07 3.520 0 +0
2015-05-08 2015-05-06 3.520 0 +0
2015-05-07 2015-05-05 3.520 0 +0
2015-05-06 2015-05-04 3.520 0 +0
2015-05-05 2015-04-30 3.520 0 +0
2015-05-04 2015-04-29 3.520 0 +0
2015-04-30 2015-04-28 3.520 0 +0
2015-04-29 2015-04-27 3.520 0 +0
2015-04-28 2015-04-24 3.520 0 +0
2015-04-27 2015-04-23 3.520 0 +0
2015-04-24 2015-04-22 3.520 0 +0
2015-04-23 2015-04-21 3.520 0 +0
2015-04-22 2015-04-20 3.520 0 +0
2015-04-21 2015-04-17 3.520 0 +0
2015-04-20 2015-04-16 3.520 0 +0
2015-04-17 2015-04-15 3.520 0 +0
2015-04-16 2015-04-14 3.520 0 +0
2015-04-15 2015-04-13 3.520 0 +0
2015-04-14 2015-04-10 3.520 0 +0
2015-04-13 2015-04-09 3.520 0 +0
2015-04-10 2015-04-08 3.520 0 +0
2015-04-09 2015-04-02 3.520 0 +0
2015-04-08 2015-04-01 3.520 0 +0
2015-04-02 2015-03-31 3.520 0 +0
2015-04-01 2015-03-30 3.520 0 +0
2015-03-31 2015-03-27 3.520 0 +0
2015-03-30 2015-03-26 3.520 0 +0
2015-03-27 2015-03-25 3.520 0 +0
2015-03-26 2015-03-24 3.520 0 +0
2015-03-25 2015-03-23 3.520 0 +0
2015-03-24 2015-03-20 3.520 0 +0
2015-03-23 2015-03-19 3.520 0 +0
2015-03-20 2015-03-18 3.520 0 +0
2015-03-19 2015-03-17 3.520 0 +0
2015-03-18 2015-03-16 3.520 0 +0
2015-03-17 2015-03-13 3.520 0 +0
2015-03-16 2015-03-12 3.520 0 +0
2015-03-13 2015-03-11 3.520 0 +0
2015-03-12 2015-03-10 3.520 0 +0
2015-03-11 2015-03-09 3.520 0 +0
2015-03-10 2015-03-06 3.520 0 +0
2015-03-09 2015-03-05 3.520 0 +0
2015-03-06 2015-03-04 3.520 0 +0
2015-03-05 2015-03-03 3.520 0 +0
2015-03-04 2015-03-02 3.520 0 +0
2015-03-03 2015-02-27 3.390 0 +0
2015-03-02 2015-02-26 3.250 0 +0
2015-02-27 2015-02-25 3.060 0 +0
2015-02-26 2015-02-24 3.000 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.030 0 +0
2015-02-23 2015-02-16 3.040 0 +0
2015-02-17 2015-02-13 3.060 0 +0
2015-02-16 2015-02-12 3.060 0 +0
2015-02-13 2015-02-11 3.050 0 +0
2015-02-12 2015-02-10 3.060 0 +0
2015-02-11 2015-02-09 3.050 0 +0
2015-02-10 2015-02-06 3.070 0 +0
2015-02-09 2015-02-05 3.080 0 +0
2015-02-06 2015-02-04 3.100 0 +0
2015-02-05 2015-02-03 3.100 0 +0
2015-02-04 2015-02-02 3.140 0 +0
2015-02-03 2015-01-30 3.330 0 +0
2015-02-02 2015-01-29 3.300 0 +0
2015-01-30 2015-01-28 3.370 0 +0
2015-01-29 2015-01-27 3.360 0 +0
2015-01-28 2015-01-26 3.350 0 +0
2015-01-27 2015-01-23 3.390 0 +0
2015-01-26 2015-01-22 3.410 0 +0
2015-01-23 2015-01-21 3.390 0 +0
2015-01-22 2015-01-20 3.320 0 +0
2015-01-21 2015-01-19 3.230 0 +0
2015-01-20 2015-01-16 3.340 0 +0
2015-01-19 2015-01-15 3.390 0 +0
2015-01-16 2015-01-14 3.370 0 +0
2015-01-15 2015-01-13 3.400 0 +0
2015-01-14 2015-01-12 3.450 0 +0
2015-01-13 2015-01-09 3.630 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.710 0 +0
2015-01-08 2015-01-06 3.500 0 +0
2015-01-07 2015-01-05 3.390 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.230 0 +0
2015-01-02 2014-12-29 3.280 0 +0
2014-12-30 2014-12-24 3.270 0 +0
2014-12-29 2014-12-22 3.200 0 +0
2014-12-23 2014-12-19 3.500 0 +0
2014-12-22 2014-12-18 3.600 0 +0
2014-12-19 2014-12-17 3.670 0 +0
2014-12-18 2014-12-16 3.670 0 +0
2014-12-17 2014-12-15 3.650 0 +0
2014-12-16 2014-12-12 3.670 0 +0
2014-12-15 2014-12-11 3.640 0 +0
2014-12-12 2014-12-10 3.680 0 +0
2014-12-11 2014-12-09 3.500 0 +0
2014-12-10 2014-12-08 3.870 0 +0
2014-12-09 2014-12-05 3.860 0 +0
2014-12-08 2014-12-04 4.020 0 +0
2014-12-05 2014-12-03 3.980 0 +0
2014-12-04 2014-12-02 4.080 0 +0
2014-12-03 2014-12-01 3.920 0 +0
2014-12-02 2014-11-28 4.150 0 +0
2014-12-01 2014-11-27 4.410 0 +0
2014-11-28 2014-11-26 4.350 0 +0
2014-11-27 2014-11-25 3.860 0 +0
2014-11-26 2014-11-24 3.690 0 +0
2014-11-25 2014-11-21 3.680 0 +0
2014-11-24 2014-11-20 3.610 0 +0
2014-11-21 2014-11-19 3.600 0 +0
2014-11-20 2014-11-18 3.650 0 +0
2014-11-19 2014-11-17 3.900 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.430 0 +0
2014-11-14 2014-11-12 4.270 0 +0
2014-11-13 2014-11-11 4.170 0 +0
2014-11-12 2014-11-10 4.420 0 +0
2014-11-11 2014-11-07 4.000 0 +0
2014-11-10 2014-11-06 3.870 0 +0
2014-11-07 2014-11-05 3.890 0 +0
2014-11-06 2014-11-04 3.960 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.920 0 +0
2014-11-03 2014-10-30 3.840 0 +0
2014-10-31 2014-10-29 3.850 0 +0
2014-10-30 2014-10-28 3.900 0 +0
2014-10-29 2014-10-27 3.720 0 +0
2014-10-28 2014-10-24 3.940 0 +0
2014-10-27 2014-10-23 3.920 0 +0
2014-10-24 2014-10-22 4.060 0 +0
2014-10-23 2014-10-21 4.100 0 +0
2014-10-22 2014-10-20 3.880 0 +0
2014-10-21 2014-10-17 4.040 0 +0
2014-10-20 2014-10-16 4.100 0 +0
2014-10-17 2014-10-15 4.120 0 +0
2014-10-16 2014-10-14 4.040 0 +0
2014-10-15 2014-10-13 4.100 0 +0
2014-10-14 2014-10-10 4.090 0 +0
2014-10-13 2014-10-09 4.120 0 +0
2014-10-10 2014-10-08 4.090 0 +0
2014-10-09 2014-10-07 4.120 0 +0
2014-10-08 2014-10-06 4.120 0 +0
2014-10-07 2014-10-03 3.980 0 +0
2014-10-06 2014-09-30 3.980 0 +0
2014-10-03 2014-09-29 3.960 0 +0
2014-09-30 2014-09-26 4.110 0 +0
2014-09-29 2014-09-25 4.230 0 +0
2014-09-26 2014-09-24 4.290 0 +0
2014-09-25 2014-09-23 4.050 0 +0
2014-09-24 2014-09-22 4.050 0 +0
2014-09-23 2014-09-19 3.950 0 +0
2014-09-22 2014-09-18 3.820 0 +0
2014-09-19 2014-09-17 3.650 0 +0
2014-09-18 2014-09-16 3.550 0 +0
2014-09-17 2014-09-15 3.560 0 +0
2014-09-16 2014-09-12 3.530 0 +0
2014-09-15 2014-09-11 3.580 0 +0
2014-09-12 2014-09-10 3.630 0 +0
2014-09-11 2014-09-08 3.500 0 +0
2014-09-10 2014-09-05 3.480 0 +0
2014-09-08 2014-09-04 3.330 0 +0
2014-09-05 2014-09-03 3.250 0 +0
2014-09-04 2014-09-02 3.240 0 +0
2014-09-03 2014-09-01 3.140 0 +0
2014-09-02 2014-08-29 3.050 0 +0
2014-09-01 2014-08-28 3.000 0 +0
2014-08-29 2014-08-27 3.090 0 +0
2014-08-28 2014-08-26 3.050 0 +0
2014-08-27 2014-08-25 3.060 0 +0
2014-08-26 2014-08-22 3.200 0 +0
2014-08-25 2014-08-21 3.200 0 +0
2014-08-22 2014-08-20 3.240 0 +0
2014-08-21 2014-08-19 3.270 0 +0
2014-08-20 2014-08-18 3.250 0 +0
2014-08-19 2014-08-15 3.330 0 +0
2014-08-18 2014-08-14 3.310 0 +0
2014-08-15 2014-08-13 3.360 0 +0
2014-08-14 2014-08-12 3.390 0 +0
2014-08-13 2014-08-11 3.350 0 +0
2014-08-12 2014-08-08 3.330 0 +0
2014-08-11 2014-08-07 3.350 0 +0
2014-08-08 2014-08-06 3.340 0 +0
2014-08-07 2014-08-05 3.260 0 +0
2014-08-06 2014-08-04 3.280 0 +0
2014-08-05 2014-08-01 3.160 0 +0
2014-08-04 2014-07-31 3.250 0 +0
2014-08-01 2014-07-30 3.260 0 +0
2014-07-31 2014-07-29 3.350 0 +0
2014-07-30 2014-07-28 3.360 0 +0
2014-07-29 2014-07-25 3.260 0 +0
2014-07-28 2014-07-24 3.230 0 +0
2014-07-25 2014-07-23 3.230 0 +0
2014-07-24 2014-07-22 3.040 0 +0
2014-07-23 2014-07-21 3.000 0 +0
2014-07-22 2014-07-18 3.160 0 +0
2014-07-21 2014-07-17 3.140 0 +0
2014-07-18 2014-07-16 3.200 0 +0
2014-07-17 2014-07-15 3.460 0 +0
2014-07-16 2014-07-14 3.460 0 +0
2014-07-15 2014-07-11 3.270 0 +0
2014-07-14 2014-07-10 3.210 0 +0
2014-07-11 2014-07-09 2.930 0 +0
2014-07-10 2014-07-08 2.970 0 +0
2014-07-09 2014-07-07 2.880 0 +0
2014-07-08 2014-07-04 2.740 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.740 0 +0
2014-07-03 2014-06-30 2.630 0 +0
2014-07-02 2014-06-27 2.550 0 +0
2014-06-30 2014-06-26 2.600 0 +0
2014-06-27 2014-06-25 2.610 0 +0
2014-06-26 2014-06-24 2.620 0 +0
2014-06-25 2014-06-23 2.640 0 +0
2014-06-24 2014-06-20 2.600 0 +0
2014-06-23 2014-06-19 2.510 0 +0
2014-06-20 2014-06-18 2.510 0 +0
2014-06-19 2014-06-17 2.510 0 +0
2014-06-18 2014-06-16 2.700 0 +0
2014-06-17 2014-06-13 2.580 0 +0
2014-06-16 2014-06-12 2.600 0 +0
2014-06-13 2014-06-11 2.460 0 +0
2014-06-12 2014-06-10 2.220 0 +0
2014-06-11 2014-06-09 2.200 0 +0
2014-06-10 2014-06-06 2.200 0 +0
2014-06-09 2014-06-05 2.220 0 +0
2014-06-06 2014-06-04 2.240 0 +0
2014-06-05 2014-06-03 2.220 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.090 0 +0
2014-05-30 2014-05-28 2.100 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.110 0 +0
2014-05-27 2014-05-23 2.120 0 +0
2014-05-26 2014-05-22 2.140 0 +0
2014-05-23 2014-05-21 2.130 0 +0
2014-05-22 2014-05-20 2.180 0 +0
2014-05-21 2014-05-19 2.150 0 +0
2014-05-20 2014-05-16 2.170 0 +0
2014-05-19 2014-05-15 2.170 0 +0
2014-05-16 2014-05-14 2.150 0 +0
2014-05-15 2014-05-13 2.120 0 +0
2014-05-14 2014-05-12 2.150 0 +0
2014-05-13 2014-05-09 2.120 0 +0
2014-05-12 2014-05-08 2.150 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.150 0 +0
2014-05-07 2014-05-02 2.120 0 +0
2014-05-05 2014-04-30 2.160 0 +0
2014-05-02 2014-04-29 2.200 0 +0
2014-04-30 2014-04-28 2.090 0 +0
2014-04-29 2014-04-25 2.160 0 +0
2014-04-28 2014-04-24 2.170 0 +0
2014-04-25 2014-04-23 2.220 0 +0
2014-04-24 2014-04-22 2.310 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.250 0 +0
2014-04-17 2014-04-15 2.260 0 +0
2014-04-16 2014-04-14 2.470 0 +0
2014-04-15 2014-04-11 2.400 0 +0
2014-04-14 2014-04-10 2.580 0 +0
2014-04-11 2014-04-09 1.980 0 +0
2014-04-10 2014-04-08 1.990 0 +0
2014-04-09 2014-04-07 1.940 0 +0
2014-04-08 2014-04-04 1.940 0 +0
2014-04-07 2014-04-03 2.000 0 +0
2014-04-04 2014-04-02 1.930 0 +0
2014-04-03 2014-04-01 1.970 0 +0
2014-04-02 2014-03-31 1.910 0 +0
2014-04-01 2014-03-28 1.970 0 +0
2014-03-31 2014-03-27 1.960 0 +0
2014-03-28 2014-03-26 1.970 0 +0
2014-03-27 2014-03-25 1.990 0 +0
2014-03-26 2014-03-24 1.970 0 +0
2014-03-25 2014-03-21 2.010 0 +0
2014-03-24 2014-03-20 2.040 0 +0
2014-03-21 2014-03-19 2.000 0 +0
2014-03-20 2014-03-18 1.990 0 +0
2014-03-19 2014-03-17 2.030 0 +0
2014-03-18 2014-03-14 2.010 0 +0
2014-03-17 2014-03-13 2.050 0 +0
2014-03-14 2014-03-12 2.070 0 +0
2014-03-13 2014-03-11 2.090 0 +0
2014-03-12 2014-03-10 2.030 0 +0
2014-03-11 2014-03-07 2.120 0 +0
2014-03-10 2014-03-06 2.180 0 +0
2014-03-07 2014-03-05 2.150 0 +0
2014-03-06 2014-03-04 2.120 0 +0
2014-03-05 2014-03-03 2.110 0 +0
2014-03-04 2014-02-28 2.140 0 +0
2014-03-03 2014-02-27 2.150 0 +0
2014-02-28 2014-02-26 2.160 0 +0
2014-02-27 2014-02-25 2.080 0 +0
2014-02-26 2014-02-24 2.130 0 +0
2014-02-25 2014-02-21 2.190 0 +0
2014-02-24 2014-02-20 2.060 0 +0
2014-02-21 2014-02-19 2.190 0 +0
2014-02-20 2014-02-18 2.000 0 +0
2014-02-19 2014-02-17 2.000 0 +0
2014-02-18 2014-02-14 2.030 0 +0
2014-02-17 2014-02-13 2.030 0 +0
2014-02-14 2014-02-12 1.970 0 +0
2014-02-13 2014-02-11 1.980 0 +0
2014-02-12 2014-02-10 1.990 0 +0
2014-02-11 2014-02-07 1.930 0 +0
2014-02-10 2014-02-06 1.950 0 +0
2014-02-07 2014-02-05 1.850 0 +0
2014-02-06 2014-02-04 1.910 0 +0
2014-02-05 2014-01-30 2.000 0 +0
2014-02-04 2014-01-28 1.850 0 +0
2014-01-29 2014-01-27 1.850 0 +0
2014-01-28 2014-01-24 1.910 0 +0
2014-01-27 2014-01-23 1.990 0 +0
2014-01-24 2014-01-22 1.960 0 +0
2014-01-23 2014-01-21 1.980 0 +0
2014-01-22 2014-01-20 1.920 0 +0
2014-01-21 2014-01-17 1.960 0 +0
2014-01-20 2014-01-16 2.000 0 +0
2014-01-17 2014-01-15 1.990 0 +0
2014-01-16 2014-01-14 1.990 0 +0
2014-01-15 2014-01-13 1.990 0 +0
2014-01-14 2014-01-10 2.000 0 +0
2014-01-13 2014-01-09 1.990 0 +0
2014-01-10 2014-01-08 2.090 0 +0
2014-01-09 2014-01-07 2.060 0 +0
2014-01-08 2014-01-06 2.090 0 +0
2014-01-07 2014-01-03 2.100 0 +0
2014-01-06 2014-01-02 2.120 0 +0
2014-01-03 2013-12-31 2.090 0 +0
2014-01-02 2013-12-27 2.180 0 +0
2013-12-30 2013-12-24 2.110 0 +0
2013-12-27 2013-12-20 2.130 0 +0
2013-12-23 2013-12-19 2.140 0 +0
2013-12-20 2013-12-18 2.150 0 +0
2013-12-19 2013-12-17 2.120 0 +0
2013-12-18 2013-12-16 2.130 0 +0
2013-12-17 2013-12-13 2.150 0 +0
2013-12-16 2013-12-12 2.080 0 +0
2013-12-13 2013-12-11 2.120 0 +0
2013-12-12 2013-12-10 2.130 0 +0
2013-12-11 2013-12-09 2.160 0 +0
2013-12-10 2013-12-06 2.260 0 +0
2013-12-09 2013-12-05 2.260 0 +0
2013-12-06 2013-12-04 2.210 0 +0
2013-12-05 2013-12-03 2.200 0 +0
2013-12-04 2013-12-02 2.230 0 +0
2013-12-03 2013-11-29 2.260 0 +0
2013-12-02 2013-11-28 2.180 0 +0
2013-11-29 2013-11-27 2.110 0 +0
2013-11-28 2013-11-26 2.160 0 +0
2013-11-27 2013-11-25 2.030 0 +0
2013-11-26 2013-11-22 1.980 0 +0
2013-11-25 2013-11-21 1.990 0 +0
2013-11-22 2013-11-20 1.980 0 +0
2013-11-21 2013-11-19 2.030 0 +0
2013-11-20 2013-11-18 2.000 0 +0
2013-11-19 2013-11-15 1.990 0 +0
2013-11-18 2013-11-14 1.950 0 +0
2013-11-15 2013-11-13 1.960 0 +0
2013-11-14 2013-11-12 1.960 0 +0
2013-11-13 2013-11-11 1.950 0 +0
2013-11-12 2013-11-08 2.020 0 +0
2013-11-11 2013-11-07 1.990 0 +0
2013-11-08 2013-11-06 1.980 0 +0
2013-11-07 2013-11-05 1.970 0 +0
2013-11-06 2013-11-04 2.000 0 +0
2013-11-05 2013-11-01 1.950 0 +0
2013-11-04 2013-10-31 1.940 0 +0
2013-11-01 2013-10-30 1.920 0 +0
2013-10-31 2013-10-29 1.870 0 +0
2013-10-30 2013-10-28 1.920 0 +0
2013-10-29 2013-10-25 1.920 0 +0
2013-10-28 2013-10-24 1.930 0 +0
2013-10-25 2013-10-23 1.990 0 +0
2013-10-24 2013-10-22 1.990 0 +0
2013-10-23 2013-10-21 2.010 0 +0
2013-10-22 2013-10-18 1.970 0 +0
2013-10-21 2013-10-17 1.960 0 +0
2013-10-18 2013-10-16 1.920 0 +0
2013-10-17 2013-10-15 2.000 0 +0
2013-10-16 2013-10-11 1.990 0 +0
2013-10-15 2013-10-10 1.920 0 +0
2013-10-11 2013-10-09 1.970 0 +0
2013-10-10 2013-10-08 1.960 0 +0
2013-10-09 2013-10-07 1.910 0 +0
2013-10-08 2013-10-04 1.910 0 +0
2013-10-07 2013-10-03 1.930 0 +0
2013-10-04 2013-10-02 1.960 0 +0
2013-10-03 2013-09-30 1.920 0 +0
2013-10-02 2013-09-27 1.920 0 +0
2013-09-30 2013-09-26 1.860 0 +0
2013-09-27 2013-09-25 1.850 0 +0
2013-09-26 2013-09-24 1.900 0 +0
2013-09-25 2013-09-23 1.920 0 +0
2013-09-24 2013-09-19 1.970 0 +0
2013-09-23 2013-09-18 1.930 0 +0
2013-09-19 2013-09-17 1.930 0 +0
2013-09-18 2013-09-16 1.950 0 +0
2013-09-17 2013-09-13 1.940 0 +0
2013-09-16 2013-09-12 1.980 0 +0
2013-09-13 2013-09-11 2.000 0 +0
2013-09-12 2013-09-10 1.930 0 +0
2013-09-11 2013-09-09 1.900 0 +0
2013-09-10 2013-09-06 1.890 0 +0
2013-09-09 2013-09-05 1.890 0 +0
2013-09-06 2013-09-04 1.900 0 +0
2013-09-05 2013-09-03 1.920 0 +0
2013-09-04 2013-09-02 1.920 0 +0
2013-09-03 2013-08-30 1.950 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.860 0 +0
2013-08-29 2013-08-27 1.910 0 +0
2013-08-28 2013-08-26 1.920 0 +0
2013-08-27 2013-08-23 1.850 0 +0
2013-08-26 2013-08-22 1.870 0 +0
2013-08-23 2013-08-21 1.880 0 +0
2013-08-22 2013-08-20 1.930 0 +0
2013-08-21 2013-08-19 1.960 0 +0
2013-08-20 2013-08-16 1.950 0 +0
2013-08-19 2013-08-15 1.970 0 +0
2013-08-16 2013-08-13 1.970 0 +0
2013-08-15 2013-08-12 1.970 0 +0
2013-08-13 2013-08-09 1.920 0 +0
2013-08-12 2013-08-08 1.920 0 +0
2013-08-09 2013-08-07 1.910 0 +0
2013-08-08 2013-08-06 1.920 0 +0
2013-08-07 2013-08-05 1.950 0 +0
2013-08-06 2013-08-02 1.960 0 +0
2013-08-05 2013-08-01 1.930 0 +0
2013-08-02 2013-07-31 1.920 0 +0
2013-08-01 2013-07-30 1.940 0 +0
2013-07-31 2013-07-29 2.010 0 +0
2013-07-30 2013-07-26 2.050 0 +0
2013-07-29 2013-07-25 1.990 0 +0
2013-07-26 2013-07-24 2.000 0 +0
2013-07-25 2013-07-23 2.010 0 +0
2013-07-24 2013-07-22 1.990 0 +0
2013-07-23 2013-07-19 2.000 0 +0
2013-07-22 2013-07-18 2.050 0 +0
2013-07-19 2013-07-17 2.000 0 +0
2013-07-18 2013-07-16 2.000 0 +0
2013-07-17 2013-07-15 2.010 0 +0
2013-07-16 2013-07-12 1.950 0 +0
2013-07-15 2013-07-11 2.000 0 +0
2013-07-12 2013-07-10 1.940 0 +0
2013-07-11 2013-07-09 2.000 0 +0
2013-07-10 2013-07-08 1.980 0 +0
2013-07-09 2013-07-05 2.000 0 +0
2013-07-08 2013-07-04 1.990 0 +0
2013-07-05 2013-07-03 1.990 0 +0
2013-07-04 2013-07-02 2.020 0 +0
2013-07-03 2013-06-28 2.000 0 +0
2013-07-02 2013-06-27 2.100 0 +0
2013-06-28 2013-06-26 2.090 0 +0
2013-06-27 2013-06-25 1.990 0 +0
2013-06-26 2013-06-24 2.000 0 +0
2013-06-25 2013-06-21 2.060 0 +0
2013-06-24 2013-06-20 2.060 0 +0
2013-06-21 2013-06-19 2.140 0 +0
2013-06-20 2013-06-18 2.140 0 +0
2013-06-19 2013-06-17 2.100 0 +0
2013-06-18 2013-06-14 2.070 0 +0
2013-06-17 2013-06-13 2.030 0 +0
2013-06-14 2013-06-11 2.090 0 +0
2013-06-13 2013-06-10 2.140 0 +0
2013-06-11 2013-06-07 2.140 0 +0
2013-06-10 2013-06-06 2.190 0 +0
2013-06-07 2013-06-05 2.210 0 +0
2013-06-06 2013-06-04 2.210 0 +0
2013-06-05 2013-06-03 2.330 0 +0
2013-06-04 2013-05-31 2.510 0 +0
2013-06-03 2013-05-30 2.450 0 +0
2013-05-31 2013-05-29 2.400 0 +0
2013-05-30 2013-05-28 2.400 0 +0
2013-05-29 2013-05-27 2.290 0 +0
2013-05-28 2013-05-24 2.350 0 +0
2013-05-27 2013-05-23 2.310 0 +0
2013-05-24 2013-05-22 2.420 0 +0
2013-05-23 2013-05-21 2.340 0 +0
2013-05-22 2013-05-20 2.230 0 +0
2013-05-21 2013-05-16 2.100 0 +0
2013-05-20 2013-05-15 2.090 0 +0
2013-05-16 2013-05-14 2.050 0 +0
2013-05-15 2013-05-13 2.100 0 +0
2013-05-14 2013-05-10 2.230 0 +0
2013-05-13 2013-05-09 2.230 0 +0
2013-05-10 2013-05-08 2.200 0 +0
2013-05-09 2013-05-07 2.190 0 +0
2013-05-08 2013-05-06 2.170 0 +0
2013-05-07 2013-05-03 2.120 0 +0
2013-05-06 2013-05-02 2.040 0 +0
2013-05-03 2013-04-30 2.050 0 +0
2013-05-02 2013-04-29 2.060 0 +0
2013-04-30 2013-04-26 2.090 0 +0
2013-04-29 2013-04-25 2.090 0 +0
2013-04-26 2013-04-24 2.140 0 +0
2013-04-25 2013-04-23 2.060 0 +0
2013-04-24 2013-04-22 2.140 0 +0
2013-04-23 2013-04-19 2.180 0 +0
2013-04-22 2013-04-18 2.110 0 +0
2013-04-19 2013-04-17 2.110 0 +0
2013-04-18 2013-04-16 2.090 0 +0
2013-04-17 2013-04-15 2.090 0 +0
2013-04-16 2013-04-12 2.120 0 +0
2013-04-15 2013-04-11 2.140 0 +0
2013-04-12 2013-04-10 2.120 0 +0
2013-04-11 2013-04-09 2.090 0 +0
2013-04-10 2013-04-08 2.070 0 +0
2013-04-09 2013-04-05 2.020 0 +0
2013-04-08 2013-04-03 2.100 0 +0
2013-04-05 2013-04-02 2.130 0 +0
2013-04-03 2013-03-28 2.260 0 +0
2013-04-02 2013-03-27 2.360 0 +0
2013-03-28 2013-03-26 2.320 0 +0
2013-03-27 2013-03-25 2.300 0 +0
2013-03-26 2013-03-22 2.320 0 +0
2013-03-25 2013-03-21 2.390 0 +0
2013-03-22 2013-03-20 2.380 0 +0
2013-03-21 2013-03-19 2.360 0 +0
2013-03-20 2013-03-18 2.360 0 +0
2013-03-19 2013-03-15 2.500 0 +0
2013-03-18 2013-03-14 2.570 0 +0
2013-03-15 2013-03-13 2.430 0 +0
2013-03-14 2013-03-12 2.570 0 +0
2013-03-13 2013-03-11 2.760 0 +0
2013-03-12 2013-03-08 2.750 0 +0
2013-03-11 2013-03-07 2.790 0 +0
2013-03-08 2013-03-06 2.850 0 +0
2013-03-07 2013-03-05 2.660 0 +0
2013-03-06 2013-03-04 2.460 0 +0
2013-03-05 2013-03-01 2.560 0 +0
2013-03-04 2013-02-28 2.540 0 +0
2013-03-01 2013-02-27 2.500 0 +0
2013-02-28 2013-02-26 2.390 0 +0
2013-02-27 2013-02-25 2.430 0 +0
2013-02-26 2013-02-22 2.190 0 +0
2013-02-25 2013-02-21 2.170 0 +0
2013-02-22 2013-02-20 2.220 0 +0
2013-02-21 2013-02-19 2.220 0 +0
2013-02-20 2013-02-18 2.220 0 +0
2013-02-19 2013-02-15 2.230 0 +0
2013-02-18 2013-02-14 2.230 0 +0
2013-02-15 2013-02-08 2.300 0 +0
2013-02-14 2013-02-07 2.310 0 +0
2013-02-08 2013-02-06 2.290 0 +0
2013-02-07 2013-02-05 2.280 0 +0
2013-02-06 2013-02-04 2.460 0 +0
2013-02-05 2013-02-01 2.500 0 +0
2013-02-04 2013-01-31 2.250 0 +0
2013-02-01 2013-01-30 2.320 0 +0
2013-01-31 2013-01-29 2.030 0 +0
2013-01-30 2013-01-28 1.970 0 +0
2013-01-29 2013-01-25 1.980 0 +0
2013-01-28 2013-01-24 2.030 0 +0
2013-01-25 2013-01-23 2.090 0 +0
2013-01-24 2013-01-22 2.120 0 +0
2013-01-23 2013-01-21 2.110 0 +0
2013-01-22 2013-01-18 2.140 0 +0
2013-01-21 2013-01-17 2.110 0 +0
2013-01-18 2013-01-16 2.130 0 +0
2013-01-17 2013-01-15 2.160 0 +0
2013-01-16 2013-01-14 2.110 0 +0
2013-01-15 2013-01-11 2.060 0 +0
2013-01-14 2013-01-10 2.160 0 +0
2013-01-11 2013-01-09 2.080 0 +0
2013-01-10 2013-01-08 2.060 0 +0
2013-01-09 2013-01-07 2.090 0 +0
2013-01-08 2013-01-04 1.990 0 +0
2013-01-07 2013-01-03 2.030 0 +0
2013-01-04 2013-01-02 1.970 0 +0
2013-01-03 2012-12-31 1.950 0 +0
2013-01-02 2012-12-27 1.930 0 +0
2012-12-28 2012-12-24 1.970 0 +0
2012-12-27 2012-12-20 1.960 0 +0
2012-12-21 2012-12-19 1.960 0 +0
2012-12-20 2012-12-18 1.970 0 +0
2012-12-19 2012-12-17 1.970 0 +0
2012-12-18 2012-12-14 1.980 0 -502,397
2012-11-07 2012-11-05 1.910 502,397 -65,000 0.36% 959,578
2012-07-31 2012-07-27 1.710 567,397 -10,000 0.40% 970,249
2012-05-17 2012-05-15 2.247 577,397 +6,905 0.41% 1,297,336
2012-03-27 2012-03-23 2.510 570,492 -9,880 0.41% 1,431,945
2012-03-19 2012-03-15 2.723 580,372 -227,418 0.42% 1,580,097
2012-03-01 2012-02-28 2.561 807,790 -494 0.58% 2,068,446
2012-02-23 2012-02-21 2.723 808,284 +1,977 0.58% 2,200,601
2012-02-21 2012-02-17 2.733 806,307 -9,881 0.58% 2,203,380
2012-02-13 2012-02-09 2.753 816,188 +9,881 0.59% 2,246,903
2012-01-31 2012-01-27 2.601 806,307 -2,471 0.58% 2,097,291
2012-01-30 2012-01-26 2.429 808,778 -11,856 0.58% 1,964,562
2012-01-12 2012-01-10 2.308 820,634 -988 0.59% 1,893,693
2012-01-11 2012-01-09 2.358 821,622 -3,952 0.59% 1,937,551
2011-12-20 2011-12-16 2.257 825,574 -2,470 0.59% 1,863,314
2011-11-18 2011-11-16 2.429 828,044 -11,857 0.59% 2,011,360
2011-11-07 2011-11-03 2.399 839,901 +19,761 0.60% 2,014,659
2011-11-02 2011-10-31 2.419 820,140 +1,976 0.59% 1,983,860
2011-10-28 2011-10-26 2.125 818,164 +9,880 0.59% 1,738,941
2011-10-20 2011-10-18 2.004 808,284 +5,929 0.58% 1,619,774
2011-10-13 2011-10-11 1.933 802,355 +1,976 0.58% 1,551,047
2011-10-04 2011-09-30 1.984 800,379 -3,952 0.57% 1,587,731
2011-10-03 2011-09-28 2.014 804,331 -2,965 0.58% 1,619,993
2011-09-30 2011-09-27 2.024 807,296 -1,976 0.58% 1,634,135
2011-09-28 2011-09-26 1.893 809,272 -1,235 0.58% 1,531,656
2011-09-16 2011-09-14 2.277 810,507 -331 0.58% 1,845,714
2011-09-12 2011-09-08 2.419 810,838 +1,976 0.58% 1,961,359
2011-08-29 2011-08-25 2.631 808,862 +7,905 0.58% 2,128,496
2011-08-17 2011-08-15 2.804 800,957 -49,402 0.58% 2,245,505
2011-08-12 2011-08-10 2.733 850,359 +3,952 0.61% 2,323,760
2011-08-11 2011-08-09 2.804 846,407 -1,976 0.61% 2,372,926
2011-08-10 2011-08-08 2.935 848,383 +1,976 0.61% 2,490,090
2011-08-03 2011-08-01 3.573 846,407 +7,904 0.61% 3,023,981
2011-08-02 2011-07-29 3.745 838,503 +3,952 0.60% 3,140,013
2011-07-25 2011-07-21 3.826 834,551 -1,398 0.60% 3,192,786
2011-07-12 2011-07-08 4.089 835,949 +55,682 0.60% 3,418,112
2011-07-11 2011-07-07 4.069 780,267 -3,705 0.56% 3,174,640
2011-06-24 2011-06-22 3.846 783,972 +5,928 0.56% 3,015,152
2011-06-07 2011-06-02 4.069 778,044 +2,471 0.56% 3,165,595
2011-06-02 2011-05-31 4.109 775,573 +9,880 0.56% 3,186,940
2011-06-01 2011-05-30 3.957 765,693 -3,952 0.55% 3,030,097
2011-05-31 2011-05-27 3.886 769,645 +10,374 0.55% 2,991,209
2011-05-06 2011-05-04 4.494 759,271 -5,928 0.55% 3,411,968
2011-05-05 2011-05-03 4.615 765,199 -1,976 0.55% 3,531,542
2011-05-04 2011-04-29 4.777 767,175 +17,785 0.55% 3,664,895
2011-04-28 2011-04-26 5.020 749,390 -1,976 0.54% 3,761,965
2011-04-12 2011-04-08 5.506 751,366 -1,977 0.54% 4,136,905
2011-04-07 2011-04-04 5.222 753,343 +8,629 0.54% 3,933,609
2011-03-31 2011-03-29 5.160 744,714 -2,442 0.54% 3,842,805
2011-03-30 2011-03-28 5.211 747,156 -20,511 0.54% 3,893,654
2011-03-29 2011-03-25 5.477 767,667 -49,080 0.56% 4,204,893
2011-03-25 2011-03-23 5.447 816,747 -5,860 0.59% 4,448,642
2011-03-23 2011-03-21 6.082 822,607 +3,906 0.60% 5,002,730
2011-03-21 2011-03-17 5.948 818,701 -8,302 0.59% 4,870,008
2011-03-16 2011-03-14 6.123 827,003 -976 0.60% 5,063,333
2011-03-15 2011-03-11 5.733 827,979 -13,675 0.60% 4,747,179
2011-03-11 2011-03-09 5.979 841,654 -9,767 0.61% 5,032,395
2011-03-09 2011-03-07 5.887 851,421 +9,767 0.62% 5,012,339
2011-03-03 2011-03-01 5.877 841,654 +3,907 0.61% 4,946,224
2011-03-02 2011-02-28 5.938 837,747 +1,954 0.61% 4,974,726
2011-03-01 2011-02-25 5.826 835,793 +5,860 0.61% 4,868,994
2011-02-24 2011-02-22 6.112 829,933 -1,953 0.60% 5,072,775
2011-02-23 2011-02-21 6.430 831,886 +1,953 0.60% 5,348,743
2011-02-21 2011-02-17 5.959 829,933 -8,790 0.60% 4,945,319
2011-02-15 2011-02-11 5.314 838,723 -3,175 0.61% 4,456,708
2011-02-14 2011-02-10 5.467 841,898 -3,096 0.61% 4,602,873
2011-02-09 2011-02-07 5.467 844,994 -488 0.61% 4,619,800
2011-01-31 2011-01-27 5.467 845,482 -1,465 0.61% 4,622,468
2011-01-28 2011-01-26 5.344 846,947 -5,861 0.62% 4,526,422
2011-01-26 2011-01-24 5.222 852,808 -5,860 0.62% 4,452,969
2011-01-25 2011-01-21 5.037 858,668 -7,814 0.62% 4,325,324
2011-01-21 2011-01-19 5.150 866,482 -39,069 0.63% 4,462,269
2011-01-18 2011-01-14 5.211 905,551 -6,837 0.66% 4,719,098
2011-01-17 2011-01-13 5.252 912,388 -19,534 0.66% 4,792,092
2011-01-14 2011-01-12 5.262 931,922 -19,535 0.68% 4,904,231
2011-01-13 2011-01-11 5.017 951,457 -9,767 0.69% 4,773,243
2011-01-11 2011-01-07 5.099 961,224 -10,916 0.70% 4,900,972
2011-01-10 2011-01-06 5.140 972,140 -19,534 0.71% 4,996,441
2011-01-06 2011-01-04 5.109 991,674 -74,231 0.72% 5,066,380
2011-01-05 2011-01-03 5.037 1,065,905 -11,721 0.77% 5,369,228
2011-01-04 2010-12-31 5.007 1,077,626 +29,302 0.78% 5,395,171
2010-12-30 2010-12-28 4.976 1,048,324 -3,907 0.76% 5,216,270
2010-12-29 2010-12-24 5.017 1,052,231 -8,141 0.76% 5,278,803
2010-12-28 2010-12-22 5.109 1,060,372 -10,988 0.77% 5,417,352
2010-12-22 2010-12-20 5.109 1,071,360 -36,872 0.78% 5,473,489
2010-12-17 2010-12-15 5.211 1,108,232 -55,044 0.81% 5,775,329
2010-12-16 2010-12-14 5.252 1,163,276 -31,744 0.85% 6,109,820
2010-12-15 2010-12-13 5.191 1,195,020 -1,953 0.87% 6,203,137
2010-12-14 2010-12-10 5.109 1,196,973 -488 0.87% 6,115,235
2010-12-09 2010-12-07 5.170 1,197,461 -4,234 0.87% 6,191,288
2010-12-08 2010-12-06 5.201 1,201,695 -1,466 0.87% 6,250,089
2010-12-07 2010-12-03 5.170 1,203,161 -56,488 0.87% 6,220,759
2010-12-03 2010-12-01 5.088 1,259,649 -2,442 0.92% 6,409,648
2010-12-01 2010-11-29 5.232 1,262,091 -12,209 0.92% 6,602,978
2010-11-30 2010-11-26 5.201 1,274,300 -1,954 0.93% 6,627,712
2010-11-18 2010-11-16 5.222 1,276,254 -31,743 0.93% 6,664,009
2010-11-16 2010-11-12 5.303 1,307,997 -489 0.95% 6,936,889
2010-11-15 2010-11-11 5.713 1,308,486 -3,906 0.95% 7,475,350
2010-11-12 2010-11-10 5.549 1,312,392 -1,221 0.95% 7,282,678
2010-11-09 2010-11-05 5.611 1,313,613 -6,837 0.95% 7,370,149
2010-11-08 2010-11-04 5.324 1,320,450 -977 0.96% 7,029,971
2010-11-05 2010-11-03 5.365 1,321,427 -25,395 0.96% 7,089,290
2010-11-02 2010-10-29 5.119 1,346,822 -3,013 0.98% 6,894,590
2010-11-01 2010-10-28 5.222 1,349,835 -977 0.98% 7,048,215
2010-10-29 2010-10-27 5.314 1,350,812 -91,812 0.98% 7,177,786
2010-10-21 2010-10-19 5.324 1,442,624 -977 1.05% 7,680,416
2010-10-18 2010-10-14 5.027 1,443,601 -1,953 1.05% 7,256,997
2010-10-15 2010-10-13 4.925 1,445,554 -488 1.05% 7,118,814
2010-10-14 2010-10-12 4.945 1,446,042 -977 1.05% 7,150,827
2010-10-13 2010-10-11 4.996 1,447,019 -9,035 1.05% 7,229,734
2010-10-12 2010-10-08 4.853 1,456,054 -15,627 1.06% 7,066,170
2010-10-11 2010-10-07 4.935 1,471,681 -11,721 1.07% 7,262,547
2010-10-08 2010-10-06 4.894 1,483,402 -7,814 1.08% 7,259,639
2010-10-07 2010-10-05 4.771 1,491,216 -23,441 1.08% 7,114,669
2010-10-06 2010-10-04 4.781 1,514,657 +27,836 1.10% 7,242,015
2010-10-05 2010-09-30 4.751 1,486,821 -3,013 1.08% 7,063,256
2010-09-28 2010-09-24 4.812 1,489,834 +2,930 1.08% 7,169,089
2010-09-22 2010-09-20 4.914 1,486,904 -7,325 1.08% 7,307,224
2010-09-20 2010-09-16 4.720 1,494,229 -103,044 1.09% 7,052,553
2010-09-17 2010-09-15 4.771 1,597,273 -18,558 1.16% 7,620,673
2010-09-16 2010-09-14 4.843 1,615,831 -977 1.17% 7,825,018
2010-09-15 2010-09-13 4.904 1,616,808 -4,151 1.17% 7,929,069
2010-09-14 2010-09-10 4.873 1,620,959 +1,953 1.18% 7,899,639
2010-09-13 2010-09-09 4.802 1,619,006 -3,906 1.18% 7,774,090
2010-09-09 2010-09-07 4.710 1,622,912 -1,793 1.18% 7,643,303
2010-09-08 2010-09-06 4.761 1,624,705 -2,930 1.18% 7,734,918
2010-09-07 2010-09-03 4.781 1,627,635 -6,349 1.18% 7,782,196
2010-09-06 2010-09-02 4.658 1,633,984 -496 1.19% 7,611,802
2010-09-03 2010-09-01 4.607 1,634,480 -7,325 1.19% 7,530,441
2010-09-02 2010-08-31 4.546 1,641,805 -15,628 1.19% 7,463,333
2010-09-01 2010-08-30 4.597 1,657,433 -48,836 1.20% 7,619,221
2010-08-31 2010-08-27 4.587 1,706,269 -29,790 1.24% 7,826,251
2010-08-27 2010-08-25 4.597 1,736,059 -58,603 1.26% 7,980,665
2010-08-26 2010-08-24 4.761 1,794,662 +1,953 1.30% 8,544,052
2010-08-25 2010-08-23 4.781 1,792,709 -9,767 1.30% 8,571,463
2010-08-23 2010-08-19 4.812 1,802,476 +31,255 1.31% 8,673,524
2010-08-20 2010-08-18 4.812 1,771,221 +3,418 1.29% 8,523,125
2010-08-19 2010-08-17 4.792 1,767,803 -25,394 1.28% 8,470,479
2010-08-17 2010-08-13 5.150 1,793,197 -1,954 1.30% 9,234,731
2010-08-16 2010-08-12 5.119 1,795,151 +397,708 1.30% 9,189,656
2010-08-13 2010-08-11 5.303 1,397,443 +7,814 1.27% 7,411,261
2010-08-09 2010-08-05 5.385 1,389,629 +13,674 1.26% 7,483,640
2010-08-06 2010-08-04 5.344 1,375,955 -58,603 1.25% 7,353,651
2010-08-04 2010-08-02 5.396 1,434,558 -39,069 1.30% 7,740,286
2010-08-02 2010-07-29 5.099 1,473,627 +7,814 1.34% 7,513,550
2010-07-30 2010-07-28 5.140 1,465,813 -1,954 1.33% 7,533,739
2010-07-29 2010-07-27 5.242 1,467,767 +48,836 1.33% 7,694,056
2010-07-28 2010-07-26 7.871 1,418,931 +1,954 1.29% 11,167,981
2010-07-27 2010-07-23 7.820 1,416,977 +283,395 1.29% 11,080,064
2010-07-23 2010-07-21 7.730 1,133,582 -3,125 1.29% 8,762,502
2010-07-21 2010-07-19 7.564 1,136,707 -3,126 1.29% 8,597,542
2010-07-20 2010-07-16 7.564 1,139,833 -21,878 1.29% 8,621,185
2010-07-19 2010-07-15 7.576 1,161,711 -1,563 1.32% 8,801,528
2010-07-16 2010-07-14 7.487 1,163,274 -42,195 1.32% 8,709,158
2010-07-14 2010-07-12 7.640 1,205,469 -1,562 1.37% 9,210,191
2010-07-08 2010-07-06 7.397 1,207,031 -20,316 1.37% 8,928,624
2010-07-07 2010-07-05 7.205 1,227,347 -15,628 1.39% 8,843,293
2010-07-02 2010-06-29 7.410 1,242,975 +7,814 1.41% 9,210,416
2010-06-28 2010-06-24 7.858 1,235,161 -6,251 1.40% 9,705,775
2010-06-22 2010-06-18 7.538 1,241,412 +7,814 1.41% 9,357,708
2010-06-18 2010-06-15 7.525 1,233,598 +4,688 1.40% 9,283,019
2010-06-15 2010-06-11 7.423 1,228,910 +15,628 1.40% 9,121,922
2010-06-14 2010-06-10 7.397 1,213,282 -10,940 1.38% 8,974,864
2010-06-11 2010-06-09 7.423 1,224,222 -6,251 1.39% 9,087,124
2010-06-09 2010-06-07 7.423 1,230,473 -6,251 1.40% 9,133,524
2010-05-27 2010-05-25 7.410 1,236,724 -9,376 1.40% 9,164,096
2010-05-26 2010-05-24 7.589 1,246,100 -54,697 1.41% 9,456,836
2010-05-25 2010-05-20 7.192 1,300,797 -54,696 1.48% 9,355,869
2010-05-24 2010-05-19 7.791 1,355,493 +59,385 1.54% 10,560,408
2010-05-20 2010-05-18 7.804 1,296,108 +40,124 1.47% 10,114,496
2010-05-19 2010-05-17 7.855 1,255,984 +44,891 1.44% 9,866,288
2010-05-18 2010-05-14 7.894 1,211,093 +47,987 1.39% 9,560,593
2010-05-17 2010-05-13 8.178 1,163,106 -1,548 1.33% 9,512,379
2010-05-13 2010-05-11 8.062 1,164,654 +27,864 1.33% 9,389,612
2010-05-12 2010-05-10 8.088 1,136,790 +43,343 1.30% 9,194,343
2010-05-11 2010-05-07 8.010 1,093,447 +4,644 1.25% 8,759,021
2010-05-10 2010-05-06 8.010 1,088,803 +2,322 1.25% 8,721,820
2010-05-07 2010-05-05 8.424 1,086,481 +21,672 1.25% 9,152,418
2010-05-06 2010-05-04 8.760 1,064,809 +49,535 1.22% 9,327,549
2010-05-05 2010-05-03 8.799 1,015,274 +20,535 1.16% 8,932,983
2010-05-04 2010-04-30 8.941 994,739 -1,548 1.14% 8,893,677
2010-05-03 2010-04-29 8.889 996,287 +1,548 1.14% 8,856,029
2010-04-30 2010-04-28 9.044 994,739 -27,863 1.14% 8,996,494
2010-04-29 2010-04-27 9.044 1,022,602 -27,864 1.17% 9,248,489
2010-04-28 2010-04-26 9.277 1,050,466 -7,740 1.20% 9,744,792
2010-04-27 2010-04-23 9.432 1,058,206 +3,096 1.21% 9,980,659
2010-04-26 2010-04-22 9.716 1,055,110 -3,096 1.21% 10,251,365
2010-04-23 2010-04-21 9.884 1,058,206 +29,412 1.21% 10,459,183
2010-04-22 2010-04-20 9.509 1,028,794 +12,384 1.18% 9,783,007
2010-04-21 2010-04-19 9.147 1,016,410 +1,548 1.17% 9,297,545
2010-04-20 2010-04-16 9.354 1,014,862 -21,672 1.16% 9,493,179
2010-04-19 2010-04-15 9.135 1,036,534 +49,535 1.19% 9,468,236
2010-04-16 2010-04-14 8.941 986,999 +15,480 1.13% 8,824,476
2010-04-15 2010-04-13 9.044 971,519 +160,989 1.11% 8,786,491
2010-04-14 2010-04-12 8.527 810,530 -4,644 0.93% 6,911,609
2010-04-13 2010-04-09 8.217 815,174 -1,449 0.93% 6,698,438
2010-04-09 2010-04-07 8.217 816,623 -1,548 0.94% 6,710,345
2010-04-08 2010-04-01 8.140 818,171 -18,576 0.94% 6,659,640
2010-03-31 2010-03-29 7.843 836,747 -23,220 0.96% 6,562,193
2010-03-30 2010-03-26 7.946 859,967 -30,959 0.99% 6,833,183
2010-03-29 2010-03-25 7.985 890,926 -21,672 1.02% 7,113,711
2010-03-26 2010-03-24 8.501 912,598 -7,740 1.05% 7,758,389
2010-03-24 2010-03-22 8.372 920,338 -15,479 1.05% 7,705,281
2010-03-12 2010-03-10 8.269 935,817 +43,343 1.07% 7,738,148
2010-03-11 2010-03-09 8.618 892,474 +1,548 1.02% 7,691,084
2010-03-10 2010-03-08 8.721 890,926 -2,322 1.02% 7,769,830
2010-03-09 2010-03-05 8.282 893,248 -10,836 1.02% 7,397,691
2010-03-08 2010-03-04 8.321 904,084 +3,096 1.04% 7,522,475
2010-03-04 2010-03-02 8.333 900,988 +3,096 1.03% 7,508,356
2010-03-03 2010-03-01 8.501 897,892 +35,604 1.03% 7,633,367
2010-03-02 2010-02-26 8.372 862,288 +17,027 0.99% 7,219,273
2010-03-01 2010-02-25 8.256 845,261 +3,096 0.97% 6,978,431
2010-02-26 2010-02-24 8.282 842,165 -4,644 0.97% 6,974,633
2010-02-25 2010-02-23 8.321 846,809 +6,192 0.97% 7,045,916
2010-02-23 2010-02-19 8.101 840,617 +7,740 0.96% 6,809,760
2010-02-22 2010-02-18 8.321 832,877 +6,192 0.95% 6,929,994
2010-02-19 2010-02-17 8.501 826,685 +10,836 0.95% 7,028,005
2010-02-18 2010-02-12 8.644 815,849 +20,123 0.94% 7,051,833
2010-02-12 2010-02-10 8.295 795,726 +1,548 0.91% 6,600,316
2010-02-11 2010-02-09 8.101 794,178 +1,548 0.91% 6,433,562
2010-02-10 2010-02-08 8.166 792,630 -6,192 0.91% 6,472,226
2010-02-05 2010-02-03 8.915 798,822 -7,739 0.92% 7,121,398
2010-02-02 2010-01-29 8.708 806,561 +9,287 0.92% 7,023,656
2010-02-01 2010-01-28 8.721 797,274 +1,548 0.91% 6,953,084
2010-01-29 2010-01-27 8.889 795,726 +1,548 0.91% 7,073,235
2010-01-28 2010-01-26 9.290 794,178 -3,096 0.91% 7,377,562
2010-01-27 2010-01-25 9.432 797,274 +4,644 0.91% 7,519,632
2010-01-26 2010-01-22 9.432 792,630 -4,644 0.91% 7,475,831
2010-01-25 2010-01-21 9.690 797,274 +20,124 0.91% 7,725,649
2010-01-21 2010-01-19 10.233 777,150 +1,548 0.89% 7,952,362
2010-01-20 2010-01-18 10.452 775,602 -1,548 0.89% 8,106,877
2010-01-19 2010-01-15 10.362 777,150 -3,096 0.89% 8,052,771
2010-01-15 2010-01-13 9.974 780,246 -2,322 0.89% 7,782,426
2010-01-14 2010-01-12 10.181 782,568 -4,644 0.90% 7,967,360
2010-01-13 2010-01-11 10.181 787,212 +3,096 0.90% 8,014,640
2010-01-12 2010-01-08 9.729 784,116 -1,548 0.90% 7,628,540
2010-01-11 2010-01-07 10.039 785,664 -32,507 0.90% 7,887,221
2010-01-08 2010-01-06 10.013 818,171 +3,096 0.94% 8,192,414
2010-01-07 2010-01-05 10.207 815,075 -15,480 0.93% 8,319,377
2010-01-05 2009-12-31 9.160 830,555 -4,644 0.95% 7,608,180
2010-01-04 2009-12-29 8.786 835,199 +3,096 0.96% 7,337,785
2009-12-30 2009-12-28 8.915 832,103 -4,644 0.95% 7,418,093
2009-12-29 2009-12-24 9.057 836,747 -3,096 0.96% 7,578,414
2009-12-28 2009-12-22 8.850 839,843 -9,288 0.96% 7,432,840
2009-12-22 2009-12-18 8.592 849,131 -21,671 0.97% 7,295,624
2009-12-21 2009-12-17 8.889 870,802 -7,740 1.00% 7,740,588
2009-12-18 2009-12-16 8.850 878,542 -1,548 1.01% 7,775,337
2009-12-17 2009-12-15 8.850 880,090 -4,644 1.01% 7,789,037
2009-12-14 2009-12-10 9.199 884,734 +4,644 1.01% 8,138,771
2009-12-10 2009-12-08 9.406 880,090 -15,480 1.01% 8,277,984
2009-12-08 2009-12-04 9.186 895,570 +4,644 1.03% 8,226,882
2009-12-07 2009-12-03 9.173 890,926 -1,548 1.02% 8,172,710
2009-12-04 2009-12-02 8.979 892,474 -10,836 1.02% 8,013,948
2009-12-03 2009-12-01 9.173 903,310 +1,548 1.04% 8,286,312
2009-12-02 2009-11-30 9.147 901,762 +30,960 1.03% 8,248,810
2009-12-01 2009-11-27 8.631 870,802 -13,932 1.00% 7,515,571
2009-11-30 2009-11-26 9.005 884,734 +11,247 1.01% 7,967,308
2009-11-26 2009-11-24 9.277 873,487 -9,287 1.00% 8,103,022
2009-11-24 2009-11-20 9.690 882,774 +1,548 1.01% 8,554,151
2009-11-23 2009-11-19 9.535 881,226 +3,096 1.01% 8,402,524
2009-11-20 2009-11-18 9.277 878,130 -15,480 1.01% 8,146,093
2009-11-19 2009-11-17 9.535 893,610 -4,644 1.02% 8,520,606
2009-11-18 2009-11-16 9.664 898,254 -17,028 1.03% 8,680,943
2009-11-17 2009-11-13 9.070 915,282 -15,480 1.05% 8,301,530
2009-11-16 2009-11-12 9.044 930,762 -3,096 1.07% 8,417,881
2009-11-13 2009-11-11 9.109 933,858 -54,179 1.07% 8,506,210
2009-11-12 2009-11-10 9.238 988,037 -26,315 1.13% 9,127,364
2009-11-11 2009-11-09 9.406 1,014,352 -3,096 1.16% 9,540,831
2009-11-10 2009-11-06 9.212 1,017,448 -9,288 1.17% 9,372,768
2009-11-04 2009-11-02 8.489 1,026,736 -1,548 1.18% 8,715,459
2009-11-02 2009-10-29 8.501 1,028,284 -6,192 1.18% 8,741,885
2009-10-30 2009-10-28 8.708 1,034,476 +12,384 1.19% 9,008,375
2009-10-29 2009-10-27 8.514 1,022,092 -10,836 1.17% 8,702,450
2009-10-28 2009-10-23 8.489 1,032,928 +13,932 1.18% 8,768,020
2009-10-23 2009-10-21 8.385 1,018,996 +6,192 1.17% 8,544,434
2009-10-22 2009-10-20 8.398 1,012,804 -37,152 1.16% 8,505,599
2009-10-21 2009-10-19 8.049 1,049,956 +15,480 1.20% 8,451,334
2009-10-19 2009-10-15 8.166 1,034,476 +1,548 1.19% 8,447,022
2009-10-16 2009-10-14 8.230 1,032,928 +23,220 1.18% 8,501,109
2009-10-15 2009-10-13 8.385 1,009,708 -4,644 1.16% 8,466,553
2009-10-13 2009-10-09 8.411 1,014,352 -1,548 1.16% 8,531,704
2009-10-09 2009-10-07 8.269 1,015,900 +6,192 1.16% 8,400,344
2009-10-08 2009-10-06 8.140 1,009,708 +10,835 1.16% 8,218,688
2009-10-07 2009-10-05 7.881 998,873 +3,096 1.14% 7,872,383
2009-10-06 2009-10-02 7.726 995,777 -6,191 1.14% 7,693,596
2009-09-30 2009-09-28 7.894 1,001,968 -1,548 1.15% 7,909,721
2009-09-29 2009-09-25 8.140 1,003,516 +1,548 1.15% 8,168,287
2009-09-25 2009-09-23 8.644 1,001,968 -1,548 1.15% 8,660,562
2009-09-24 2009-09-22 8.605 1,003,516 -6,192 1.15% 8,635,046
2009-09-22 2009-09-18 8.812 1,009,708 +4,644 1.16% 8,897,055
2009-09-21 2009-09-17 8.979 1,005,064 -38,700 1.15% 9,024,947
2009-09-18 2009-09-16 8.941 1,043,764 -6,192 1.20% 9,331,996
2009-09-16 2009-09-14 9.173 1,049,956 +3,096 1.20% 9,631,536
2009-09-15 2009-09-11 9.367 1,046,860 +12,384 1.20% 9,806,019
2009-09-14 2009-09-10 9.277 1,034,476 -1,548 1.19% 9,596,458
2009-09-09 2009-09-07 8.269 1,036,024 +1,548 1.19% 8,566,746
2009-09-03 2009-09-01 8.010 1,034,476 -774 1.19% 8,286,635
2009-09-02 2009-08-31 7.868 1,035,250 -7,740 1.19% 8,145,705
2009-08-28 2009-08-26 8.450 1,042,990 -58,823 1.20% 8,813,005
2009-08-27 2009-08-25 8.372 1,101,813 -1,548 1.26% 9,224,631
2009-08-26 2009-08-24 8.321 1,103,361 +1,548 1.26% 9,180,569
2009-08-21 2009-08-19 7.855 1,101,813 -3,096 1.26% 8,655,210
2009-08-18 2009-08-14 8.308 1,104,909 -24,767 1.27% 9,179,174
2009-08-17 2009-08-13 8.295 1,129,676 -10,836 1.29% 9,370,334
2009-08-14 2009-08-12 7.894 1,140,512 -80,809 1.31% 9,003,413
2009-08-11 2009-08-07 8.023 1,221,321 -3,096 1.40% 9,799,131
2009-08-10 2009-08-06 8.321 1,224,417 -6,192 1.40% 10,187,822
2009-08-07 2009-08-05 8.450 1,230,609 -3,096 1.41% 10,398,339
2009-08-06 2009-08-04 8.566 1,233,705 -23,220 1.41% 10,567,956
2009-08-05 2009-08-03 8.204 1,256,925 +3,096 1.44% 10,312,150
2009-08-04 2009-07-31 7.700 1,253,829 +12,384 1.44% 9,654,965
2009-07-30 2009-07-28 7.920 1,241,445 -12,384 1.42% 9,832,276
2009-07-29 2009-07-27 7.158 1,253,829 -26,315 1.44% 8,974,581
2009-07-28 2009-07-24 6.951 1,280,144 +24,767 1.47% 8,898,304
2009-07-27 2009-07-23 7.080 1,255,377 +24,768 1.44% 8,888,344
2009-07-24 2009-07-22 7.119 1,230,609 -18,576 1.41% 8,760,680
2009-07-23 2009-07-21 6.731 1,249,185 +30,186 1.43% 8,408,734
2009-07-22 2009-07-20 6.383 1,218,999 +15,480 1.40% 7,780,301
2009-07-21 2009-07-17 5.917 1,203,519 +47,987 1.38% 7,121,714
2009-07-20 2009-07-16 5.853 1,155,532 +29,411 1.32% 6,763,108
2009-07-17 2009-07-15 6.047 1,126,121 +3,096 1.29% 6,809,215
2009-07-15 2009-07-13 5.995 1,123,025 -774 1.29% 6,732,456
2009-07-14 2009-07-10 6.060 1,123,799 -1,136 1.29% 6,809,694
2009-07-10 2009-07-08 5.620 1,124,935 -1,548 1.29% 6,322,412
2009-07-09 2009-07-07 5.749 1,126,483 +7,740 1.29% 6,476,655
2009-07-08 2009-07-06 5.775 1,118,743 -15,480 1.28% 6,461,063
2009-07-07 2009-07-03 5.801 1,134,223 -7,740 1.30% 6,579,773
2009-07-06 2009-07-02 5.930 1,141,963 -1,548 1.31% 6,772,217
2009-07-03 2009-06-30 5.814 1,143,511 +9,288 1.31% 6,648,428
2009-07-02 2009-06-29 5.917 1,134,223 +12,384 1.30% 6,711,662
2009-06-30 2009-06-26 5.892 1,121,839 +6,192 1.29% 6,609,392
2009-06-29 2009-06-25 5.737 1,115,647 +2,322 1.28% 6,399,940
2009-06-26 2009-06-24 5.724 1,113,325 +4,644 1.28% 6,372,235
2009-06-25 2009-06-23 5.672 1,108,681 +9,288 1.27% 6,288,358
2009-06-24 2009-06-22 5.956 1,099,393 +13,931 1.26% 6,548,171
2009-06-23 2009-06-19 5.917 1,085,462 +6,192 1.24% 6,423,123
2009-06-19 2009-06-17 5.685 1,079,270 -65,015 1.24% 6,135,485
2009-06-18 2009-06-16 5.917 1,144,285 -15,479 1.31% 6,771,203
2009-06-17 2009-06-15 6.111 1,159,764 -2,322 1.33% 7,087,562
2009-06-16 2009-06-12 6.060 1,162,086 +1,548 1.33% 7,041,695
2009-06-15 2009-06-11 6.137 1,160,538 +3,096 1.33% 7,122,281
2009-06-12 2009-06-10 6.189 1,157,442 +3,096 1.33% 7,163,098
2009-06-11 2009-06-09 6.047 1,154,346 +6,191 1.32% 6,979,880
2009-06-10 2009-06-08 6.408 1,148,155 -12,383 1.32% 7,357,806
2009-06-09 2009-06-05 6.550 1,160,538 +13,157 1.33% 7,602,098
2009-06-08 2009-06-04 6.550 1,147,381 +6,192 1.32% 7,515,913
2009-06-05 2009-06-03 6.460 1,141,189 -1,548 1.31% 7,372,142
2009-06-04 2009-06-02 6.240 1,142,737 -40,247 1.31% 7,131,150
2009-06-02 2009-05-29 6.473 1,182,984 +1,548 1.36% 7,657,424
2009-05-26 2009-05-22 6.460 1,181,436 +1,548 1.35% 7,632,140
2009-05-25 2009-05-21 6.602 1,179,888 +10,836 1.35% 7,789,827
2009-05-22 2009-05-20 6.331 1,169,052 -44,891 1.34% 7,401,096
2009-05-21 2009-05-19 6.034 1,213,943 +10,835 1.39% 7,324,556
2009-05-19 2009-05-15 6.136 1,203,108 -29,411 1.38% 7,382,749
2009-05-18 2009-05-14 6.150 1,232,519 +52,611 1.41% 7,579,527
2009-05-15 2009-05-13 6.150 1,179,908 +49,905 1.38% 7,255,989
2009-05-14 2009-05-12 5.647 1,130,003 +15,123 1.33% 6,381,209
2009-05-13 2009-05-11 5.330 1,114,880 +10,586 1.31% 5,941,946
2009-05-12 2009-05-08 5.634 1,104,294 +28,734 1.30% 6,221,424
2009-05-06 2009-05-04 5.449 1,075,560 +3,024 1.26% 5,860,401
2009-05-05 2009-04-30 5.264 1,072,536 +9,074 1.26% 5,645,345
2009-05-04 2009-04-29 5.131 1,063,462 +3,025 1.25% 5,456,940
2009-04-30 2009-04-28 4.920 1,060,437 -6,050 1.24% 5,217,030
2009-04-29 2009-04-27 5.025 1,066,487 -108,884 1.25% 5,359,628
2009-04-28 2009-04-24 5.435 1,175,371 +37,807 1.38% 6,388,697
2009-04-27 2009-04-23 5.793 1,137,564 -18,148 1.33% 6,589,394
2009-04-22 2009-04-20 6.507 1,155,712 -3,024 1.36% 7,519,868
2009-04-20 2009-04-16 5.991 1,158,736 +75,614 1.36% 6,941,898
2009-04-15 2009-04-09 5.581 1,083,122 +1,513 1.27% 6,044,847
2009-04-08 2009-04-06 5.713 1,081,609 -4,537 1.27% 6,179,446
2009-04-07 2009-04-03 5.621 1,086,146 +37,807 1.27% 6,104,817
2009-04-06 2009-04-02 5.502 1,048,339 -1,512 1.23% 5,767,540
2009-04-03 2009-04-01 5.330 1,049,851 -3,025 1.23% 5,595,362
2009-04-01 2009-03-30 5.092 1,052,876 +7,561 1.24% 5,360,848
2009-03-31 2009-03-27 5.290 1,045,315 +1,513 1.23% 5,529,714
2009-03-27 2009-03-25 5.184 1,043,802 +1,512 1.22% 5,411,276
2009-03-24 2009-03-20 5.025 1,042,290 +3,025 1.22% 5,238,026
2009-03-20 2009-03-18 5.092 1,039,265 -6,050 1.22% 5,291,546
2009-03-10 2009-03-06 4.748 1,045,315 -1,512 1.23% 4,962,918
2009-03-09 2009-03-05 4.827 1,046,827 +3,781 1.23% 5,053,163
2009-03-05 2009-03-03 4.563 1,043,046 +1,512 1.22% 4,759,026
2009-03-03 2009-02-27 4.787 1,041,534 -7,561 1.22% 4,986,290
2009-03-02 2009-02-26 4.920 1,049,095 +7,561 1.23% 5,161,231
2009-02-27 2009-02-25 5.396 1,041,534 +4,537 1.22% 5,619,907
2009-02-26 2009-02-24 5.383 1,036,997 -1,512 1.22% 5,581,712
2009-02-20 2009-02-18 5.462 1,038,509 +3,024 1.22% 5,672,256
2009-02-18 2009-02-16 5.674 1,035,485 +4,537 1.21% 5,874,848
2009-02-16 2009-02-12 5.528 1,030,948 +18,148 1.21% 5,699,130
2009-02-13 2009-02-11 5.766 1,012,800 -3,025 1.19% 5,839,904
2009-02-10 2009-02-06 5.647 1,015,825 -6,049 1.19% 5,736,438
2009-02-02 2009-01-29 5.092 1,021,874 +6,049 1.20% 5,202,997
2009-01-29 2009-01-22 4.761 1,015,825 -15,123 1.19% 4,836,341
2009-01-23 2009-01-21 4.761 1,030,948 -1,512 1.21% 4,908,341
2009-01-21 2009-01-19 4.893 1,032,460 +3,024 1.21% 5,052,083
2009-01-14 2009-01-12 4.496 1,029,436 -18,147 1.21% 4,628,857
2009-01-13 2009-01-09 4.774 1,047,583 +10,586 1.23% 5,001,395
2009-01-12 2009-01-08 4.642 1,036,997 +756 1.22% 4,813,712
2009-01-09 2009-01-07 5.158 1,036,241 +6,049 1.22% 5,344,670
2009-01-08 2009-01-06 4.695 1,030,192 -25,709 1.21% 4,836,621
2009-01-06 2009-01-02 4.272 1,055,901 -22,684 1.24% 4,510,464
2009-01-05 2008-12-31 4.034 1,078,585 +3,025 1.27% 4,350,606
2009-01-02 2008-12-29 4.100 1,075,560 -27,222 1.26% 4,409,525
2008-12-30 2008-12-24 4.034 1,102,782 -6,049 1.29% 4,448,207
2008-12-22 2008-12-18 4.364 1,108,831 -3,024 1.30% 4,839,214
2008-12-19 2008-12-17 4.298 1,111,855 -18,148 1.30% 4,778,890
2008-12-18 2008-12-16 4.113 1,130,003 +24,197 1.33% 4,647,672
2008-12-17 2008-12-15 4.258 1,105,806 -22,684 1.30% 4,709,018
2008-12-16 2008-12-12 4.100 1,128,490 -4,537 1.32% 4,626,525
2008-12-15 2008-12-11 4.563 1,133,027 +4,537 1.33% 5,169,575
2008-12-12 2008-12-10 4.496 1,128,490 -6,050 1.32% 5,074,253
2008-12-11 2008-12-09 4.245 1,134,540 +12,099 1.33% 4,816,376
2008-12-10 2008-12-08 4.377 1,122,441 +7,561 1.32% 4,913,455
2008-12-09 2008-12-05 4.126 1,114,880 -22,684 1.31% 4,600,216
2008-12-08 2008-12-04 4.100 1,137,564 -22,684 1.33% 4,663,726
2008-12-05 2008-12-03 3.888 1,160,248 -16,636 1.36% 4,511,216
2008-12-04 2008-12-02 3.438 1,176,884 -7,561 1.38% 4,046,714
2008-12-02 2008-11-28 3.478 1,184,445 +15,123 1.39% 4,119,705
2008-11-28 2008-11-26 3.359 1,169,322 +7,561 1.37% 3,927,926
2008-11-27 2008-11-25 3.253 1,161,761 +4,537 1.36% 3,779,614
2008-11-26 2008-11-24 3.174 1,157,224 +3,025 1.36% 3,673,028
2008-11-25 2008-11-21 3.425 1,154,199 -25,709 1.35% 3,953,447
2008-11-24 2008-11-20 3.359 1,179,908 -10,586 1.38% 3,963,486
2008-11-21 2008-11-19 3.637 1,190,494 +3,024 1.40% 4,329,676
2008-11-20 2008-11-18 3.637 1,187,470 -6,049 1.39% 4,318,678
2008-11-19 2008-11-17 3.967 1,193,519 +7,562 1.40% 4,735,285
2008-11-18 2008-11-14 3.703 1,185,957 -10,586 1.39% 4,391,597
2008-11-17 2008-11-13 3.835 1,196,543 +22,684 1.40% 4,589,040
2008-11-14 2008-11-12 3.928 1,173,859 +10,586 1.38% 4,610,711
2008-11-12 2008-11-10 3.200 1,163,273 -22,684 1.36% 3,722,996
2008-11-11 2008-11-07 2.579 1,185,957 -3,025 1.39% 3,058,434
2008-11-10 2008-11-06 2.460 1,188,982 -4,537 1.40% 2,924,716
2008-11-07 2008-11-05 2.605 1,193,519 -15,123 1.40% 3,109,504
2008-11-06 2008-11-04 2.433 1,208,642 +8,318 1.42% 2,941,108
2008-11-05 2008-11-03 2.632 1,200,324 +39,319 1.41% 3,158,981
2008-11-04 2008-10-31 2.645 1,161,005 +15,123 1.36% 3,070,857
2008-11-03 2008-10-30 2.513 1,145,882 +24,197 1.34% 2,879,314
2008-10-31 2008-10-29 2.182 1,121,685 +3,024 1.32% 2,447,656
2008-10-30 2008-10-28 2.354 1,118,661 +9,074 1.31% 2,633,383
2008-10-29 2008-10-27 2.248 1,109,587 +7,562 1.30% 2,494,628
2008-10-28 2008-10-24 2.513 1,102,025 -1,513 1.29% 2,769,112
2008-10-27 2008-10-23 2.777 1,103,538 -9,073 1.29% 3,064,800
2008-10-24 2008-10-22 3.055 1,112,611 +19,659 1.31% 3,398,997
2008-10-23 2008-10-21 3.438 1,092,952 -6,049 1.28% 3,758,114
2008-10-21 2008-10-17 3.505 1,099,001 +1,512 1.29% 3,851,585
2008-10-17 2008-10-15 3.967 1,097,489 -1,512 1.29% 4,354,286
2008-10-16 2008-10-14 4.139 1,099,001 +55,955 1.29% 4,549,230
2008-10-15 2008-10-13 3.941 1,043,046 +6,805 1.22% 4,110,695
2008-10-14 2008-10-10 3.769 1,036,241 +13,611 1.22% 3,905,720
2008-10-13 2008-10-09 4.232 1,022,630 +1,512 1.20% 4,327,768
2008-10-10 2008-10-08 4.166 1,021,118 +3,025 1.20% 4,253,848
2008-10-09 2008-10-06 4.602 1,018,093 +1,512 1.19% 4,685,568
2008-10-08 2008-10-03 5.052 1,016,581 +4,537 1.19% 5,135,714
2008-10-06 2008-10-02 5.158 1,012,044 +1,512 1.19% 5,219,868
2008-09-30 2008-09-26 5.409 1,010,532 -107,372 1.19% 5,465,991
2008-09-29 2008-09-25 5.383 1,117,904 -18,148 1.31% 6,017,200
2008-09-26 2008-09-24 5.039 1,136,052 +27,221 1.33% 5,724,251
2008-09-25 2008-09-23 5.211 1,108,831 +111,910 1.30% 5,777,728
2008-09-24 2008-09-22 5.726 996,921 +124,828 1.17% 5,708,791
2008-09-23 2008-09-19 5.872 872,093 -31,758 1.02% 5,120,841
2008-09-22 2008-09-18 5.290 903,851 -40,832 1.06% 4,781,370
2008-09-19 2008-09-17 5.250 944,683 +1,512 1.11% 4,959,891
2008-09-18 2008-09-16 5.396 943,171 +42,344 1.11% 5,089,160
2008-09-17 2008-09-12 5.885 900,827 +7,562 1.06% 5,301,477
2008-09-16 2008-09-11 5.885 893,265 +1,512 1.05% 5,256,974
2008-09-12 2008-09-10 6.480 891,753 +7,561 1.05% 5,778,780
2008-09-10 2008-09-08 6.837 884,192 +7,562 1.04% 6,045,506
2008-09-09 2008-09-05 6.837 876,630 +3,024 1.03% 5,993,802
2008-09-05 2008-09-03 7.075 873,606 +1,513 1.03% 6,181,088
2008-09-04 2008-09-02 6.930 872,093 +7,561 1.02% 6,043,515
2008-09-02 2008-08-29 7.009 864,532 +1,512 1.01% 6,059,719
2008-09-01 2008-08-28 6.811 863,020 +21,172 1.01% 5,877,919
2008-08-27 2008-08-25 7.141 841,848 +18,148 0.99% 6,012,055
2008-08-26 2008-08-21 6.851 823,700 +22,684 0.97% 5,642,796
2008-08-25 2008-08-20 6.983 801,016 -4,537 0.94% 5,593,332
2008-08-21 2008-08-19 6.692 805,553 +4,537 0.95% 5,390,638
2008-08-18 2008-08-14 7.009 801,016 +3,025 0.94% 5,614,519
2008-08-15 2008-08-13 6.811 797,991 -2,269 0.94% 5,435,015
2008-08-13 2008-08-11 7.340 800,260 -4,537 0.94% 5,873,806
2008-08-12 2008-08-08 7.842 804,797 -117,958 0.94% 6,311,558
2008-08-11 2008-08-07 8.107 922,755 +3,025 1.08% 7,480,703
2008-08-08 2008-08-05 8.332 919,730 -3,025 1.08% 7,662,957
2008-07-30 2008-07-28 8.967 922,755 +3,025 1.08% 8,273,926
2008-07-29 2008-07-25 9.324 919,730 +3,024 1.08% 8,575,214
2008-07-18 2008-07-16 7.935 916,706 -1,512 1.08% 7,274,059
2008-07-17 2008-07-15 7.882 918,218 +7,561 1.08% 7,237,483
2008-07-14 2008-07-10 8.252 910,657 +13,611 1.07% 7,515,103
2008-07-10 2008-07-08 8.041 897,046 +9,074 1.05% 7,212,965
2008-07-09 2008-07-07 8.213 887,972 +10,586 1.04% 7,292,667
2008-07-07 2008-07-03 7.803 877,386 -19,660 1.03% 6,846,021
2008-07-04 2008-07-02 8.199 897,046 -6,805 1.05% 7,355,326
2008-07-03 2008-06-30 8.596 903,851 -6,050 1.06% 7,769,726
2008-07-02 2008-06-27 8.596 909,901 -1,512 1.07% 7,821,733
2008-06-30 2008-06-26 8.914 911,413 +15,123 1.07% 8,124,013
2008-06-27 2008-06-25 8.993 896,290 +1,512 1.05% 8,060,333
2008-06-17 2008-06-13 10.210 894,778 +1,513 1.05% 9,135,411
2008-06-11 2008-06-06 11.202 893,265 -4,537 1.05% 10,005,971
2008-06-06 2008-06-04 10.990 897,802 +1,512 1.05% 9,866,818
2008-06-03 2008-05-30 10.964 896,290 +805 1.05% 9,826,494
2008-06-02 2008-05-29 10.792 895,485 -3,025 1.05% 9,663,712
2008-05-30 2008-05-28 10.884 898,510 -1,512 1.05% 9,779,536
2008-05-29 2008-05-27 10.858 900,022 -9,074 1.06% 9,772,188
2008-05-28 2008-05-26 10.382 909,096 -1,512 1.07% 9,437,890
2008-05-26 2008-05-22 10.580 910,608 +3,024 1.07% 9,634,229
2008-05-23 2008-05-21 11.083 907,584 -5,293 1.06% 10,058,341
2008-05-20 2008-05-16 11.400 912,877 -3,024 1.07% 10,406,748
2008-05-19 2008-05-15 11.281 915,901 -708 1.07% 10,332,206
2008-05-16 2008-05-14 11.559 916,609 -1,512 1.08% 10,594,758
2008-05-14 2008-05-09 11.479 918,121 -10,586 1.08% 10,539,382
2008-05-13 2008-05-08 12.319 928,707 -10,586 1.09% 11,441,190
2008-05-09 2008-05-07 12.456 939,293 +27,409 1.10% 11,700,177
2008-05-08 2008-05-06 12.566 911,884 -8,766 1.11% 11,458,618
2008-05-07 2008-05-05 12.511 920,650 +1,461 1.12% 11,518,362
2008-05-06 2008-05-02 12.456 919,189 +11,689 1.12% 11,449,754
2008-05-05 2008-04-30 12.046 907,500 +5,844 1.10% 10,931,487
2008-04-29 2008-04-25 10.951 901,656 +4,383 1.09% 9,873,720
2008-04-28 2008-04-24 11.580 897,273 +731 1.09% 10,390,703
2008-04-25 2008-04-23 11.046 896,542 +7,305 1.09% 9,903,624
2008-04-21 2008-04-17 9.541 889,237 +5,845 1.08% 8,483,992
2008-04-18 2008-04-16 9.500 883,392 -4,384 1.07% 8,391,950
2008-04-16 2008-04-14 9.308 887,776 -11,688 1.08% 8,263,466
2008-04-15 2008-04-11 9.719 899,464 +1,461 1.09% 8,741,623
2008-04-14 2008-04-10 9.924 898,003 -24,839 1.09% 8,911,806
2008-04-10 2008-04-08 10.417 922,842 -4,383 1.12% 9,613,067
2008-04-08 2008-04-03 8.884 927,225 +1,461 1.13% 8,237,203
2008-04-07 2008-04-02 8.651 925,764 +5,844 1.12% 8,008,798
2008-04-03 2008-04-01 8.514 919,920 +1,461 1.12% 7,832,320
2008-04-01 2008-03-28 8.829 918,459 +3,653 1.12% 8,109,040
2008-03-31 2008-03-27 8.405 914,806 -11,689 1.11% 7,688,601
2008-03-28 2008-03-26 8.747 926,495 +36,528 1.13% 8,103,897
2008-03-27 2008-03-25 8.651 889,967 -35,067 1.08% 7,699,117
2008-03-26 2008-03-20 8.350 925,034 +731 1.12% 7,723,915
2008-03-25 2008-03-19 8.213 924,303 +27,761 1.12% 7,591,290
2008-03-20 2008-03-18 7.939 896,542 +5,844 1.09% 7,117,846
2008-03-19 2008-03-17 7.939 890,698 +8,767 1.08% 7,071,449
2008-03-17 2008-03-13 10.129 881,931 +6,917 1.07% 8,933,390
2008-03-14 2008-03-12 10.786 875,014 -7,306 1.06% 9,438,243
2008-03-13 2008-03-11 10.526 882,320 +2,922 1.07% 9,287,577
2008-03-12 2008-03-10 10.814 879,398 +8,767 1.07% 9,509,606
2008-03-11 2008-03-07 11.567 870,631 +5,844 1.06% 10,070,262
2008-03-10 2008-03-06 12.087 864,787 -3,652 1.05% 10,452,491
2008-02-28 2008-02-26 13.278 868,439 +7,305 1.05% 11,530,842
2008-02-27 2008-02-25 13.141 861,134 -10,228 1.05% 11,315,974
2008-02-22 2008-02-20 13.415 871,362 -11,688 1.06% 11,688,927
2008-02-21 2008-02-19 13.346 883,050 +1,461 1.07% 11,785,279
2008-02-20 2008-02-18 13.072 881,589 +1,461 1.07% 11,524,431
2008-02-19 2008-02-15 12.730 880,128 +1,461 1.07% 11,204,145
2008-02-18 2008-02-14 12.799 878,667 +8,767 1.07% 11,245,684
2008-02-13 2008-02-11 12.456 869,900 -13,150 1.06% 10,835,792
2008-02-12 2008-02-06 12.497 883,050 +20,455 1.07% 11,035,856
2008-02-11 2008-02-04 13.483 862,595 -1,461 1.05% 11,630,359
2008-02-05 2008-02-01 12.552 864,056 -14,611 1.05% 10,845,790
2008-02-04 2008-01-31 12.689 878,667 +10,228 1.07% 11,149,464
2008-02-01 2008-01-30 13.059 868,439 +1,461 1.05% 11,340,642
2008-01-31 2008-01-29 14.126 866,978 -2,922 1.05% 12,247,226
2008-01-30 2008-01-28 14.236 869,900 -8,036 1.06% 12,383,763
2008-01-28 2008-01-24 13.743 877,936 +18,994 1.07% 12,065,533
2008-01-25 2008-01-23 13.935 858,942 -14,611 1.04% 11,969,102
2008-01-24 2008-01-22 12.333 873,553 -9,497 1.06% 10,773,678
2008-01-23 2008-01-21 14.756 883,050 +2,191 1.07% 13,030,288
2008-01-21 2008-01-17 15.605 880,859 -4,383 1.07% 13,745,521
2008-01-18 2008-01-16 14.920 885,242 -5,844 1.08% 13,208,043
2008-01-17 2008-01-15 15.878 891,086 +2,922 1.08% 14,149,059
2008-01-16 2008-01-14 16.453 888,164 -731 1.08% 14,613,276
2008-01-14 2008-01-10 17.658 888,895 +14,611 1.08% 15,696,041
2008-01-11 2008-01-09 17.795 874,284 -11,689 1.06% 15,557,716
2008-01-10 2008-01-08 17.631 885,973 +4,384 1.08% 15,620,190
2008-01-09 2008-01-07 16.782 881,589 -1,461 1.07% 14,794,714
2008-01-08 2008-01-04 16.426 883,050 +4,383 1.07% 14,504,959
2008-01-07 2008-01-03 16.316 878,667 -16,072 1.07% 14,336,744
2008-01-04 2008-01-02 15.878 894,739 -1,461 1.09% 14,207,063
2008-01-03 2007-12-31 14.920 896,200 +4,383 1.09% 13,371,539
2007-12-28 2007-12-24 15.413 891,817 -4,383 1.08% 13,745,612
2007-12-27 2007-12-20 13.250 896,200 -3,653 1.09% 11,874,908
2007-12-21 2007-12-19 13.278 899,853 +4,383 1.09% 11,947,946
2007-12-20 2007-12-18 13.442 895,470 +3,653 1.09% 12,036,840
2007-12-19 2007-12-17 13.688 891,817 -6,575 1.08% 12,207,471
2007-12-18 2007-12-14 14.948 898,392 -35,066 1.09% 13,428,839
2007-12-17 2007-12-13 15.085 933,458 +4,383 1.13% 14,080,768
2007-12-14 2007-12-12 16.508 929,075 -2,922 1.13% 15,337,269
2007-12-13 2007-12-11 16.919 931,997 -5,845 1.13% 15,768,230
2007-12-12 2007-12-10 16.946 937,842 +2,923 1.14% 15,892,795
2007-12-11 2007-12-07 17.275 934,919 +4,383 1.14% 16,150,400
2007-12-10 2007-12-06 17.795 930,536 -1,461 1.13% 16,558,709
2007-12-07 2007-12-05 18.014 931,997 -5,845 1.13% 16,788,827
2007-12-06 2007-12-04 18.288 937,842 +1,462 1.14% 17,150,867
2007-12-05 2007-12-03 17.932 936,380 +20,455 1.14% 16,790,877
2007-12-04 2007-11-30 17.658 915,925 +11,689 1.11% 16,173,335
2007-12-03 2007-11-29 17.658 904,236 +304,334 1.10% 15,966,931
2007-11-29 2007-11-27 16.672 599,902 -17,533 1.09% 10,001,786
2007-11-28 2007-11-26 16.837 617,435 +13,149 1.12% 10,395,522
2007-11-27 2007-11-23 16.837 604,286 +1,462 1.10% 10,174,137
2007-11-26 2007-11-22 17.247 602,824 +11,688 1.10% 10,397,072
2007-11-23 2007-11-21 18.698 591,136 +8,767 1.08% 11,053,201
2007-11-22 2007-11-20 19.027 582,369 -11,689 1.06% 11,080,593
2007-11-21 2007-11-19 18.890 594,058 +7,306 1.08% 11,221,680
2007-11-20 2007-11-16 19.848 586,752 +1,461 1.07% 11,645,886
2007-11-19 2007-11-15 20.834 585,291 -1,461 1.07% 12,193,727
2007-11-16 2007-11-14 20.642 586,752 -2,923 1.07% 12,111,721
2007-11-15 2007-11-13 19.301 589,675 -24,838 1.07% 11,381,036
2007-11-14 2007-11-12 41.476 614,513 -8,767 1.12% 25,487,290
2007-11-13 2007-11-09 43.529 623,280 +211,656 1.14% 27,130,654
2007-11-12 2007-11-08 43.118 411,624 +23,378 1.12% 17,748,481
2007-11-09 2007-11-07 45.377 388,246 +1,948 1.06% 17,617,346
2007-11-08 2007-11-06 46.198 386,298 +7,793 1.06% 17,846,218
2007-11-07 2007-11-05 45.787 378,505 +31,170 1.03% 17,330,764
2007-11-06 2007-11-02 46.301 347,335 +25,326 0.95% 16,081,861
2007-11-05 2007-11-01 44.863 322,009 +11,688 0.88% 14,446,434
2007-11-02 2007-10-31 46.403 310,321 -974 0.85% 14,399,944
2007-11-01 2007-10-30 45.890 311,295 +14,611 0.85% 14,285,350
2007-10-31 2007-10-29 47.225 296,684 -974 0.81% 14,010,808
2007-10-30 2007-10-26 44.658 297,658 +3,896 0.81% 13,292,848
2007-10-29 2007-10-25 44.966 293,762 -974 0.80% 13,209,335
2007-10-26 2007-10-24 46.198 294,736 -10,714 0.81% 13,616,231
2007-10-25 2007-10-23 47.019 305,450 +8,766 0.83% 14,362,063
2007-10-24 2007-10-22 47.430 296,684 -28,248 0.81% 14,071,724
2007-10-23 2007-10-18 43.221 324,932 -2,922 0.89% 14,043,838
2007-10-22 2007-10-17 45.171 327,854 +974 0.90% 14,809,636
2007-10-17 2007-10-15 36.753 326,880 +1,948 0.89% 12,013,861
2007-10-16 2007-10-12 34.905 324,932 +1,948 0.89% 11,341,817
2007-10-12 2007-10-10 34.905 322,984 +3,897 0.88% 11,273,821
2007-10-11 2007-10-09 35.152 319,087 -4,871 0.87% 11,216,415
2007-10-10 2007-10-08 31.045 323,958 +4,871 0.89% 10,057,307
2007-10-09 2007-10-05 31.825 319,087 +3,896 0.87% 10,155,049
2007-10-08 2007-10-04 31.086 315,191 +4,870 0.86% 9,798,078
2007-10-05 2007-10-03 32.482 310,321 +2,619 0.85% 10,079,961
2007-10-04 2007-10-02 32.852 307,702 +3,896 0.84% 10,108,612
2007-10-03 2007-09-28 30.840 303,806 +6,818 0.83% 9,369,307
2007-09-28 2007-09-25 30.634 296,988 -974 0.81% 9,098,063
2007-09-27 2007-09-24 30.758 297,962 -12,663 0.81% 9,164,608
2007-09-25 2007-09-21 31.209 310,625 -974 0.85% 9,694,406
2007-09-24 2007-09-20 31.620 311,599 +3,897 0.85% 9,852,762
2007-09-21 2007-09-19 31.250 307,702 +1,948 0.84% 9,615,817
2007-09-20 2007-09-18 30.799 305,754 -974 0.84% 9,416,828
2007-09-19 2007-09-17 31.415 306,728 -974 0.84% 9,635,762
2007-09-18 2007-09-14 31.743 307,702 +5,844 0.84% 9,767,446
2007-09-17 2007-09-13 32.154 301,858 -974 0.82% 9,705,897
2007-09-12 2007-09-10 33.263 302,832 +1,948 0.83% 10,072,980
2007-09-11 2007-09-07 34.618 300,884 -9,741 0.82% 10,415,926
2007-09-10 2007-09-06 34.453 310,625 -4,870 0.85% 10,702,114
2007-09-07 2007-09-05 34.823 315,495 -1,948 0.86% 10,986,505
2007-09-06 2007-09-04 35.521 317,443 -2,922 0.87% 11,275,948
2007-09-05 2007-09-03 35.932 320,365 +974 0.88% 11,511,299
2007-09-04 2007-08-31 36.876 319,391 -2,922 0.87% 11,777,964
2007-08-31 2007-08-29 36.055 322,313 -21,002 0.88% 11,621,001
2007-08-30 2007-08-28 37.410 343,315 +3,897 0.94% 12,843,470
2007-08-29 2007-08-27 40.860 339,418 -7,793 0.93% 13,868,489
2007-08-28 2007-08-24 38.026 347,211 -3,896 0.95% 13,203,093
2007-08-27 2007-08-23 35.193 351,107 -1,948 0.96% 12,356,387
2007-08-24 2007-08-22 30.799 353,055 +37,014 0.96% 10,873,637
2007-08-22 2007-08-20 28.910 316,041 +1,948 0.86% 9,136,656
2007-08-21 2007-08-17 24.844 314,093 -6,818 0.86% 7,803,417
2007-08-20 2007-08-16 26.692 320,911 +1,948 0.88% 8,565,824
2007-08-16 2007-08-14 31.784 318,963 -974 0.87% 10,138,004
2007-08-15 2007-08-13 31.497 319,937 -1,948 0.87% 10,076,995
2007-08-14 2007-08-10 32.359 321,885 -1,948 0.88% 10,415,933
2007-08-10 2007-08-08 33.796 323,833 -12,663 0.88% 10,944,405
2007-08-09 2007-08-07 34.084 336,496 -974 0.92% 11,469,096
2007-08-08 2007-08-06 33.591 337,470 -3,897 0.92% 11,335,996
2007-08-07 2007-08-03 34.618 341,367 -974 0.93% 11,817,356
2007-08-06 2007-08-02 34.905 342,341 -9,740 0.94% 11,949,481
2007-08-03 2007-08-01 34.905 352,081 +974 0.96% 12,289,458
2007-08-02 2007-07-31 35.316 351,107 +1,948 0.96% 12,399,642
2007-08-01 2007-07-30 34.946 349,159 -10,715 0.95% 12,201,803
2007-07-31 2007-07-27 34.084 359,874 +2,922 0.98% 12,265,910
2007-07-30 2007-07-26 34.905 356,952 -9,740 0.98% 12,459,481
2007-07-27 2007-07-25 34.905 366,692 +9,740 1.00% 12,799,458
2007-07-26 2007-07-24 34.987 356,952 +974 0.98% 12,488,797
2007-07-25 2007-07-23 33.632 355,978 +3,897 0.97% 11,972,319
2007-07-24 2007-07-20 33.838 352,081 +11,688 0.96% 11,913,545
2007-07-23 2007-07-19 34.289 340,393 +3,897 0.93% 11,671,813
2007-07-20 2007-07-18 33.468 336,496 -6,819 0.92% 11,261,824
2007-07-19 2007-07-17 29.156 343,315 +974 0.94% 10,009,729
2007-07-18 2007-07-16 29.895 342,341 +974 0.94% 10,234,379
2007-07-16 2007-07-12 29.854 341,367 +6,819 0.93% 10,191,243
2007-07-13 2007-07-11 30.470 334,548 +4,870 0.91% 10,193,740
2007-07-12 2007-07-10 32.195 329,678 +1,402 0.90% 10,613,955
2007-07-11 2007-07-09 32.688 328,276 -11,323 0.90% 10,730,585
2007-07-10 2007-07-06 31.825 339,599 -10,805 0.93% 10,807,850
2007-07-09 2007-07-05 32.441 350,404 +15,585 0.96% 11,367,563
2007-07-06 2007-07-04 33.714 334,819 +5,844 0.91% 11,288,194
2007-07-05 2007-07-03 34.371 328,975 +2,923 0.90% 11,307,317
2007-07-04 2007-06-29 35.891 326,052 -304 0.89% 11,702,254
2007-06-29 2007-06-27 32.852 326,356 -4,871 0.89% 10,721,432
2007-06-28 2007-06-26 32.852 331,227 -974 0.91% 10,881,454
2007-06-27 2007-06-25 33.222 332,201 -15,737 0.91% 11,036,228
2007-06-26 2007-06-22 31.743 347,938 0.95% 11,044,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top