History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -581,981
2017-03-21 2017-03-17 2.920 581,981 -2,500 0.41% 1,699,385
2016-12-30 2016-12-28 2.550 584,481 -1,755 0.41% 1,490,427
2016-12-13 2016-12-09 2.430 586,236 -12,000 0.42% 1,424,553
2016-11-28 2016-11-24 2.720 598,236 -2,000 0.42% 1,627,202
2016-11-17 2016-11-15 2.850 600,236 -4,000 0.43% 1,710,673
2016-10-20 2016-10-18 2.810 604,236 -8,000 0.43% 1,697,903
2016-10-17 2016-10-13 2.770 612,236 -345 0.43% 1,695,894
2016-10-04 2016-09-30 2.730 612,581 -500 0.43% 1,672,346
2016-09-07 2016-09-05 2.500 613,081 -4,000 0.44% 1,532,702
2016-08-04 2016-08-01 2.150 617,081 -4,000 0.44% 1,326,724
2016-04-27 2016-04-25 3.070 621,081 -500 0.44% 1,906,719
2016-04-26 2016-04-22 3.080 621,581 -1,250 0.44% 1,914,469
2016-04-21 2016-04-19 3.200 622,831 -2,000 0.44% 1,993,059
2016-04-15 2016-04-13 3.180 624,831 -2,000 0.44% 1,986,963
2016-03-09 2016-03-07 3.030 626,831 -7,500 0.44% 1,899,298
2016-03-04 2016-03-02 3.040 634,331 -4,000 0.45% 1,928,366
2016-02-19 2016-02-17 3.150 638,331 -7,750 0.45% 2,010,743
2016-01-19 2016-01-15 3.800 646,081 -2,000 0.46% 2,455,108
2016-01-04 2015-12-29 4.790 648,081 -2,500 0.46% 3,104,308
2015-12-29 2015-12-24 4.800 650,581 -2,000 0.46% 3,122,789
2015-12-18 2015-12-16 4.930 652,581 -4,000 0.46% 3,217,224
2015-12-08 2015-12-04 5.220 656,581 -500 0.47% 3,427,353
2015-12-07 2015-12-03 5.400 657,081 -19,000 0.47% 3,548,237
2015-12-04 2015-12-02 4.910 676,081 -4,000 0.48% 3,319,558
2015-12-01 2015-11-27 4.960 680,081 -32,000 0.48% 3,373,202
2015-11-30 2015-11-26 5.200 712,081 -40,500 0.51% 3,702,821
2015-11-27 2015-11-25 5.650 752,581 -14,000 0.53% 4,252,083
2015-11-24 2015-11-20 5.580 766,581 -9,000 0.54% 4,277,522
2015-10-23 2015-10-20 3.700 775,581 -2,000 0.55% 2,869,650
2015-10-19 2015-10-15 3.770 777,581 -26,000 0.55% 2,931,480
2015-08-12 2015-08-10 3.520 803,581 +108,380 0.57% 2,828,605
2015-02-06 2015-02-04 3.100 695,201 -3,750 0.49% 2,155,123
2014-12-23 2014-12-19 3.500 698,951 -19,085 0.50% 2,446,328
2014-12-17 2014-12-15 3.650 718,036 -36,000 0.51% 2,620,831
2014-12-15 2014-12-11 3.640 754,036 -2,000 0.54% 2,744,691
2014-12-08 2014-12-04 4.020 756,036 -8,000 0.54% 3,039,265
2014-12-02 2014-11-28 4.150 764,036 -2,000 0.54% 3,170,749
2014-12-01 2014-11-27 4.410 766,036 -28,000 0.54% 3,378,219
2014-11-28 2014-11-26 4.350 794,036 +4,000 0.56% 3,454,057
2014-11-27 2014-11-25 3.860 790,036 +24,000 0.56% 3,049,539
2014-11-25 2014-11-21 3.680 766,036 -500 0.54% 2,819,012
2014-11-20 2014-11-18 3.650 766,536 +12,000 0.54% 2,797,856
2014-11-12 2014-11-10 4.420 754,536 -14,000 0.54% 3,335,049
2014-11-11 2014-11-07 4.000 768,536 -1,250 0.55% 3,074,144
2014-11-06 2014-11-04 3.960 769,786 -4,750 0.55% 3,048,353
2014-10-27 2014-10-23 3.920 774,536 -1,750 0.55% 3,036,181
2014-10-23 2014-10-21 4.100 776,286 -2,000 0.55% 3,182,773
2014-10-20 2014-10-16 4.100 778,286 -27,000 0.55% 3,190,973
2014-10-09 2014-10-07 4.120 805,286 -242,771 0.57% 3,317,778
2014-10-06 2014-09-30 3.980 1,048,057 -1,250 0.74% 4,171,267
2014-09-30 2014-09-26 4.110 1,049,307 -1,340 0.74% 4,312,652
2014-09-29 2014-09-25 4.230 1,050,647 -4,750 0.75% 4,444,237
2014-09-24 2014-09-22 4.050 1,055,397 -3,750 0.75% 4,274,358
2014-09-23 2014-09-19 3.950 1,059,147 +10,000 0.75% 4,183,631
2014-09-22 2014-09-18 3.820 1,049,147 -44,000 0.74% 4,007,742
2014-09-18 2014-09-16 3.550 1,093,147 -335 0.78% 3,880,672
2014-09-12 2014-09-10 3.630 1,093,482 -36,000 0.78% 3,969,340
2014-09-11 2014-09-08 3.500 1,129,482 -20,000 0.80% 3,953,187
2014-09-10 2014-09-05 3.480 1,149,482 -24,000 0.82% 4,000,197
2014-09-08 2014-09-04 3.330 1,173,482 -4,000 0.83% 3,907,695
2014-08-28 2014-08-26 3.050 1,177,482 -2,335 0.84% 3,591,320
2014-08-01 2014-07-30 3.260 1,179,817 -854,038 0.84% 3,846,203
2014-07-29 2014-07-25 3.260 2,033,855 +4,000 1.44% 6,630,367
2014-07-28 2014-07-24 3.230 2,029,855 -2,000 1.44% 6,556,432
2014-07-21 2014-07-17 3.140 2,031,855 -1,500 1.44% 6,380,025
2014-07-18 2014-07-16 3.200 2,033,355 -2,000 1.44% 6,506,736
2014-07-17 2014-07-15 3.460 2,035,355 -6,000 1.44% 7,042,328
2014-07-16 2014-07-14 3.460 2,041,355 -32,000 1.45% 7,063,088
2014-07-14 2014-07-10 3.210 2,073,355 -2,000 1.47% 6,655,470
2014-07-11 2014-07-09 2.930 2,075,355 -2,000 1.47% 6,080,790
2014-07-08 2014-07-04 2.740 2,077,355 -4,000 1.47% 5,691,953
2014-06-27 2014-06-25 2.610 2,081,355 -7,500 1.48% 5,432,337
2014-06-16 2014-06-12 2.600 2,088,855 +4,000 1.48% 5,431,023
2014-06-06 2014-06-04 2.240 2,084,855 -264,447 1.48% 4,670,075
2014-06-05 2014-06-03 2.220 2,349,302 -1,755 1.67% 5,215,450
2014-06-04 2014-05-30 2.170 2,351,057 -214,000 1.67% 5,101,794
2014-05-28 2014-05-26 2.110 2,565,057 -41,777 1.82% 5,412,270
2014-04-16 2014-04-14 2.470 2,606,834 -1,585 1.85% 6,438,880
2014-04-15 2014-04-11 2.400 2,608,419 -86,000 1.85% 6,260,206
2014-04-04 2014-04-02 1.930 2,694,419 +2,000 1.91% 5,200,229
2014-04-02 2014-03-31 1.910 2,692,419 -500 1.91% 5,142,520
2014-04-01 2014-03-28 1.970 2,692,919 +8,000 1.91% 5,305,050
2014-03-31 2014-03-27 1.960 2,684,919 -500 1.91% 5,262,441
2014-03-24 2014-03-20 2.040 2,685,419 -2,000 1.91% 5,478,255
2014-03-10 2014-03-06 2.180 2,687,419 -4,000 1.91% 5,858,573
2014-02-17 2014-02-13 2.030 2,691,419 -4,000 1.91% 5,463,581
2014-01-02 2013-12-27 2.180 2,695,419 -3,750 1.91% 5,876,013
2013-12-30 2013-12-24 2.110 2,699,169 -2,500 1.92% 5,695,247
2013-12-20 2013-12-18 2.150 2,701,669 -14,000 1.92% 5,808,588
2013-12-18 2013-12-16 2.130 2,715,669 +16,000 1.93% 5,784,375
2013-12-09 2013-12-05 2.260 2,699,669 -1,085 1.92% 6,101,252
2013-11-07 2013-11-05 1.970 2,700,754 -2,000 1.92% 5,320,485
2013-10-30 2013-10-28 1.920 2,702,754 -1,500 1.92% 5,189,288
2013-10-28 2013-10-24 1.930 2,704,254 -1,000 1.92% 5,219,210
2013-10-23 2013-10-21 2.010 2,705,254 -7,500 1.92% 5,437,561
2013-10-09 2013-10-07 1.910 2,712,754 -2,000 1.93% 5,181,360
2013-09-06 2013-09-04 1.900 2,714,754 -2,000 1.93% 5,158,033
2013-09-05 2013-09-03 1.920 2,716,754 -2,000 1.93% 5,216,168
2013-09-04 2013-09-02 1.920 2,718,754 -4,000 1.93% 5,220,008
2013-09-03 2013-08-30 1.950 2,722,754 -3,125 1.93% 5,309,370
2013-08-27 2013-08-23 1.850 2,725,879 -2,000 1.93% 5,042,876
2013-08-09 2013-08-07 1.910 2,727,879 -8,000 1.94% 5,210,249
2013-08-08 2013-08-06 1.920 2,735,879 +6,000 1.94% 5,252,888
2013-08-07 2013-08-05 1.950 2,729,879 +2,000 1.94% 5,323,264
2013-08-05 2013-08-01 1.930 2,727,879 -10,000 1.94% 5,264,806
2013-08-02 2013-07-31 1.920 2,737,879 -6,250 1.94% 5,256,728
2013-07-19 2013-07-17 2.000 2,744,129 -500 1.95% 5,488,258
2013-07-15 2013-07-11 2.000 2,744,629 -2,000 1.95% 5,489,258
2013-07-12 2013-07-10 1.940 2,746,629 -62,000 1.95% 5,328,460
2013-06-28 2013-06-26 2.090 2,808,629 -40,000 1.99% 5,870,035
2013-06-24 2013-06-20 2.060 2,848,629 +30,345 2.02% 5,868,176
2013-06-14 2013-06-11 2.090 2,818,284 -3,835 2.00% 5,890,214
2013-05-29 2013-05-27 2.290 2,822,119 -4,000 2.00% 6,462,653
2013-05-28 2013-05-24 2.350 2,826,119 +8,500 2.01% 6,641,380
2013-05-27 2013-05-23 2.310 2,817,619 -6,000 2.00% 6,508,700
2013-05-23 2013-05-21 2.340 2,823,619 -10,000 2.00% 6,607,268
2013-05-22 2013-05-20 2.230 2,833,619 -16,000 2.01% 6,318,970
2013-05-13 2013-05-09 2.230 2,849,619 -1,750 2.02% 6,354,650
2013-05-10 2013-05-08 2.200 2,851,369 -250 2.02% 6,273,012
2013-05-09 2013-05-07 2.190 2,851,619 -12,000 2.02% 6,245,046
2013-04-30 2013-04-26 2.090 2,863,619 -30,000 2.03% 5,984,964
2013-04-29 2013-04-25 2.090 2,893,619 +6,000 2.05% 6,047,664
2013-04-23 2013-04-19 2.180 2,887,619 -1,250 2.05% 6,295,009
2013-04-22 2013-04-18 2.110 2,888,869 +2,000 2.05% 6,095,514
2013-04-17 2013-04-15 2.090 2,886,869 +2,000 2.05% 6,033,556
2013-04-15 2013-04-11 2.140 2,884,869 -4,000 2.05% 6,173,620
2013-04-10 2013-04-08 2.070 2,888,869 -6,000 2.05% 5,979,959
2013-04-09 2013-04-05 2.020 2,894,869 +240,220 2.05% 5,847,635
2013-04-03 2013-03-28 2.260 2,654,649 +50,000 1.88% 5,999,507
2013-04-02 2013-03-27 2.360 2,604,649 +71,665 1.85% 6,146,972
2013-03-27 2013-03-25 2.300 2,532,984 +17,675 1.80% 5,825,863
2013-03-25 2013-03-21 2.390 2,515,309 +2,000 1.79% 6,011,589
2013-03-21 2013-03-19 2.360 2,513,309 -2,000 1.78% 5,931,409
2013-03-15 2013-03-13 2.430 2,515,309 +38,000 1.79% 6,112,201
2013-03-14 2013-03-12 2.570 2,477,309 -1,250 1.76% 6,366,684
2013-03-12 2013-03-08 2.750 2,478,559 +2,000 1.76% 6,816,037
2013-03-11 2013-03-07 2.790 2,476,559 +2,000 1.76% 6,909,600
2013-03-08 2013-03-06 2.850 2,474,559 +4,000 1.76% 7,052,493
2013-03-05 2013-03-01 2.560 2,470,559 -10,000 1.75% 6,324,631
2013-03-01 2013-02-27 2.500 2,480,559 -10,000 1.76% 6,201,398
2013-02-21 2013-02-19 2.220 2,490,559 -4,335 1.77% 5,529,041
2013-02-20 2013-02-18 2.220 2,494,894 -4,500 1.77% 5,538,665
2013-02-15 2013-02-08 2.300 2,499,394 -2,500 1.77% 5,748,606
2013-02-08 2013-02-06 2.290 2,501,894 -10,000 1.78% 5,729,337
2013-02-06 2013-02-04 2.460 2,511,894 +6,000 1.78% 6,179,259
2013-02-01 2013-01-30 2.320 2,505,894 -4,000 1.78% 5,813,674
2013-01-28 2013-01-24 2.030 2,509,894 -2,000 1.78% 5,095,085
2013-01-24 2013-01-22 2.120 2,511,894 -1,250 1.78% 5,325,215
2013-01-17 2013-01-15 2.160 2,513,144 +2,000 1.78% 5,428,391
2013-01-08 2013-01-04 1.990 2,511,144 -10,000 1.78% 4,997,177
2012-12-28 2012-12-24 1.970 2,521,144 -4,335 1.79% 4,966,654
2012-12-19 2012-12-17 1.970 2,525,479 -2,000 1.79% 4,975,194
2012-12-07 2012-12-05 1.840 2,527,479 -1,750 1.79% 4,650,561
2012-11-23 2012-11-21 1.760 2,529,229 +10,000 1.80% 4,451,443
2012-11-07 2012-11-05 1.910 2,519,229 -2,000 1.79% 4,811,727
2012-11-06 2012-11-02 1.880 2,521,229 -750 1.79% 4,739,911
2012-10-26 2012-10-24 2.060 2,521,979 -4,000 1.79% 5,195,277
2012-10-25 2012-10-22 1.770 2,525,979 -6,000 1.79% 4,470,983
2012-09-28 2012-09-26 1.510 2,531,979 -4,335 1.80% 3,823,288
2012-09-13 2012-09-11 1.520 2,536,314 +6,000 1.80% 3,855,197
2012-08-31 2012-08-29 1.650 2,530,314 +4,000 1.80% 4,175,018
2012-08-29 2012-08-27 1.650 2,526,314 -2,500 1.79% 4,168,418
2012-08-28 2012-08-24 1.710 2,528,814 -20,000 1.79% 4,324,272
2012-07-16 2012-07-12 1.800 2,548,814 +6,000 1.81% 4,587,865
2012-07-09 2012-07-05 1.910 2,542,814 -10,000 1.80% 4,856,775
2012-05-17 2012-05-15 2.247 2,552,814 +30,530 1.81% 5,735,843
2012-05-09 2012-05-07 2.308 2,522,284 -9,881 1.81% 5,820,415
2012-04-02 2012-03-29 2.318 2,532,165 +1,976 1.82% 5,868,845
2012-03-14 2012-03-12 2.733 2,530,189 -19,760 1.82% 6,914,199
2012-02-20 2012-02-16 2.773 2,549,949 -1,977 1.83% 7,071,429
2012-02-17 2012-02-15 2.723 2,551,926 -3,705 1.83% 6,947,771
2012-02-07 2012-02-03 2.591 2,555,631 -1,976 1.84% 6,621,605
2012-02-01 2012-01-30 2.561 2,557,607 -1,976 1.84% 6,549,067
2011-12-15 2011-12-13 2.227 2,559,583 -3,952 1.84% 5,699,241
2011-12-07 2011-12-05 2.297 2,563,535 -494 1.84% 5,889,660
2011-12-06 2011-12-02 2.378 2,564,029 +3,952 1.84% 6,098,400
2011-11-30 2011-11-28 2.419 2,560,077 +7,904 1.84% 6,192,643
2011-11-02 2011-10-31 2.419 2,552,173 +19,761 1.83% 6,173,524
2011-10-17 2011-10-13 2.206 2,532,412 -1,976 1.82% 5,587,480
2011-10-10 2011-10-06 1.802 2,534,388 +5,928 1.82% 4,565,814
2011-09-28 2011-09-26 1.893 2,528,460 +1,976 1.82% 4,785,450
2011-09-26 2011-09-22 1.984 2,526,484 +5,929 1.81% 5,011,846
2011-09-22 2011-09-20 2.146 2,520,555 -15,809 1.81% 5,408,255
2011-09-19 2011-09-15 2.217 2,536,364 +29,068 1.82% 5,621,870
2011-09-09 2011-09-07 2.449 2,507,296 +5,928 1.80% 6,141,099
2011-09-05 2011-09-01 2.561 2,501,368 -1,976 1.80% 6,405,061
2011-08-26 2011-08-24 2.591 2,503,344 +21,416 1.80% 6,486,130
2011-08-24 2011-08-22 2.631 2,481,928 +1,976 1.78% 6,531,120
2011-08-23 2011-08-19 2.702 2,479,952 -494 1.78% 6,701,618
2011-08-19 2011-08-17 2.905 2,480,446 -7,904 1.78% 7,205,047
2011-08-12 2011-08-10 2.733 2,488,350 -5,928 1.79% 6,799,866
2011-08-11 2011-08-09 2.804 2,494,278 +1,976 1.79% 6,992,778
2011-08-09 2011-08-05 3.046 2,492,302 +1,976 1.79% 7,592,631
2011-08-08 2011-08-04 3.269 2,490,326 +1,976 1.79% 8,141,114
2011-06-14 2011-06-10 4.018 2,488,350 -494 1.79% 9,998,322
2011-06-10 2011-06-08 3.866 2,488,844 +3,952 1.79% 9,622,461
2011-06-09 2011-06-07 3.978 2,484,892 +3,952 1.78% 9,883,828
2011-06-01 2011-05-30 3.957 2,480,940 -7,904 1.78% 9,817,890
2011-05-31 2011-05-27 3.886 2,488,844 -1,976 1.79% 9,672,841
2011-05-19 2011-05-17 4.504 2,490,820 +1,976 1.79% 11,218,311
2011-05-13 2011-05-11 4.473 2,488,844 -32,111 1.79% 11,133,843
2011-05-11 2011-05-06 4.484 2,520,955 -1,976 1.81% 11,303,006
2011-04-12 2011-04-08 5.506 2,522,931 -3,953 1.81% 13,890,869
2011-04-08 2011-04-06 5.344 2,526,884 -1,976 1.82% 13,504,673
2011-04-07 2011-04-04 5.222 2,528,860 +28,966 1.82% 13,204,538
2011-03-25 2011-03-23 5.447 2,499,894 +1,953 1.82% 13,616,374
2011-03-22 2011-03-18 6.204 2,497,941 -1,953 1.82% 15,498,264
2011-03-18 2011-03-16 6.286 2,499,894 -4,884 1.82% 15,715,139
2011-03-08 2011-03-04 5.969 2,504,778 -1,953 1.82% 14,950,856
2011-03-07 2011-03-03 5.703 2,506,731 -489 1.82% 14,295,231
2011-03-02 2011-02-28 5.938 2,507,220 -1,953 1.82% 14,888,423
2011-02-28 2011-02-24 5.590 2,509,173 +3,907 1.82% 14,026,571
2011-02-25 2011-02-23 6.030 2,505,266 -3,419 1.82% 15,107,667
2011-02-23 2011-02-21 6.430 2,508,685 -1,953 1.82% 16,129,988
2011-02-22 2011-02-18 6.317 2,510,638 -9,767 1.82% 15,859,793
2011-01-25 2011-01-21 5.037 2,520,405 -494 1.83% 12,695,906
2011-01-10 2011-01-06 5.140 2,520,899 -13,674 1.83% 12,956,492
2011-01-06 2011-01-04 5.109 2,534,573 -98,649 1.84% 12,948,922
2010-12-16 2010-12-14 5.252 2,633,222 -1,953 1.91% 13,830,348
2010-12-15 2010-12-13 5.191 2,635,175 -1,954 1.91% 13,678,727
2010-12-03 2010-12-01 5.088 2,637,129 +2,442 1.92% 13,418,872
2010-11-26 2010-11-24 5.119 2,634,687 -3,584 1.91% 13,487,371
2010-11-17 2010-11-15 5.406 2,638,271 -489 1.92% 14,262,038
2010-11-15 2010-11-11 5.713 2,638,760 -1,953 1.92% 15,075,175
2010-11-12 2010-11-10 5.549 2,640,713 +1,221 1.92% 14,653,749
2010-11-10 2010-11-08 5.733 2,639,492 -19,535 1.92% 15,133,404
2010-11-09 2010-11-05 5.611 2,659,027 +4,884 1.93% 14,918,720
2010-11-04 2010-11-02 5.365 2,654,143 +3,907 1.93% 14,239,143
2010-11-02 2010-10-29 5.119 2,650,236 +3,013 1.93% 13,566,968
2010-10-27 2010-10-25 5.303 2,647,223 -977 1.92% 14,039,400
2010-10-26 2010-10-22 5.283 2,648,200 -4,395 1.92% 13,990,355
2010-10-21 2010-10-19 5.324 2,652,595 +1,953 1.93% 14,122,206
2010-10-19 2010-10-15 5.283 2,650,642 -7,668 1.93% 14,003,256
2010-10-08 2010-10-06 4.894 2,658,310 -5,860 1.93% 13,009,535
2010-10-06 2010-10-04 4.781 2,664,170 +1,465 1.94% 12,738,171
2010-10-04 2010-09-29 4.812 2,662,705 -3,907 1.93% 12,812,951
2010-09-29 2010-09-27 4.843 2,666,612 -3,907 1.94% 12,913,656
2010-09-21 2010-09-17 4.730 2,670,519 -2,442 1.94% 12,631,819
2010-09-01 2010-08-30 4.597 2,672,961 -5,860 1.94% 12,287,604
2010-08-30 2010-08-26 4.628 2,678,821 -1,954 1.95% 12,396,823
2010-08-27 2010-08-25 4.597 2,680,775 +1,954 1.95% 12,323,525
2010-08-25 2010-08-23 4.781 2,678,821 -1,954 1.95% 12,808,222
2010-08-24 2010-08-20 4.771 2,680,775 -5,860 1.95% 12,790,118
2010-08-23 2010-08-19 4.812 2,686,635 -1 1.95% 12,928,102
2010-08-16 2010-08-12 5.119 2,686,636 +537,718 1.95% 13,753,306
2010-08-05 2010-08-03 5.314 2,148,918 -9,767 1.95% 11,418,668
2010-07-29 2010-07-27 5.242 2,158,685 +7,813 1.96% 11,315,858
2010-07-27 2010-07-23 7.820 2,150,872 +431,737 1.95% 16,818,763
2010-07-26 2010-07-22 7.679 1,719,135 +14,065 1.95% 13,200,777
2010-07-14 2010-07-12 7.640 1,705,070 -1,563 1.94% 13,027,312
2010-07-07 2010-07-05 7.205 1,706,633 +1,563 1.94% 12,296,650
2010-07-05 2010-06-30 7.423 1,705,070 -4,688 1.94% 12,656,350
2010-06-21 2010-06-17 7.628 1,709,758 -1,563 1.94% 13,041,249
2010-06-18 2010-06-15 7.525 1,711,321 -18,753 1.94% 12,877,960
2010-05-20 2010-05-18 7.804 1,730,074 +22,558 1.96% 13,501,056
2010-05-12 2010-05-10 8.088 1,707,516 +1,548 1.96% 13,810,368
2010-05-11 2010-05-07 8.010 1,705,968 -7,740 1.96% 13,665,600
2010-05-10 2010-05-06 8.010 1,713,708 +1,548 1.96% 13,727,601
2010-04-29 2010-04-27 9.044 1,712,160 -1,548 1.96% 15,484,904
2010-04-28 2010-04-26 9.277 1,713,708 +1,548 1.96% 15,897,447
2010-04-27 2010-04-23 9.432 1,712,160 +3,096 1.96% 16,148,542
2010-04-26 2010-04-22 9.716 1,709,064 +6,192 1.96% 16,605,130
2010-04-21 2010-04-19 9.147 1,702,872 +6,192 1.95% 15,576,913
2010-04-20 2010-04-16 9.354 1,696,680 +3,096 1.94% 15,871,012
2010-04-19 2010-04-15 9.135 1,693,584 +9,288 1.94% 15,470,070
2010-04-16 2010-04-14 8.941 1,684,296 +1,548 1.93% 15,058,809
2010-04-14 2010-04-12 8.527 1,682,748 -1,548 1.93% 14,349,248
2010-04-13 2010-04-09 8.217 1,684,296 -1,137 1.93% 13,840,177
2010-04-12 2010-04-08 8.256 1,685,433 -774 1.93% 13,914,848
2010-04-09 2010-04-07 8.217 1,686,207 -7,739 1.93% 13,855,880
2010-04-08 2010-04-01 8.140 1,693,946 -3,096 1.94% 13,788,157
2010-04-01 2010-03-30 7.868 1,697,042 -3,096 1.95% 13,352,913
2010-03-31 2010-03-29 7.843 1,700,138 +6,192 1.95% 13,333,341
2010-03-30 2010-03-26 7.946 1,693,946 +1,548 1.94% 13,459,868
2010-03-29 2010-03-25 7.985 1,692,398 +9,287 1.94% 13,513,166
2010-03-10 2010-03-08 8.721 1,683,111 -1,548 1.93% 14,678,533
2010-03-09 2010-03-05 8.282 1,684,659 -1,548 1.93% 13,951,990
2010-03-01 2010-02-25 8.256 1,686,207 +1,548 1.93% 13,921,238
2010-02-23 2010-02-19 8.101 1,684,659 -7,739 1.93% 13,647,266
2010-02-18 2010-02-12 8.644 1,692,398 +1,548 1.94% 14,628,330
2010-02-11 2010-02-09 8.101 1,690,850 -1,548 1.94% 13,697,419
2010-02-10 2010-02-08 8.166 1,692,398 +1,548 1.94% 13,819,289
2010-02-09 2010-02-05 8.398 1,690,850 -1,548 1.94% 14,199,876
2010-02-05 2010-02-03 8.915 1,692,398 -1,548 1.94% 15,087,515
2010-02-02 2010-01-29 8.708 1,693,946 +3,096 1.94% 14,751,140
2010-02-01 2010-01-28 8.721 1,690,850 +7,739 1.94% 14,746,025
2010-01-28 2010-01-26 9.290 1,683,111 -7,739 1.93% 15,635,356
2010-01-27 2010-01-25 9.432 1,690,850 -3,096 1.94% 15,947,553
2010-01-26 2010-01-22 9.432 1,693,946 +1,548 1.94% 15,976,754
2010-01-21 2010-01-19 10.233 1,692,398 -6,192 1.94% 17,317,843
2010-01-20 2010-01-18 10.452 1,698,590 +1,548 1.95% 17,754,286
2010-01-15 2010-01-13 9.974 1,697,042 +1,548 1.95% 16,926,845
2010-01-14 2010-01-12 10.181 1,695,494 -10,836 1.94% 17,261,900
2010-01-12 2010-01-08 9.729 1,706,330 +3,096 1.96% 16,600,613
2010-01-08 2010-01-06 10.013 1,703,234 +3,096 1.95% 17,054,624
2010-01-07 2010-01-05 10.207 1,700,138 -4,644 1.95% 17,353,113
2009-12-29 2009-12-24 9.057 1,704,782 +1,548 1.95% 15,440,203
2009-12-23 2009-12-21 8.618 1,703,234 -13,932 1.95% 14,677,979
2009-12-14 2009-12-10 9.199 1,717,166 -3,096 1.97% 15,796,410
2009-12-11 2009-12-09 9.173 1,720,262 +1,548 1.97% 15,780,439
2009-12-10 2009-12-08 9.406 1,718,714 +1,548 1.97% 16,165,946
2009-12-09 2009-12-07 9.186 1,717,166 +1,548 1.97% 15,774,224
2009-12-04 2009-12-02 8.979 1,715,618 -6,192 1.97% 15,405,348
2009-12-03 2009-12-01 9.173 1,721,810 -7,740 1.97% 15,794,639
2009-11-27 2009-11-25 9.173 1,729,550 -774 1.98% 15,865,640
2009-11-26 2009-11-24 9.277 1,730,324 -1,548 1.98% 16,051,588
2009-11-20 2009-11-18 9.277 1,731,872 +1,548 1.99% 16,065,948
2009-11-19 2009-11-17 9.535 1,730,324 +1,548 1.98% 16,498,707
2009-11-18 2009-11-16 9.664 1,728,776 -13,108 1.98% 16,707,307
2009-11-17 2009-11-13 9.070 1,741,884 +3,096 2.00% 15,798,740
2009-11-13 2009-11-11 9.109 1,738,788 -1,548 1.99% 15,838,056
2009-11-12 2009-11-10 9.238 1,740,336 -725 1.99% 16,077,010
2009-11-11 2009-11-09 9.406 1,741,061 +6,192 2.00% 16,376,138
2009-11-10 2009-11-06 9.212 1,734,869 +1,548 1.99% 15,981,677
2009-11-09 2009-11-05 8.812 1,733,321 -312 1.99% 15,273,181
2009-11-06 2009-11-04 8.941 1,733,633 +1,548 1.99% 15,499,917
2009-11-04 2009-11-02 8.489 1,732,085 +774 1.99% 14,702,822
2009-11-03 2009-10-30 8.605 1,731,311 +1,548 1.98% 14,897,570
2009-11-02 2009-10-29 8.501 1,729,763 -4,644 1.98% 14,705,460
2009-10-30 2009-10-28 8.708 1,734,407 +1,548 1.99% 15,103,480
2009-10-29 2009-10-27 8.514 1,732,859 +6,191 1.99% 14,754,169
2009-10-27 2009-10-22 8.204 1,726,668 +8,179 1.98% 14,166,047
2009-10-23 2009-10-21 8.385 1,718,489 +3,096 1.97% 14,409,787
2009-10-21 2009-10-19 8.049 1,715,393 +1,548 1.97% 13,807,587
2009-10-20 2009-10-16 7.985 1,713,845 +3,096 1.96% 13,684,412
2009-10-16 2009-10-14 8.230 1,710,749 +7,740 1.96% 14,079,650
2009-10-15 2009-10-13 8.385 1,703,009 +4,644 1.95% 14,279,985
2009-10-12 2009-10-08 8.140 1,698,365 +3,096 1.95% 13,824,127
2009-10-09 2009-10-07 8.269 1,695,269 +1,548 1.94% 14,017,957
2009-10-08 2009-10-06 8.140 1,693,721 +3,096 1.94% 13,786,326
2009-10-07 2009-10-05 7.881 1,690,625 +7,740 1.94% 13,324,264
2009-10-06 2009-10-02 7.726 1,682,885 -3,096 1.93% 13,002,347
2009-10-02 2009-09-29 8.062 1,685,981 -774 1.93% 13,592,627
2009-09-30 2009-09-28 7.894 1,686,755 -1,548 1.93% 13,315,557
2009-09-28 2009-09-24 8.166 1,688,303 +6,192 1.94% 13,785,851
2009-09-18 2009-09-16 8.941 1,682,111 -1,548 1.93% 15,039,274
2009-09-15 2009-09-11 9.367 1,683,659 -3,096 1.93% 15,770,965
2009-09-02 2009-08-31 7.868 1,686,755 -21,672 1.93% 13,271,971
2009-09-01 2009-08-28 8.114 1,708,427 -1,548 1.96% 13,861,882
2009-08-31 2009-08-27 8.256 1,709,975 -4,232 1.96% 14,117,466
2009-08-27 2009-08-25 8.372 1,714,207 -954 1.96% 14,351,735
2009-08-25 2009-08-21 8.204 1,715,161 +3,096 1.97% 14,071,641
2009-08-24 2009-08-20 8.140 1,712,065 -9,288 1.96% 13,935,640
2009-08-18 2009-08-14 8.308 1,721,353 +1,548 1.97% 14,300,362
2009-08-14 2009-08-12 7.894 1,719,805 +1,548 1.97% 13,576,460
2009-08-12 2009-08-10 8.243 1,718,257 -4,644 1.97% 14,163,641
2009-08-11 2009-08-07 8.023 1,722,901 -21,671 1.97% 13,823,501
2009-08-10 2009-08-06 8.321 1,744,572 +1,548 2.00% 14,515,797
2009-08-07 2009-08-05 8.450 1,743,024 -1,548 2.00% 14,728,117
2009-08-06 2009-08-04 8.566 1,744,572 -61,919 2.00% 14,944,058
2009-08-05 2009-08-03 8.204 1,806,491 -3,096 2.07% 14,820,937
2009-08-04 2009-07-31 7.700 1,809,587 -6,192 2.07% 13,934,515
2009-07-31 2009-07-29 7.726 1,815,779 +6,192 2.08% 14,029,116
2009-07-30 2009-07-28 7.920 1,809,587 -1,136 2.07% 14,331,976
2009-07-29 2009-07-27 7.158 1,810,723 +6,192 2.08% 12,960,684
2009-07-28 2009-07-24 6.951 1,804,531 -1,548 2.07% 12,543,327
2009-07-24 2009-07-22 7.119 1,806,079 -123,838 2.07% 12,857,439
2009-07-13 2009-07-09 6.202 1,929,917 -10,836 2.21% 11,968,673
2009-07-08 2009-07-06 5.775 1,940,753 +1,548 2.22% 11,208,408
2009-06-30 2009-06-26 5.892 1,939,205 +1,548 2.22% 11,424,960
2009-06-22 2009-06-18 5.788 1,937,657 -30,960 2.22% 11,215,562
2009-06-17 2009-06-15 6.111 1,968,617 -3,096 2.26% 12,030,633
2009-06-08 2009-06-04 6.550 1,971,713 -7,740 2.26% 12,915,695
2009-05-27 2009-05-25 6.370 1,979,453 -7,739 2.27% 12,608,349
2009-05-26 2009-05-22 6.460 1,987,192 +7,739 2.28% 12,837,367
2009-05-18 2009-05-14 6.150 1,979,453 +45,634 2.27% 12,172,889
2009-05-15 2009-05-13 6.150 1,933,819 -6,049 2.27% 11,892,257
2009-05-13 2009-05-11 5.330 1,939,868 -1,527 2.28% 10,338,862
2009-05-12 2009-05-08 5.634 1,941,395 -6,049 2.28% 10,937,524
2009-05-11 2009-05-07 5.435 1,947,444 -3,025 2.28% 10,585,279
2009-04-30 2009-04-28 4.920 1,950,469 +68,053 2.29% 9,595,719
2009-04-29 2009-04-27 5.025 1,882,416 +1,512 2.21% 9,460,078
2009-04-28 2009-04-24 5.435 1,880,904 +45,369 2.21% 10,223,603
2009-04-22 2009-04-20 6.507 1,835,535 -15,123 2.15% 11,943,271
2009-04-17 2009-04-15 6.057 1,850,658 -1,512 2.17% 11,209,524
2009-04-16 2009-04-14 5.819 1,852,170 +1,512 2.17% 10,777,773
2009-04-09 2009-04-07 5.687 1,850,658 -3,024 2.17% 10,524,225
2009-04-08 2009-04-06 5.713 1,853,682 -7,562 2.17% 10,590,452
2009-04-07 2009-04-03 5.621 1,861,244 -1,512 2.18% 10,461,350
2009-04-02 2009-03-31 5.105 1,862,756 -7,562 2.19% 9,509,086
2009-04-01 2009-03-30 5.092 1,870,318 +1,513 2.19% 9,522,954
2009-03-31 2009-03-27 5.290 1,868,805 -7,562 2.19% 9,885,975
2009-03-30 2009-03-26 5.158 1,876,367 +1,513 2.20% 9,677,828
2009-03-27 2009-03-25 5.184 1,874,854 -12,099 2.20% 9,719,614
2009-03-20 2009-03-18 5.092 1,886,953 -15,123 2.21% 9,607,653
2009-03-19 2009-03-17 4.986 1,902,076 -22,684 2.23% 9,483,414
2009-03-18 2009-03-16 5.012 1,924,760 -3,025 2.26% 9,647,423
2009-03-17 2009-03-13 4.893 1,927,785 -2,268 2.26% 9,433,130
2009-03-06 2009-03-04 4.946 1,930,053 +3,025 2.26% 9,546,328
2009-03-04 2009-03-02 4.668 1,927,028 -1,513 2.26% 8,996,182
2009-02-27 2009-02-25 5.396 1,928,541 +1,513 2.26% 10,406,017
2009-02-26 2009-02-24 5.383 1,927,028 -3,025 2.26% 10,372,369
2009-02-18 2009-02-16 5.674 1,930,053 -13,611 2.26% 10,950,200
2009-02-16 2009-02-12 5.528 1,943,664 +1,513 2.28% 10,744,668
2009-02-12 2009-02-10 5.528 1,942,151 +1,512 2.28% 10,736,304
2009-02-06 2009-02-04 5.290 1,940,639 -3,025 2.28% 10,265,976
2009-02-05 2009-02-03 5.224 1,943,664 +1,513 2.28% 10,153,454
2009-02-04 2009-02-02 4.893 1,942,151 -2,269 2.28% 9,503,427
2009-01-30 2009-01-23 4.589 1,944,420 -1,512 2.28% 8,923,086
2009-01-23 2009-01-21 4.761 1,945,932 -22,684 2.28% 9,264,579
2009-01-22 2009-01-20 4.827 1,968,616 -1,513 2.31% 9,502,752
2009-01-21 2009-01-19 4.893 1,970,129 +1,513 2.31% 9,640,330
2009-01-20 2009-01-16 4.973 1,968,616 +1,512 2.31% 9,789,136
2009-01-19 2009-01-15 4.999 1,967,104 -4,537 2.31% 9,833,647
2009-01-16 2009-01-14 4.787 1,971,641 -12,098 2.31% 9,439,129
2009-01-15 2009-01-13 4.258 1,983,739 +3,024 2.33% 8,447,650
2009-01-12 2009-01-08 4.642 1,980,715 -10,586 2.32% 9,194,426
2009-01-09 2009-01-07 5.158 1,991,301 -3,024 2.34% 10,270,629
2009-01-08 2009-01-06 4.695 1,994,325 +9,074 2.34% 9,363,103
2009-01-02 2008-12-29 4.100 1,985,251 +3,024 2.33% 8,139,030
2008-12-29 2008-12-22 4.325 1,982,227 +4,537 2.33% 8,572,286
2008-12-23 2008-12-19 4.457 1,977,690 +1,512 2.32% 8,814,215
2008-12-22 2008-12-18 4.364 1,976,178 -6,049 2.32% 8,624,531
2008-12-19 2008-12-17 4.298 1,982,227 -6,049 2.33% 8,519,856
2008-12-17 2008-12-15 4.258 1,988,276 +1,512 2.33% 8,466,971
2008-12-16 2008-12-12 4.100 1,986,764 +3,025 2.33% 8,145,233
2008-12-15 2008-12-11 4.563 1,983,739 -28,428 2.33% 9,051,054
2008-12-11 2008-12-09 4.245 2,012,167 +9,074 2.36% 8,542,098
2008-12-10 2008-12-08 4.377 2,003,093 -757 2.35% 8,768,486
2008-12-08 2008-12-04 4.100 2,003,850 -1,512 2.35% 8,215,281
2008-12-05 2008-12-03 3.888 2,005,362 +3,025 2.35% 7,797,145
2008-12-04 2008-12-02 3.438 2,002,337 +4,537 2.35% 6,885,033
2008-12-03 2008-12-01 3.624 1,997,800 +7,561 2.34% 7,239,325
2008-12-02 2008-11-28 3.478 1,990,239 +4,537 2.34% 6,922,397
2008-12-01 2008-11-27 3.333 1,985,702 +1,512 2.33% 6,617,746
2008-11-27 2008-11-25 3.253 1,984,190 +1,512 2.33% 6,455,262
2008-11-25 2008-11-21 3.425 1,982,678 +13,611 2.33% 6,791,215
2008-11-24 2008-11-20 3.359 1,969,067 -1,512 2.31% 6,614,389
2008-11-20 2008-11-18 3.637 1,970,579 +15,123 2.31% 7,166,747
2008-11-19 2008-11-17 3.967 1,955,456 +1,512 2.29% 7,758,269
2008-11-18 2008-11-14 3.703 1,953,944 +10,586 2.29% 7,235,452
2008-11-17 2008-11-13 3.835 1,943,358 +13,611 2.28% 7,453,261
2008-11-14 2008-11-12 3.928 1,929,747 -96,787 2.26% 7,579,706
2008-11-13 2008-11-11 3.663 2,026,534 -99,811 2.38% 7,423,850
2008-11-12 2008-11-10 3.200 2,126,345 +4,537 2.49% 6,805,258
2008-11-10 2008-11-06 2.460 2,121,808 +22,684 2.49% 5,219,327
2008-11-06 2008-11-04 2.433 2,099,124 +13,611 2.46% 5,108,006
2008-11-04 2008-10-31 2.645 2,085,513 +1,512 2.45% 5,516,180
2008-11-03 2008-10-30 2.513 2,084,001 +4,537 2.45% 5,236,571
2008-10-31 2008-10-29 2.182 2,079,464 +13,611 2.44% 4,537,649
2008-10-30 2008-10-28 2.354 2,065,853 -1,513 2.42% 4,863,119
2008-10-28 2008-10-24 2.513 2,067,366 +1,513 2.43% 5,194,772
2008-10-27 2008-10-23 2.777 2,065,853 -1,513 2.42% 5,737,388
2008-10-24 2008-10-22 3.055 2,067,366 -3,002 2.43% 6,315,749
2008-10-22 2008-10-20 3.518 2,070,368 +6,451 2.43% 7,283,241
2008-10-21 2008-10-17 3.505 2,063,917 +12,098 2.42% 7,233,252
2008-10-20 2008-10-16 3.571 2,051,819 +18,148 2.41% 7,326,530
2008-10-17 2008-10-15 3.967 2,033,671 +1,512 2.39% 8,068,587
2008-10-16 2008-10-14 4.139 2,032,159 +15,123 2.38% 8,411,966
2008-10-14 2008-10-10 3.769 2,017,036 +4,537 2.37% 7,602,458
2008-10-13 2008-10-09 4.232 2,012,499 +1,512 2.36% 8,516,892
2008-10-10 2008-10-08 4.166 2,010,987 +7,562 2.36% 8,377,517
2008-10-09 2008-10-06 4.602 2,003,425 +1,512 2.35% 9,220,359
2008-10-08 2008-10-03 5.052 2,001,913 +6,049 2.35% 10,113,560
2008-10-03 2008-09-30 5.145 1,995,864 +3,025 2.34% 10,267,768
2008-10-02 2008-09-29 5.158 1,992,839 -3,025 2.34% 10,278,561
2008-09-30 2008-09-26 5.409 1,995,864 +1,512 2.34% 10,795,674
2008-09-29 2008-09-25 5.383 1,994,352 +1,513 2.34% 10,734,745
2008-09-26 2008-09-24 5.039 1,992,839 +25,709 2.34% 10,041,364
2008-09-24 2008-09-22 5.726 1,967,130 +45,368 2.31% 11,264,618
2008-09-23 2008-09-19 5.872 1,921,762 +1,512 2.25% 11,284,390
2008-09-22 2008-09-18 5.290 1,920,250 +1,513 2.25% 10,158,119
2008-09-19 2008-09-17 5.250 1,918,737 +36,295 2.25% 10,073,989
2008-09-18 2008-09-16 5.396 1,882,442 -1,513 2.21% 10,157,277
2008-09-17 2008-09-12 5.885 1,883,955 +1,513 2.21% 11,087,306
2008-09-16 2008-09-11 5.885 1,882,442 +3,024 2.21% 11,078,402
2008-09-09 2008-09-05 6.837 1,879,418 -1,512 2.21% 12,850,187
2008-09-08 2008-09-04 6.983 1,880,930 -6,049 2.21% 13,134,153
2008-09-04 2008-09-02 6.930 1,886,979 +4,537 2.21% 13,076,571
2008-09-01 2008-08-28 6.811 1,882,442 +1,512 2.21% 12,821,072
2008-08-29 2008-08-27 7.009 1,880,930 +4,537 2.21% 13,183,903
2008-08-26 2008-08-21 6.851 1,876,393 -1,512 2.20% 12,854,319
2008-08-25 2008-08-20 6.983 1,877,905 -1,513 2.20% 13,113,030
2008-08-19 2008-08-15 7.009 1,879,418 -1,512 2.21% 13,173,305
2008-08-18 2008-08-14 7.009 1,880,930 +1,512 2.21% 13,183,903
2008-08-15 2008-08-13 6.811 1,879,418 -1,512 2.21% 12,800,476
2008-08-11 2008-08-07 8.107 1,880,930 +1,512 2.21% 15,248,552
2008-08-07 2008-08-04 8.702 1,879,418 -1,512 2.21% 16,354,783
2008-08-01 2008-07-30 8.874 1,880,930 +1,512 2.21% 16,691,319
2008-07-30 2008-07-28 8.967 1,879,418 +1,513 2.21% 16,851,889
2008-07-29 2008-07-25 9.324 1,877,905 -189,036 2.20% 17,508,875
2008-07-28 2008-07-24 9.125 2,066,941 -6,050 2.43% 18,861,346
2008-07-16 2008-07-14 8.398 2,072,991 -3,024 2.43% 17,408,712
2008-07-15 2008-07-11 8.464 2,076,015 -13,611 2.44% 17,571,384
2008-07-11 2008-07-09 8.332 2,089,626 -4,537 2.45% 17,410,235
2008-07-09 2008-07-07 8.213 2,094,163 +1,513 2.46% 17,198,778
2008-07-08 2008-07-04 7.869 2,092,650 -16,636 2.46% 16,466,795
2008-06-17 2008-06-13 10.210 2,109,286 -1,512 2.47% 21,535,169
2008-06-16 2008-06-12 10.487 2,110,798 -756 2.48% 22,136,827
2008-06-12 2008-06-10 10.580 2,111,554 -756 2.48% 22,340,233
2008-06-04 2008-06-02 10.937 2,112,310 +1,512 2.48% 23,102,484
2008-06-03 2008-05-30 10.964 2,110,798 +756 2.48% 23,141,778
2008-06-02 2008-05-29 10.792 2,110,042 -1,512 2.48% 22,770,720
2008-05-28 2008-05-26 10.382 2,111,554 -1,512 2.48% 21,921,353
2008-05-26 2008-05-22 10.580 2,113,066 -4,537 2.48% 22,356,229
2008-05-21 2008-05-19 11.625 2,117,603 -1,512 2.48% 24,616,649
2008-05-20 2008-05-16 11.400 2,119,115 -3,025 2.49% 24,157,796
2008-05-16 2008-05-14 11.559 2,122,140 -3,781 2.49% 24,529,064
2008-05-15 2008-05-13 11.413 2,125,921 -6,049 2.49% 24,263,499
2008-05-09 2008-05-07 12.456 2,131,970 +72,163 2.50% 26,556,598
2008-05-05 2008-04-30 12.046 2,059,807 -55,522 2.50% 24,811,850
2008-04-30 2008-04-28 11.252 2,115,329 +1,461 2.57% 23,801,246
2008-04-29 2008-04-25 10.951 2,113,868 -9,451 2.57% 23,148,231
2008-04-28 2008-04-24 11.580 2,123,319 -1,461 2.58% 24,588,700
2008-04-25 2008-04-23 11.046 2,124,780 -2,922 2.58% 23,471,317
2008-04-24 2008-04-22 10.239 2,127,702 +1,461 2.58% 21,785,240
2008-04-11 2008-04-09 9.856 2,126,241 +4,384 2.58% 20,955,351
2008-04-10 2008-04-08 10.417 2,121,857 -1,462 2.58% 22,102,974
2008-04-09 2008-04-07 10.266 2,123,319 -23,377 2.58% 21,798,493
2008-04-08 2008-04-03 8.884 2,146,696 +7,305 2.61% 19,070,637
2008-04-03 2008-04-01 8.514 2,139,391 +1,461 2.60% 18,215,056
2008-04-02 2008-03-31 8.624 2,137,930 +4,384 2.60% 18,436,734
2008-03-31 2008-03-27 8.405 2,133,546 -2,922 2.59% 17,931,653
2008-03-27 2008-03-25 8.651 2,136,468 +16,072 2.59% 18,482,615
2008-03-25 2008-03-19 8.213 2,120,396 -2,923 2.58% 17,414,788
2008-03-20 2008-03-18 7.939 2,123,319 +11,689 2.58% 16,857,501
2008-03-19 2008-03-17 7.939 2,111,630 +1,461 2.56% 16,764,699
2008-03-17 2008-03-13 10.129 2,110,169 -58,055 2.56% 21,374,645
2008-03-14 2008-03-12 10.786 2,168,224 +1,461 2.63% 23,387,312
2008-03-13 2008-03-11 10.526 2,166,763 -10,228 2.63% 22,808,026
2008-03-12 2008-03-10 10.814 2,176,991 -4,383 2.64% 23,541,475
2008-03-07 2008-03-05 12.114 2,181,374 -2,922 2.65% 26,425,509
2008-03-06 2008-03-04 12.333 2,184,296 -1,461 2.65% 26,939,296
2008-03-05 2008-03-03 12.675 2,185,757 -1,461 2.65% 27,705,297
2008-03-04 2008-02-29 13.072 2,187,218 +1,461 2.66% 28,592,057
2008-03-03 2008-02-28 13.278 2,185,757 -684 2.65% 29,021,748
2008-02-28 2008-02-26 13.278 2,186,441 +1,461 2.66% 29,030,830
2008-02-27 2008-02-25 13.141 2,184,980 +1,461 2.65% 28,712,344
2008-02-21 2008-02-19 13.346 2,183,519 -4,383 2.65% 29,141,476
2008-02-19 2008-02-15 12.730 2,187,902 +1,461 2.66% 27,852,281
2008-02-18 2008-02-14 12.799 2,186,441 -342 2.66% 27,983,326
2008-02-12 2008-02-06 12.497 2,186,783 +1,461 2.66% 27,329,169
2008-02-05 2008-02-01 12.552 2,185,322 +1,461 2.65% 27,430,563
2008-02-04 2008-01-31 12.689 2,183,861 +2,923 2.65% 27,711,158
2008-02-01 2008-01-30 13.059 2,180,938 -7,306 2.65% 28,480,109
2008-01-29 2008-01-25 14.510 2,188,244 +4,383 2.66% 31,750,573
2008-01-25 2008-01-23 13.935 2,183,861 -4,383 2.65% 30,431,455
2008-01-24 2008-01-22 12.333 2,188,244 -5,844 2.66% 26,987,987
2008-01-23 2008-01-21 14.756 2,194,088 -1,461 2.66% 32,375,968
2008-01-21 2008-01-17 15.605 2,195,549 +1,461 2.67% 34,260,835
2008-01-18 2008-01-16 14.920 2,194,088 -4,384 2.66% 32,736,368
2008-01-17 2008-01-15 15.878 2,198,472 -8,766 2.67% 34,908,315
2008-01-15 2008-01-11 17.028 2,207,238 -8,767 2.68% 37,585,428
2008-01-14 2008-01-10 17.658 2,216,005 +1,461 2.69% 39,130,050
2008-01-11 2008-01-09 17.795 2,214,544 -2,419 2.69% 39,407,385
2008-01-10 2008-01-08 17.631 2,216,963 -192,866 2.69% 39,086,273
2008-01-09 2008-01-07 16.782 2,409,829 -108,121 2.93% 40,441,444
2008-01-08 2008-01-04 16.426 2,517,950 -2,922 3.06% 41,359,788
2008-01-07 2008-01-03 16.316 2,520,872 +730 3.06% 41,131,733
2008-01-02 2007-12-27 15.167 2,520,142 +5,845 3.06% 38,222,116
2007-12-28 2007-12-24 15.413 2,514,297 +1,461 3.05% 38,752,964
2007-12-27 2007-12-20 13.250 2,512,836 +2,922 3.05% 33,295,800
2007-12-21 2007-12-19 13.278 2,509,914 +2,922 3.05% 33,325,796
2007-12-20 2007-12-18 13.442 2,506,992 -1,462 3.04% 33,698,796
2007-12-19 2007-12-17 13.688 2,508,454 -2,922 3.05% 34,336,506
2007-12-18 2007-12-14 14.948 2,511,376 -8,766 3.05% 37,539,141
2007-12-17 2007-12-13 15.085 2,520,142 +5,844 3.06% 38,015,137
2007-12-14 2007-12-12 16.508 2,514,298 -27,761 3.05% 41,506,299
2007-12-13 2007-12-11 16.919 2,542,059 +2,922 3.09% 43,008,476
2007-12-11 2007-12-07 17.275 2,539,137 -1,461 3.08% 43,862,708
2007-12-10 2007-12-06 17.795 2,540,598 +7,304 3.09% 45,209,453
2007-12-07 2007-12-05 18.014 2,533,294 +1,461 3.08% 45,634,305
2007-12-05 2007-12-03 17.932 2,531,833 -11,688 3.07% 45,400,047
2007-12-04 2007-11-30 17.658 2,543,521 +22,963 3.09% 44,913,303
2007-12-03 2007-11-29 17.658 2,520,558 +873,791 3.06% 44,507,824
2007-11-29 2007-11-27 16.672 1,646,767 +1,461 3.00% 27,455,502
2007-11-28 2007-11-26 16.837 1,645,306 +1,461 3.00% 27,701,402
2007-11-26 2007-11-22 17.247 1,643,845 +1,462 2.99% 28,351,847
2007-11-23 2007-11-21 18.698 1,642,383 +1,461 2.99% 30,709,666
2007-11-22 2007-11-20 19.027 1,640,922 -5,845 2.99% 31,221,423
2007-11-21 2007-11-19 18.890 1,646,767 -109,582 3.00% 31,107,220
2007-11-20 2007-11-16 19.848 1,756,349 -1,461 3.20% 34,860,112
2007-11-19 2007-11-15 20.834 1,757,810 -7,306 3.20% 36,621,534
2007-11-16 2007-11-14 20.642 1,765,116 +1,461 3.22% 36,435,484
2007-11-15 2007-11-13 19.301 1,763,655 +16,072 3.21% 34,039,463
2007-11-14 2007-11-12 41.476 1,747,583 +2,923 3.18% 72,482,037
2007-11-13 2007-11-09 43.529 1,744,660 +584,475 3.18% 75,943,022
2007-11-12 2007-11-08 43.118 1,160,185 +37,989 3.17% 50,025,076
2007-11-09 2007-11-07 45.377 1,122,196 +11,689 3.07% 50,921,619
2007-11-08 2007-11-06 46.198 1,110,507 +4,870 3.03% 51,303,268
2007-11-07 2007-11-05 45.787 1,105,637 +35,066 3.02% 50,624,254
2007-11-06 2007-11-02 46.301 1,070,571 +2,923 2.93% 49,568,210
2007-11-05 2007-11-01 44.863 1,067,648 +974 2.92% 47,898,371
2007-11-02 2007-10-31 46.403 1,066,674 -974 2.91% 49,497,283
2007-11-01 2007-10-30 45.890 1,067,648 +974 2.92% 48,994,444
2007-10-30 2007-10-26 44.658 1,066,674 -974 2.91% 47,635,660
2007-10-26 2007-10-24 46.198 1,067,648 +7,792 2.92% 49,323,265
2007-10-25 2007-10-23 47.019 1,059,856 +5,845 2.90% 49,833,749
2007-10-24 2007-10-22 47.430 1,054,011 -76,117 2.88% 49,991,749
2007-10-23 2007-10-18 43.221 1,130,128 +8,310 3.09% 48,845,094
2007-10-22 2007-10-17 45.171 1,121,818 -1,948 3.07% 50,674,130
2007-10-18 2007-10-16 37.944 1,123,766 -3,896 3.07% 42,640,184
2007-10-12 2007-10-10 34.905 1,127,662 -974 3.08% 39,361,268
2007-10-11 2007-10-09 35.152 1,128,636 -974 3.08% 39,673,350
2007-10-09 2007-10-05 31.825 1,129,610 +2,922 3.09% 35,950,211
2007-10-05 2007-10-03 32.482 1,126,688 +1,948 3.08% 36,597,495
2007-10-03 2007-09-28 30.840 1,124,740 +8,767 3.07% 34,686,724
2007-10-02 2007-09-27 31.127 1,115,973 +1,948 3.05% 34,737,143
2007-09-28 2007-09-25 30.634 1,114,025 +974 3.04% 34,127,539
2007-09-25 2007-09-21 31.209 1,113,051 +2,922 3.04% 34,737,604
2007-09-24 2007-09-20 31.620 1,110,129 -974 3.03% 35,102,284
2007-09-21 2007-09-19 31.250 1,111,103 -4,048 3.04% 34,722,436
2007-09-18 2007-09-14 31.743 1,115,151 +1,948 3.05% 35,398,461
2007-09-17 2007-09-13 32.154 1,113,203 +1,948 3.04% 35,793,761
2007-09-13 2007-09-11 33.263 1,111,255 +974 3.04% 36,963,233
2007-09-11 2007-09-07 34.618 1,110,281 -4,870 3.03% 38,435,425
2007-09-07 2007-09-05 34.823 1,115,151 -974 3.05% 38,832,982
2007-09-06 2007-09-04 35.521 1,116,125 +9,740 3.05% 39,646,071
2007-09-04 2007-08-31 36.876 1,106,385 -1,948 3.02% 40,799,404
2007-09-03 2007-08-30 36.794 1,108,333 +2,922 3.03% 40,780,212
2007-08-31 2007-08-29 36.055 1,105,411 -5,844 3.02% 39,855,614
2007-08-30 2007-08-28 37.410 1,111,255 -6,176 3.04% 41,572,229
2007-08-29 2007-08-27 40.860 1,117,431 -1,948 3.05% 45,657,802
2007-08-28 2007-08-24 38.026 1,119,379 -1,948 3.06% 42,565,658
2007-08-27 2007-08-23 35.193 1,121,327 +12,636 3.06% 39,462,474
2007-08-23 2007-08-21 28.047 1,108,691 +6,818 3.03% 31,095,850
2007-08-22 2007-08-20 28.910 1,101,873 -14,611 3.01% 31,854,839
2007-08-21 2007-08-17 24.844 1,116,484 -1,948 3.05% 27,738,252
2007-08-20 2007-08-16 26.692 1,118,432 +1,948 3.06% 29,853,424
2007-08-17 2007-08-15 30.388 1,116,484 -5,844 3.05% 33,927,779
2007-08-16 2007-08-14 31.784 1,122,328 +974 3.07% 35,672,370
2007-08-15 2007-08-13 31.497 1,121,354 -3,074 3.06% 35,319,074
2007-08-09 2007-08-07 34.084 1,124,428 -974 3.07% 38,324,893
2007-08-06 2007-08-02 34.905 1,125,402 -9,741 3.08% 39,282,382
2007-08-02 2007-07-31 35.316 1,135,143 -2,100 3.10% 40,088,539
2007-08-01 2007-07-30 34.946 1,137,243 +4,870 3.11% 39,742,395
2007-07-31 2007-07-27 34.084 1,132,373 -4,870 3.09% 38,595,690
2007-07-30 2007-07-26 34.905 1,137,243 -2,922 3.11% 39,695,695
2007-07-27 2007-07-25 34.905 1,140,165 -2,922 3.12% 39,797,688
2007-07-26 2007-07-24 34.987 1,143,087 -3,897 3.12% 39,993,562
2007-07-24 2007-07-20 33.838 1,146,984 -3,012 3.13% 38,811,085
2007-07-23 2007-07-19 34.289 1,149,996 +9,741 3.14% 39,432,473
2007-07-20 2007-07-18 33.468 1,140,255 +3,896 3.12% 38,161,971
2007-07-19 2007-07-17 29.156 1,136,359 +1,949 3.11% 33,131,806
2007-07-18 2007-07-16 29.895 1,134,410 -5,631 3.10% 33,913,502
2007-07-17 2007-07-13 30.634 1,140,041 -974 3.12% 34,924,525
2007-07-16 2007-07-12 29.854 1,141,015 +1,948 3.12% 34,064,104
2007-07-13 2007-07-11 30.470 1,139,067 +3,896 3.11% 34,707,584
2007-07-12 2007-07-10 32.195 1,135,171 +1,948 3.10% 36,546,733
2007-07-11 2007-07-09 32.688 1,133,223 -6,818 3.10% 37,042,446
2007-07-09 2007-07-05 32.441 1,140,041 +974 3.12% 36,984,416
2007-07-06 2007-07-04 33.714 1,139,067 +3,896 3.11% 38,402,866
2007-07-05 2007-07-03 34.371 1,135,171 -8,766 3.10% 39,017,367
2007-07-04 2007-06-29 35.891 1,143,937 +974 3.13% 41,056,767
2007-07-03 2007-06-28 33.796 1,142,963 -19,171 3.12% 38,628,088
2007-06-29 2007-06-27 32.852 1,162,134 +974 3.18% 38,178,372
2007-06-28 2007-06-26 32.852 1,161,160 +1,948 3.17% 38,146,374
2007-06-26 2007-06-22 31.743 1,159,212 3.17% 36,797,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top