History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -729,267
2017-06-26 2017-06-22 2.490 729,267 -15,000 0.52% 1,815,875
2017-03-24 2017-03-22 2.490 744,267 +4,495 0.53% 1,853,225
2017-03-21 2017-03-17 2.920 739,772 -6,000 0.53% 2,160,134
2017-01-20 2017-01-18 2.640 745,772 -1,175 0.53% 1,968,838
2016-12-02 2016-11-30 2.720 746,947 -1,000 0.53% 2,031,696
2016-11-18 2016-11-16 2.920 747,947 -2,000 0.53% 2,184,005
2016-11-15 2016-11-11 2.770 749,947 -2,000 0.53% 2,077,353
2016-10-25 2016-10-20 2.670 751,947 -21,675 0.53% 2,007,698
2016-09-23 2016-09-21 2.990 773,622 -8,000 0.55% 2,313,130
2016-09-12 2016-09-08 2.780 781,622 -8,000 0.55% 2,172,909
2016-08-24 2016-08-22 2.450 789,622 -2,101 0.56% 1,934,574
2016-08-01 2016-07-28 2.220 791,723 +8,000 0.56% 1,757,625
2016-07-28 2016-07-26 2.240 783,723 -11,250 0.56% 1,755,540
2016-05-17 2016-05-13 2.220 794,973 +8,000 0.56% 1,764,840
2016-04-11 2016-04-07 2.840 786,973 -1,000 0.56% 2,235,003
2016-04-01 2016-03-30 2.970 787,973 -21,675 0.56% 2,340,280
2016-03-16 2016-03-14 2.810 809,648 -3,750 0.57% 2,275,111
2016-02-26 2016-02-24 2.990 813,398 +6,000 0.58% 2,432,060
2016-02-22 2016-02-18 3.290 807,398 -3,750 0.57% 2,656,339
2016-02-16 2016-02-12 3.330 811,148 -6,000 0.58% 2,701,123
2016-01-25 2016-01-21 3.510 817,148 -20,000 0.58% 2,868,189
2015-12-28 2015-12-22 4.840 837,148 -4,000 0.59% 4,051,796
2015-12-22 2015-12-18 4.950 841,148 -53,016 0.60% 4,163,683
2015-12-21 2015-12-17 4.930 894,164 -2,000 0.63% 4,408,229
2015-12-17 2015-12-15 4.820 896,164 -21,675 0.64% 4,319,510
2015-12-16 2015-12-14 4.880 917,839 -15,880 0.65% 4,479,054
2015-12-15 2015-12-11 4.870 933,719 -2,000 0.66% 4,547,212
2015-12-11 2015-12-09 5.110 935,719 -3,750 0.66% 4,781,524
2015-12-10 2015-12-08 5.230 939,469 -1,500 0.67% 4,913,423
2015-12-08 2015-12-04 5.220 940,969 -1,750 0.67% 4,911,858
2015-12-07 2015-12-03 5.400 942,719 -16,755 0.67% 5,090,683
2015-12-04 2015-12-02 4.910 959,474 -8,670 0.68% 4,711,017
2015-12-03 2015-12-01 4.870 968,144 -68,776 0.69% 4,714,861
2015-12-02 2015-11-30 4.880 1,036,920 -1,250 0.74% 5,060,170
2015-12-01 2015-11-27 4.960 1,038,170 -58,000 0.74% 5,149,323
2015-11-30 2015-11-26 5.200 1,096,170 -2,250 0.78% 5,700,084
2015-11-27 2015-11-25 5.650 1,098,420 -14,000 0.78% 6,206,073
2015-11-24 2015-11-20 5.580 1,112,420 -44,000 0.79% 6,207,304
2015-11-23 2015-11-19 4.710 1,156,420 -119,095 0.82% 5,446,738
2015-10-22 2015-10-19 3.600 1,275,515 -21,675 0.91% 4,591,854
2015-10-16 2015-10-14 3.690 1,297,190 -3,750 0.92% 4,786,631
2015-10-15 2015-10-13 3.660 1,300,940 -20,585 0.92% 4,761,440
2015-03-04 2015-03-02 3.520 1,321,525 -20,000 0.94% 4,651,768
2015-02-06 2015-02-04 3.100 1,341,525 -2,276 0.95% 4,158,728
2015-01-13 2015-01-09 3.630 1,343,801 -3,750 0.95% 4,877,998
2015-01-12 2015-01-08 3.680 1,347,551 -2,500 0.96% 4,958,988
2015-01-09 2015-01-07 3.710 1,350,051 -2,000 0.96% 5,008,689
2015-01-05 2014-12-31 3.230 1,352,051 -335 0.96% 4,367,125
2014-12-29 2014-12-22 3.200 1,352,386 +10,000 0.96% 4,327,635
2014-12-22 2014-12-18 3.600 1,342,386 -25,000 0.95% 4,832,590
2014-12-17 2014-12-15 3.650 1,367,386 -6,000 0.97% 4,990,959
2014-12-11 2014-12-09 3.500 1,373,386 +10,000 0.97% 4,806,851
2014-11-28 2014-11-26 4.350 1,363,386 -3,033 0.97% 5,930,729
2014-11-27 2014-11-25 3.860 1,366,419 -3,750 0.97% 5,274,377
2014-11-24 2014-11-20 3.610 1,370,169 -2,000 0.97% 4,946,310
2014-11-20 2014-11-18 3.650 1,372,169 +10,000 0.97% 5,008,417
2014-11-19 2014-11-17 3.900 1,362,169 +18,000 0.97% 5,312,459
2014-11-13 2014-11-11 4.170 1,344,169 -8,000 0.95% 5,605,185
2014-11-12 2014-11-10 4.420 1,352,169 -16,000 0.96% 5,976,587
2014-11-10 2014-11-06 3.870 1,368,169 -18,750 0.97% 5,294,814
2014-11-07 2014-11-05 3.890 1,386,919 -7,585 0.98% 5,395,115
2014-10-22 2014-10-20 3.880 1,394,504 -8,670 0.99% 5,410,676
2014-10-13 2014-10-09 4.120 1,403,174 -2,000 1.00% 5,781,077
2014-10-09 2014-10-07 4.120 1,405,174 -21,675 1.00% 5,789,317
2014-09-26 2014-09-24 4.290 1,426,849 -101 1.01% 6,121,182
2014-09-24 2014-09-22 4.050 1,426,950 -18,005 1.01% 5,779,148
2014-09-23 2014-09-19 3.950 1,444,955 -17,500 1.03% 5,707,572
2014-09-19 2014-09-17 3.650 1,462,455 -54,941 1.04% 5,337,961
2014-09-16 2014-09-12 3.530 1,517,396 -13,505 1.08% 5,356,408
2014-09-15 2014-09-11 3.580 1,530,901 -2,670 1.09% 5,480,626
2014-09-12 2014-09-10 3.630 1,533,571 -2,000 1.09% 5,566,863
2014-09-10 2014-09-05 3.480 1,535,571 -1,250 1.09% 5,343,787
2014-09-08 2014-09-04 3.330 1,536,821 -12,000 1.09% 5,117,614
2014-08-26 2014-08-22 3.200 1,548,821 -82,500 1.10% 4,956,227
2014-08-25 2014-08-21 3.200 1,631,321 -13,005 1.16% 5,220,227
2014-08-22 2014-08-20 3.240 1,644,326 -2,000 1.17% 5,327,616
2014-08-20 2014-08-18 3.250 1,646,326 +6,830 1.17% 5,350,560
2014-08-18 2014-08-14 3.310 1,639,496 -3,750 1.16% 5,426,732
2014-08-15 2014-08-13 3.360 1,643,246 -21,675 1.17% 5,521,307
2014-08-05 2014-08-01 3.160 1,664,921 -4,000 1.18% 5,261,150
2014-07-30 2014-07-28 3.360 1,668,921 -755 1.18% 5,607,575
2014-07-22 2014-07-18 3.160 1,669,676 -6,000 1.19% 5,276,176
2014-07-18 2014-07-16 3.200 1,675,676 +20,000 1.19% 5,362,163
2014-07-15 2014-07-11 3.270 1,655,676 -3,851 1.18% 5,414,061
2014-07-08 2014-07-04 2.740 1,659,527 -1,750 1.18% 4,547,104
2014-07-04 2014-07-02 2.740 1,661,277 -8,670 1.18% 4,551,899
2014-06-18 2014-06-16 2.700 1,669,947 -2,000 1.19% 4,508,857
2014-06-05 2014-06-03 2.220 1,671,947 -3,750 1.19% 3,711,722
2014-05-14 2014-05-12 2.150 1,675,697 -2,500 1.19% 3,602,749
2014-04-29 2014-04-25 2.160 1,678,197 -7,500 1.19% 3,624,906
2014-04-16 2014-04-14 2.470 1,685,697 -2,500 1.20% 4,163,672
2014-04-15 2014-04-11 2.400 1,688,197 +25,000 1.20% 4,051,673
2014-04-14 2014-04-10 2.580 1,663,197 -6,000 1.18% 4,291,048
2014-03-26 2014-03-24 1.970 1,669,197 -10,000 1.18% 3,288,318
2014-03-21 2014-03-19 2.000 1,679,197 -8,085 1.19% 3,358,394
2014-03-17 2014-03-13 2.050 1,687,282 -3,750 1.20% 3,458,928
2014-03-13 2014-03-11 2.090 1,691,032 -3,750 1.20% 3,534,257
2014-03-11 2014-03-07 2.120 1,694,782 -9,840 1.20% 3,592,938
2014-03-10 2014-03-06 2.180 1,704,622 -34,010 1.21% 3,716,076
2014-03-05 2014-03-03 2.110 1,738,632 -2,250 1.23% 3,668,514
2014-02-27 2014-02-25 2.080 1,740,882 -101 1.24% 3,621,035
2014-02-20 2014-02-18 2.000 1,740,983 -7,500 1.24% 3,481,966
2014-02-19 2014-02-17 2.000 1,748,483 -30,750 1.24% 3,496,966
2014-02-17 2014-02-13 2.030 1,779,233 -10,000 1.26% 3,611,843
2014-02-12 2014-02-10 1.990 1,789,233 +8,000 1.27% 3,560,574
2014-02-10 2014-02-06 1.950 1,781,233 -1,750 1.26% 3,473,404
2014-01-16 2014-01-14 1.990 1,782,983 -8,000 1.27% 3,548,136
2014-01-03 2013-12-31 2.090 1,790,983 -1,750 1.27% 3,743,154
2014-01-02 2013-12-27 2.180 1,792,733 -8,000 1.27% 3,908,158
2013-12-23 2013-12-19 2.140 1,800,733 -18,750 1.28% 3,853,569
2013-12-20 2013-12-18 2.150 1,819,483 -1,750 1.29% 3,911,888
2013-12-18 2013-12-16 2.130 1,821,233 -24,840 1.29% 3,879,226
2013-12-17 2013-12-13 2.150 1,846,073 -11,000 1.31% 3,969,057
2013-12-16 2013-12-12 2.080 1,857,073 -9,175 1.32% 3,862,712
2013-12-06 2013-12-04 2.210 1,866,248 -7,500 1.32% 4,124,408
2013-12-05 2013-12-03 2.200 1,873,748 -1,000 1.33% 4,122,246
2013-12-03 2013-11-29 2.260 1,874,748 -17,005 1.33% 4,236,930
2013-11-28 2013-11-26 2.160 1,891,753 -27,760 1.34% 4,086,186
2013-11-26 2013-11-22 1.980 1,919,513 -1,755 1.36% 3,800,636
2013-11-25 2013-11-21 1.990 1,921,268 -6,000 1.36% 3,823,323
2013-11-21 2013-11-19 2.030 1,927,268 -2,500 1.37% 3,912,354
2013-11-20 2013-11-18 2.000 1,929,768 -23,430 1.37% 3,859,536
2013-11-15 2013-11-13 1.960 1,953,198 -3,750 1.39% 3,828,268
2013-11-13 2013-11-11 1.950 1,956,948 -1,675 1.39% 3,816,049
2013-11-12 2013-11-08 2.020 1,958,623 -3,750 1.39% 3,956,418
2013-11-07 2013-11-05 1.970 1,962,373 -16,000 1.39% 3,865,875
2013-11-05 2013-11-01 1.950 1,978,373 -11,250 1.40% 3,857,827
2013-11-04 2013-10-31 1.940 1,989,623 -3,750 1.41% 3,859,869
2013-10-29 2013-10-25 1.920 1,993,373 -43,351 1.41% 3,827,276
2013-10-25 2013-10-23 1.990 2,036,724 -3,750 1.45% 4,053,081
2013-10-23 2013-10-21 2.010 2,040,474 -21,675 1.45% 4,101,353
2013-10-02 2013-09-27 1.920 2,062,149 -680 1.46% 3,959,326
2013-09-13 2013-09-11 2.000 2,062,829 -24,000 1.46% 4,125,658
2013-09-05 2013-09-03 1.920 2,086,829 -7,500 1.48% 4,006,712
2013-09-02 2013-08-29 1.850 2,094,329 -1,750 1.49% 3,874,509
2013-08-27 2013-08-23 1.850 2,096,079 -16,250 1.49% 3,877,746
2013-08-16 2013-08-13 1.970 2,112,329 -1,000 1.50% 4,161,288
2013-08-09 2013-08-07 1.910 2,113,329 -36,000 1.50% 4,036,458
2013-08-08 2013-08-06 1.920 2,149,329 -14,587 1.53% 4,126,712
2013-08-06 2013-08-02 1.960 2,163,916 -9,925 1.54% 4,241,275
2013-07-24 2013-07-22 1.990 2,173,841 -7,500 1.54% 4,325,944
2013-07-11 2013-07-09 2.000 2,181,341 -1,005 1.55% 4,362,682
2013-07-10 2013-07-08 1.980 2,182,346 -1,000 1.55% 4,321,045
2013-07-04 2013-07-02 2.020 2,183,346 -88,776 1.55% 4,410,359
2013-06-28 2013-06-26 2.090 2,272,122 -12,000 1.61% 4,748,735
2013-06-27 2013-06-25 1.990 2,284,122 -7,500 1.62% 4,545,403
2013-06-25 2013-06-21 2.060 2,291,622 -2,000 1.63% 4,720,741
2013-06-24 2013-06-20 2.060 2,293,622 -7,500 1.63% 4,724,861
2013-06-21 2013-06-19 2.140 2,301,122 -25,000 1.63% 4,924,401
2013-06-17 2013-06-13 2.030 2,326,122 -18,750 1.65% 4,722,028
2013-06-13 2013-06-10 2.140 2,344,872 -6,000 1.66% 5,018,026
2013-06-07 2013-06-05 2.210 2,350,872 -2,000 1.67% 5,195,427
2013-06-05 2013-06-03 2.330 2,352,872 -24,000 1.67% 5,482,192
2013-06-04 2013-05-31 2.510 2,376,872 -34,000 1.69% 5,965,949
2013-06-03 2013-05-30 2.450 2,410,872 -12,000 1.71% 5,906,636
2013-05-29 2013-05-27 2.290 2,422,872 -250 1.72% 5,548,377
2013-05-27 2013-05-23 2.310 2,423,122 +16,250 1.72% 5,597,412
2013-05-23 2013-05-21 2.340 2,406,872 -10,000 1.71% 5,632,080
2013-05-22 2013-05-20 2.230 2,416,872 -4,000 1.72% 5,389,625
2013-05-20 2013-05-15 2.090 2,420,872 -335 1.72% 5,059,622
2013-05-14 2013-05-10 2.230 2,421,207 -1,500 1.72% 5,399,292
2013-05-13 2013-05-09 2.230 2,422,707 -4,000 1.72% 5,402,637
2013-05-10 2013-05-08 2.200 2,426,707 -5,505 1.72% 5,338,755
2013-05-09 2013-05-07 2.190 2,432,212 -17,812 1.73% 5,326,544
2013-05-03 2013-04-30 2.050 2,450,024 -7,500 1.74% 5,022,549
2013-04-22 2013-04-18 2.110 2,457,524 -3,750 1.74% 5,185,376
2013-04-10 2013-04-08 2.070 2,461,274 -4,000 1.75% 5,094,837
2013-04-08 2013-04-03 2.100 2,465,274 -1,000 1.75% 5,177,075
2013-03-27 2013-03-25 2.300 2,466,274 -21,675 1.75% 5,672,430
2013-03-26 2013-03-22 2.320 2,487,949 -50,000 1.77% 5,772,042
2013-03-15 2013-03-13 2.430 2,537,949 +6,000 1.80% 6,167,216
2013-03-07 2013-03-05 2.660 2,531,949 -21,675 1.80% 6,734,984
2013-03-01 2013-02-27 2.500 2,553,624 -17,340 1.81% 6,384,060
2013-02-28 2013-02-26 2.390 2,570,964 -3,750 1.82% 6,144,604
2013-02-05 2013-02-01 2.500 2,574,714 -6,000 1.83% 6,436,785
2013-02-04 2013-01-31 2.250 2,580,714 -1,250 1.83% 5,806,606
2013-01-30 2013-01-28 1.970 2,581,964 -16,170 1.83% 5,086,469
2013-01-10 2013-01-08 2.060 2,598,134 +12,000 1.84% 5,352,156
2012-12-27 2012-12-20 1.960 2,586,134 -10,000 1.84% 5,068,823
2012-12-19 2012-12-17 1.970 2,596,134 -1,250 1.84% 5,114,384
2012-12-18 2012-12-14 1.980 2,597,384 -44,500 1.84% 5,142,820
2012-12-17 2012-12-13 1.890 2,641,884 -2,000 1.88% 4,993,161
2012-12-13 2012-12-11 1.820 2,643,884 -3,750 1.88% 4,811,869
2012-12-07 2012-12-05 1.840 2,647,634 -250 1.88% 4,871,647
2012-11-30 2012-11-28 1.720 2,647,884 -7,500 1.88% 4,554,360
2012-11-29 2012-11-27 1.710 2,655,384 -126,220 1.88% 4,540,707
2012-11-19 2012-11-15 1.700 2,781,604 -24,000 1.97% 4,728,727
2012-11-07 2012-11-05 1.910 2,805,604 -10,000 1.99% 5,358,704
2012-10-26 2012-10-24 2.060 2,815,604 -10,000 2.00% 5,800,144
2012-10-19 2012-10-17 1.610 2,825,604 -13,005 2.01% 4,549,222
2012-10-18 2012-10-16 1.570 2,838,609 -7,500 2.01% 4,456,616
2012-10-11 2012-10-09 1.560 2,846,109 -2,500 2.02% 4,439,930
2012-10-08 2012-10-04 1.540 2,848,609 -1,675 2.02% 4,386,858
2012-09-24 2012-09-20 1.560 2,850,284 -3,000 2.02% 4,446,443
2012-09-21 2012-09-19 1.550 2,853,284 -4,000 2.03% 4,422,590
2012-09-18 2012-09-14 1.600 2,857,284 -1,500 2.03% 4,571,654
2012-09-17 2012-09-13 1.570 2,858,784 -3,750 2.03% 4,488,291
2012-09-07 2012-09-05 1.480 2,862,534 -4,335 2.03% 4,236,550
2012-08-08 2012-08-06 1.740 2,866,869 -6,420 2.03% 4,988,352
2012-08-06 2012-08-02 1.660 2,873,289 +10,000 2.04% 4,769,660
2012-08-03 2012-08-01 1.750 2,863,289 -3,750 2.03% 5,010,756
2012-08-02 2012-07-31 1.750 2,867,039 -2,170 2.03% 5,017,318
2012-07-25 2012-07-23 1.820 2,869,209 -9,750 2.04% 5,221,960
2012-07-16 2012-07-12 1.800 2,878,959 +10,000 2.04% 5,182,126
2012-06-12 2012-06-08 1.950 2,868,959 -2,500 2.04% 5,594,470
2012-06-07 2012-06-05 1.980 2,871,459 +8,000 2.04% 5,685,489
2012-06-06 2012-06-04 1.980 2,863,459 -8,000 2.03% 5,669,649
2012-06-05 2012-06-01 2.060 2,871,459 -101,356 2.04% 5,915,206
2012-05-31 2012-05-29 2.050 2,972,815 -7,500 2.11% 6,094,271
2012-05-23 2012-05-21 1.990 2,980,315 -3,750 2.12% 5,930,827
2012-05-17 2012-05-15 2.247 2,984,065 +35,687 2.12% 6,704,809
2012-05-16 2012-05-14 2.075 2,948,378 -12,533 2.12% 6,117,333
2012-05-02 2012-04-27 2.328 2,960,911 -3,705 2.13% 6,892,525
2012-04-25 2012-04-23 2.328 2,964,616 -1,976 2.13% 6,901,149
2012-04-17 2012-04-13 2.429 2,966,592 -3,953 2.13% 7,205,999
2012-04-11 2012-04-05 2.399 2,970,545 -3,952 2.13% 7,125,406
2012-03-30 2012-03-28 2.409 2,974,497 -1,976 2.14% 7,164,991
2012-03-27 2012-03-23 2.510 2,976,473 -3,705 2.14% 7,471,000
2012-03-22 2012-03-20 2.561 2,980,178 -4,940 2.14% 7,631,113
2012-03-15 2012-03-13 2.783 2,985,118 -9,881 2.14% 8,308,437
2012-03-09 2012-03-07 2.480 2,994,999 -1,976 2.15% 7,426,563
2012-03-07 2012-03-05 2.520 2,996,975 -1,235 2.15% 7,552,793
2012-02-28 2012-02-24 2.530 2,998,210 +7,905 2.15% 7,586,251
2012-02-22 2012-02-20 2.733 2,990,305 +3,952 2.15% 8,171,549
2012-02-21 2012-02-17 2.733 2,986,353 -9,881 2.15% 8,160,749
2012-02-08 2012-02-06 2.551 2,996,234 -1,729 2.15% 7,641,901
2012-02-01 2012-01-30 2.561 2,997,963 -1,655 2.15% 7,676,653
2012-01-30 2012-01-26 2.429 2,999,618 +23,713 2.15% 7,286,221
2012-01-26 2012-01-19 2.348 2,975,905 -2,470 2.14% 6,987,667
2012-01-13 2012-01-11 2.399 2,978,375 -1,813 2.14% 7,144,188
2011-12-20 2011-12-16 2.257 2,980,188 -9,880 2.14% 6,726,260
2011-12-15 2011-12-13 2.227 2,990,068 -1,729 2.15% 6,657,771
2011-12-14 2011-12-12 2.287 2,991,797 -1,976 2.15% 6,843,302
2011-12-13 2011-12-09 2.328 2,993,773 +7,904 2.15% 6,969,022
2011-11-21 2011-11-17 2.429 2,985,869 -1,976 2.14% 7,252,824
2011-11-15 2011-11-11 2.328 2,987,845 -12,351 2.15% 6,955,223
2011-11-14 2011-11-10 2.308 3,000,196 +7,905 2.16% 6,923,243
2011-10-28 2011-10-26 2.125 2,992,291 -3,706 2.15% 6,359,870
2011-10-26 2011-10-24 2.044 2,995,997 -1,976 2.15% 6,125,166
2011-10-19 2011-10-17 2.186 2,997,973 -1,976 2.15% 6,554,002
2011-10-17 2011-10-13 2.206 2,999,949 +25,689 2.15% 6,619,047
2011-10-11 2011-10-07 1.883 2,974,260 +11,857 2.14% 5,599,084
2011-09-28 2011-09-26 1.893 2,962,403 -18,526 2.13% 5,606,746
2011-09-20 2011-09-16 2.267 2,980,929 -3,705 2.14% 6,758,103
2011-09-19 2011-09-15 2.217 2,984,634 -11,116 2.14% 6,615,464
2011-09-08 2011-09-06 2.459 2,995,750 -5,928 2.15% 7,367,785
2011-08-08 2011-08-04 3.269 3,001,678 +9,881 2.16% 9,812,773
2011-07-25 2011-07-21 3.826 2,991,797 -5,929 2.15% 11,445,876
2011-07-22 2011-07-20 3.836 2,997,726 -4,451 2.15% 11,498,899
2011-07-21 2011-07-19 3.765 3,002,177 -4,283 2.16% 11,303,277
2011-07-13 2011-07-11 3.988 3,006,460 -9,880 2.16% 11,988,829
2011-07-12 2011-07-08 4.089 3,016,340 -13,833 2.17% 12,333,513
2011-07-06 2011-07-04 4.028 3,030,173 +3,952 2.18% 12,206,064
2011-06-24 2011-06-22 3.846 3,026,221 -578 2.17% 11,638,831
2011-06-22 2011-06-20 3.694 3,026,799 -1,729 2.17% 11,181,539
2011-06-02 2011-05-31 4.109 3,028,528 -9,880 2.18% 12,444,652
2011-05-30 2011-05-26 4.069 3,038,408 -8,566 2.18% 12,362,243
2011-05-27 2011-05-25 4.109 3,046,974 +1,976 2.19% 12,520,449
2011-05-25 2011-05-23 4.160 3,044,998 -23,713 2.19% 12,666,422
2011-05-23 2011-05-19 4.443 3,068,711 -7,411 2.20% 13,634,702
2011-05-13 2011-05-11 4.473 3,076,122 -33,593 2.21% 13,761,030
2011-05-12 2011-05-09 4.494 3,109,715 -3,952 2.23% 13,974,256
2011-05-03 2011-04-28 4.949 3,113,667 -4,940 2.24% 15,410,125
2011-04-19 2011-04-15 5.455 3,118,607 -16,797 2.24% 17,012,751
2011-04-18 2011-04-14 5.384 3,135,404 -9,881 2.25% 16,882,248
2011-04-13 2011-04-11 5.314 3,145,285 -578 2.26% 16,712,616
2011-04-08 2011-04-06 5.344 3,145,863 -64,248 2.26% 16,812,743
2011-04-07 2011-04-04 5.222 3,210,111 +35,543 2.31% 16,761,716
2011-03-29 2011-03-25 5.477 3,174,568 -3,907 2.31% 17,388,682
2011-03-28 2011-03-24 5.385 3,178,475 -2,447 2.31% 17,117,203
2011-03-17 2011-03-15 6.184 3,180,922 -18,001 2.31% 19,670,628
2011-03-11 2011-03-09 5.979 3,198,923 -9,767 2.32% 19,126,913
2011-03-10 2011-03-08 5.815 3,208,690 -8,546 2.33% 18,659,687
2011-03-03 2011-03-01 5.877 3,217,236 -7,814 2.34% 18,907,019
2011-02-24 2011-02-22 6.112 3,225,050 -1,953 2.34% 19,712,379
2011-02-23 2011-02-21 6.430 3,227,003 -148,028 2.34% 20,748,527
2011-02-22 2011-02-18 6.317 3,375,031 +48,836 2.45% 21,320,196
2011-02-17 2011-02-15 5.447 3,326,195 -1,953 2.42% 18,117,055
2011-02-16 2011-02-14 5.355 3,328,148 -19,535 2.42% 17,821,021
2011-02-08 2011-02-02 5.518 3,347,683 +1,466 2.43% 18,474,017
2011-02-01 2011-01-28 5.426 3,346,217 -3,907 2.43% 18,157,591
2011-01-28 2011-01-26 5.344 3,350,124 -35,162 2.43% 17,904,395
2011-01-26 2011-01-24 5.222 3,385,286 -5,861 2.46% 17,676,399
2011-01-24 2011-01-20 5.037 3,391,147 -3,907 2.46% 17,082,050
2011-01-21 2011-01-19 5.150 3,395,054 -7,325 2.47% 17,484,086
2011-01-14 2011-01-12 5.262 3,402,379 -5,616 2.47% 17,904,989
2011-01-13 2011-01-11 5.017 3,407,995 -2,935 2.48% 17,097,133
2011-01-11 2011-01-07 5.099 3,410,930 -7,814 2.48% 17,391,234
2011-01-10 2011-01-06 5.140 3,418,744 -28,164 2.48% 17,571,084
2011-01-07 2011-01-05 5.078 3,446,908 -11,808 2.50% 17,504,094
2011-01-06 2011-01-04 5.109 3,458,716 -5,861 2.51% 17,670,291
2010-12-30 2010-12-28 4.976 3,464,577 -7,325 2.52% 17,239,106
2010-12-29 2010-12-24 5.017 3,471,902 -2,442 2.52% 17,417,740
2010-12-23 2010-12-21 5.119 3,474,344 -1,143 2.52% 17,785,705
2010-12-20 2010-12-16 5.181 3,475,487 -3,907 2.53% 18,005,055
2010-12-17 2010-12-15 5.211 3,479,394 -8,790 2.53% 18,132,165
2010-12-15 2010-12-13 5.191 3,488,184 -9,767 2.53% 18,106,546
2010-12-07 2010-12-03 5.170 3,497,951 -1,954 2.54% 18,085,618
2010-12-06 2010-12-02 5.222 3,499,905 -19,534 2.54% 18,274,887
2010-12-02 2010-11-30 5.170 3,519,439 -9,523 2.56% 18,196,719
2010-11-30 2010-11-26 5.201 3,528,962 -1,221 2.56% 18,354,348
2010-11-29 2010-11-25 5.344 3,530,183 -1,710 2.57% 18,866,702
2010-11-24 2010-11-22 5.262 3,531,893 -5,860 2.57% 18,586,556
2010-11-10 2010-11-08 5.733 3,537,753 -1,953 2.57% 20,283,542
2010-11-09 2010-11-05 5.611 3,539,706 -7,570 2.57% 19,859,852
2010-11-08 2010-11-04 5.324 3,547,276 -1,953 2.58% 18,885,417
2010-11-03 2010-11-01 5.242 3,549,229 -10,989 2.58% 18,605,110
2010-11-02 2010-10-29 5.119 3,560,218 -9,523 2.59% 18,225,307
2010-11-01 2010-10-28 5.222 3,569,741 -12,131 2.59% 18,639,538
2010-10-29 2010-10-27 5.314 3,581,872 -8,546 2.60% 19,032,931
2010-10-28 2010-10-26 5.334 3,590,418 -2,442 2.61% 19,151,862
2010-10-27 2010-10-25 5.303 3,592,860 -6,837 2.61% 19,054,533
2010-10-22 2010-10-20 5.385 3,599,697 -7,325 2.62% 19,385,631
2010-10-21 2010-10-19 5.324 3,607,022 -3,907 2.62% 19,203,500
2010-10-20 2010-10-18 5.211 3,610,929 -12,308 2.62% 18,817,633
2010-10-14 2010-10-12 4.945 3,623,237 -5,049 2.63% 17,917,282
2010-10-11 2010-10-07 4.935 3,628,286 +1,953 2.64% 17,905,102
2010-10-08 2010-10-06 4.894 3,626,333 -20,516 2.64% 17,746,955
2010-10-06 2010-10-04 4.781 3,646,849 -13,674 2.65% 17,436,645
2010-10-04 2010-09-29 4.812 3,660,523 -42,342 2.66% 17,614,457
2010-09-30 2010-09-28 4.843 3,702,865 -3,175 2.69% 17,931,940
2010-09-28 2010-09-24 4.812 3,706,040 -2,930 2.69% 17,833,485
2010-09-24 2010-09-21 4.853 3,708,970 -6,187 2.70% 17,999,478
2010-09-20 2010-09-16 4.720 3,715,157 -3,663 2.70% 17,535,024
2010-09-17 2010-09-15 4.771 3,718,820 -7,325 2.70% 17,742,685
2010-09-16 2010-09-14 4.843 3,726,145 -24,418 2.71% 18,044,679
2010-09-15 2010-09-13 4.904 3,750,563 -5,538 2.73% 18,393,325
2010-09-10 2010-09-08 4.699 3,756,101 -6,838 2.73% 17,651,361
2010-09-09 2010-09-07 4.710 3,762,939 +7,814 2.73% 17,722,022
2010-09-07 2010-09-03 4.781 3,755,125 -11,720 2.73% 17,954,344
2010-09-06 2010-09-02 4.658 3,766,845 +1,953 2.74% 17,547,587
2010-08-30 2010-08-26 4.628 3,764,892 -5,128 2.74% 17,422,851
2010-08-24 2010-08-20 4.771 3,770,020 -3,907 2.74% 17,986,963
2010-08-20 2010-08-18 4.812 3,773,927 -8,796 2.74% 18,160,158
2010-08-18 2010-08-16 5.170 3,782,723 -3,907 2.75% 19,557,988
2010-08-16 2010-08-12 5.119 3,786,630 +763,930 2.75% 19,384,345
2010-08-13 2010-08-11 5.303 3,022,700 -3,907 2.75% 16,030,721
2010-08-10 2010-08-06 5.283 3,026,607 -2,743 2.75% 15,989,467
2010-08-04 2010-08-02 5.396 3,029,350 -3,907 2.75% 16,345,128
2010-08-02 2010-07-29 5.099 3,033,257 -14,650 2.76% 15,465,601
2010-07-30 2010-07-28 5.140 3,047,907 -11,721 2.77% 15,665,119
2010-07-29 2010-07-27 5.242 3,059,628 +3,907 2.78% 16,038,614
2010-07-27 2010-07-23 7.820 3,055,721 +599,423 2.78% 23,894,238
2010-07-26 2010-07-22 7.679 2,456,298 +7,814 2.79% 18,861,255
2010-07-16 2010-07-14 7.487 2,448,484 -2,344 2.78% 18,331,222
2010-07-14 2010-07-12 7.640 2,450,828 -1,878 2.78% 18,725,156
2010-07-12 2010-07-08 7.410 2,452,706 -14,065 2.78% 18,174,494
2010-07-09 2010-07-07 7.487 2,466,771 -1,147 2.80% 18,468,132
2010-07-07 2010-07-05 7.205 2,467,918 -3,126 2.80% 17,781,868
2010-07-06 2010-07-02 7.295 2,471,044 -3,125 2.81% 18,025,761
2010-06-21 2010-06-17 7.628 2,474,169 +1,562 2.81% 18,871,825
2010-06-17 2010-06-14 7.551 2,472,607 -5,004 2.81% 18,670,046
2010-06-15 2010-06-11 7.423 2,477,611 +3,126 2.81% 18,390,748
2010-06-01 2010-05-28 7.909 2,474,485 +6,251 2.81% 19,570,935
2010-05-31 2010-05-27 7.679 2,468,234 -27,348 2.80% 18,952,908
2010-05-27 2010-05-25 7.410 2,495,582 -1,563 2.83% 18,492,204
2010-05-26 2010-05-24 7.589 2,497,145 +3,125 2.84% 18,951,200
2010-05-25 2010-05-20 7.192 2,494,020 +1,563 2.83% 17,938,021
2010-05-24 2010-05-19 7.791 2,492,457 -17,190 2.83% 19,418,296
2010-05-20 2010-05-18 7.804 2,509,647 +28,384 2.85% 19,584,645
2010-05-18 2010-05-14 7.894 2,481,263 +4,644 2.84% 19,587,551
2010-05-13 2010-05-11 8.062 2,476,619 +3,096 2.84% 19,966,866
2010-05-12 2010-05-10 8.088 2,473,523 +3,096 2.84% 20,005,822
2010-05-11 2010-05-07 8.010 2,470,427 -4,644 2.83% 19,789,273
2010-05-10 2010-05-06 8.010 2,475,071 -43,343 2.84% 19,826,474
2010-05-06 2010-05-04 8.760 2,518,414 +5,368 2.89% 22,060,886
2010-05-04 2010-04-30 8.941 2,513,046 -1,548 2.88% 22,468,426
2010-04-30 2010-04-28 9.044 2,514,594 +20,124 2.88% 22,742,177
2010-04-29 2010-04-27 9.044 2,494,470 -7,740 2.86% 22,560,174
2010-04-28 2010-04-26 9.277 2,502,210 +3,096 2.87% 23,212,094
2010-04-27 2010-04-23 9.432 2,499,114 -4,644 2.86% 23,570,839
2010-04-26 2010-04-22 9.716 2,503,758 -774 2.87% 24,326,314
2010-04-23 2010-04-21 9.884 2,504,532 +57,275 2.87% 24,754,499
2010-04-22 2010-04-20 9.509 2,447,257 -4,644 2.81% 23,271,454
2010-04-21 2010-04-19 9.147 2,451,901 +3,096 2.81% 22,428,608
2010-04-20 2010-04-16 9.354 2,448,805 -15,479 2.81% 22,906,508
2010-04-19 2010-04-15 9.135 2,464,284 +4,743 2.82% 22,510,041
2010-04-16 2010-04-14 8.941 2,459,541 +9,287 2.82% 21,990,053
2010-04-15 2010-04-13 9.044 2,450,254 +7,740 2.81% 22,160,281
2010-04-14 2010-04-12 8.527 2,442,514 +1,548 2.80% 20,827,978
2010-04-13 2010-04-09 8.217 2,440,966 -9,288 2.80% 20,057,877
2010-04-12 2010-04-08 8.256 2,450,254 -2,322 2.81% 20,229,171
2010-04-09 2010-04-07 8.217 2,452,576 +7,740 2.81% 20,153,279
2010-04-08 2010-04-01 8.140 2,444,836 -29,411 2.80% 19,900,152
2010-04-07 2010-03-31 7.933 2,474,247 +5,055 2.84% 19,628,068
2010-04-01 2010-03-30 7.868 2,469,192 -3,096 2.83% 19,428,455
2010-03-31 2010-03-29 7.843 2,472,288 -3,095 2.83% 19,388,931
2010-03-30 2010-03-26 7.946 2,475,383 +6,191 2.84% 19,669,062
2010-03-26 2010-03-24 8.501 2,469,192 -3,869 2.83% 20,991,665
2010-03-23 2010-03-19 8.333 2,473,061 -3,096 2.83% 20,609,178
2010-03-22 2010-03-18 8.346 2,476,157 -3,096 2.84% 20,666,970
2010-03-19 2010-03-17 8.372 2,479,253 -5,369 2.84% 20,756,875
2010-03-18 2010-03-16 8.282 2,484,622 -6,192 2.85% 20,577,115
2010-03-17 2010-03-15 8.217 2,490,814 +6,192 2.86% 20,467,488
2010-03-16 2010-03-12 8.321 2,484,622 -2,322 2.85% 20,673,419
2010-03-10 2010-03-08 8.721 2,486,944 -40,247 2.85% 21,688,819
2010-03-09 2010-03-05 8.282 2,527,191 -2,322 2.90% 20,929,662
2010-03-05 2010-03-03 8.282 2,529,513 -3,096 2.90% 20,948,892
2010-02-26 2010-02-24 8.282 2,532,609 -4,644 2.90% 20,974,533
2010-02-19 2010-02-17 8.501 2,537,253 -1,548 2.91% 21,570,280
2010-02-18 2010-02-12 8.644 2,538,801 +3,096 2.91% 21,944,258
2010-02-09 2010-02-05 8.398 2,535,705 -1,548 2.91% 21,295,028
2010-02-08 2010-02-04 8.902 2,537,253 -774 2.91% 22,586,509
2010-02-03 2010-02-01 8.463 2,538,027 -4,644 2.91% 21,478,486
2010-02-02 2010-01-29 8.708 2,542,671 -1,548 2.91% 22,141,966
2010-02-01 2010-01-28 8.721 2,544,219 -12,384 2.92% 22,188,318
2010-01-28 2010-01-26 9.290 2,556,603 -3,096 2.93% 23,749,710
2010-01-27 2010-01-25 9.432 2,559,699 -4,643 2.93% 24,142,258
2010-01-25 2010-01-21 9.690 2,564,342 -13,421 2.94% 24,848,680
2010-01-21 2010-01-19 10.233 2,577,763 -1,548 2.95% 26,377,540
2010-01-19 2010-01-15 10.362 2,579,311 +1,548 2.96% 26,726,630
2010-01-15 2010-01-13 9.974 2,577,763 -6,192 2.95% 25,711,440
2010-01-12 2010-01-08 9.729 2,583,955 -1,548 2.96% 25,138,887
2010-01-11 2010-01-07 10.039 2,585,503 -3,096 2.96% 25,955,667
2010-01-07 2010-01-05 10.207 2,588,599 -20,074 2.97% 26,421,532
2010-01-06 2010-01-04 9.380 2,608,673 -27,864 2.99% 24,469,347
2009-12-29 2009-12-24 9.057 2,636,537 -13,932 3.02% 23,879,103
2009-12-28 2009-12-22 8.850 2,650,469 -1,548 3.04% 23,457,376
2009-12-22 2009-12-18 8.592 2,652,017 -6,192 3.04% 22,785,789
2009-12-21 2009-12-17 8.889 2,658,209 +1,548 3.05% 23,628,910
2009-12-16 2009-12-14 8.954 2,656,661 +3,096 3.05% 23,786,771
2009-12-15 2009-12-11 9.083 2,653,565 -6,192 3.04% 24,101,894
2009-12-11 2009-12-09 9.173 2,659,757 -3,095 3.05% 24,398,686
2009-12-10 2009-12-08 9.406 2,662,852 -22,446 3.05% 25,046,355
2009-12-09 2009-12-07 9.186 2,685,298 -6,505 3.08% 24,667,675
2009-12-08 2009-12-04 9.186 2,691,803 -13,421 3.09% 24,727,431
2009-12-02 2009-11-30 9.147 2,705,224 -7,740 3.10% 24,745,863
2009-11-30 2009-11-26 9.005 2,712,964 -10,835 3.11% 24,431,095
2009-11-27 2009-11-25 9.173 2,723,799 -3,096 3.12% 24,986,161
2009-11-26 2009-11-24 9.277 2,726,895 +1,548 3.13% 25,296,415
2009-11-23 2009-11-19 9.535 2,725,347 -4,644 3.12% 25,986,291
2009-11-20 2009-11-18 9.277 2,729,991 -13,421 3.13% 25,325,136
2009-11-19 2009-11-17 9.535 2,743,412 -5,418 3.14% 26,158,541
2009-11-18 2009-11-16 9.664 2,748,830 -3,096 3.15% 26,565,354
2009-11-17 2009-11-13 9.070 2,751,926 -3,096 3.15% 24,959,736
2009-11-16 2009-11-12 9.044 2,755,022 -13,932 3.16% 24,916,626
2009-11-13 2009-11-11 9.109 2,768,954 +6,192 3.17% 25,221,504
2009-11-12 2009-11-10 9.238 2,762,762 -7,740 3.17% 25,522,055
2009-11-04 2009-11-02 8.489 2,770,502 -8,052 3.18% 23,517,435
2009-11-02 2009-10-29 8.501 2,778,554 -38,963 3.18% 23,621,684
2009-10-30 2009-10-28 8.708 2,817,517 -23,944 3.23% 24,535,367
2009-10-29 2009-10-27 8.514 2,841,461 -5,368 3.26% 24,193,196
2009-10-27 2009-10-22 8.204 2,846,829 -3,096 3.26% 23,356,149
2009-10-23 2009-10-21 8.385 2,849,925 +1,548 3.27% 23,897,048
2009-10-20 2009-10-16 7.985 2,848,377 -20,124 3.26% 22,743,226
2009-10-19 2009-10-15 8.166 2,868,501 -12,647 3.29% 23,422,767
2009-10-15 2009-10-13 8.385 2,881,148 -3,096 3.30% 24,158,857
2009-10-13 2009-10-09 8.411 2,884,244 -1,548 3.31% 24,259,347
2009-10-08 2009-10-06 8.140 2,885,792 -1,548 3.31% 23,489,388
2009-10-06 2009-10-02 7.726 2,887,340 -1,548 3.31% 22,308,236
2009-09-29 2009-09-25 8.140 2,888,888 -1,136 3.31% 23,514,588
2009-09-28 2009-09-24 8.166 2,890,024 -1,548 3.31% 23,598,514
2009-09-22 2009-09-18 8.812 2,891,572 +4,644 3.31% 25,479,125
2009-09-21 2009-09-17 8.979 2,886,928 -1,548 3.31% 25,923,097
2009-09-16 2009-09-14 9.173 2,888,476 +17,028 3.31% 26,496,788
2009-09-15 2009-09-11 9.367 2,871,448 +1,548 3.29% 26,897,077
2009-09-14 2009-09-10 9.277 2,869,900 -8,465 3.29% 26,623,021
2009-09-10 2009-09-08 8.463 2,878,365 +7,740 3.30% 24,358,654
2009-09-09 2009-09-07 8.269 2,870,625 -30,959 3.29% 23,736,821
2009-09-02 2009-08-31 7.868 2,901,584 -6,480 3.33% 22,830,665
2009-08-31 2009-08-27 8.256 2,908,064 +7,740 3.33% 24,008,827
2009-08-28 2009-08-26 8.450 2,900,324 -3,483 3.32% 24,507,013
2009-08-26 2009-08-24 8.321 2,903,807 +3,096 3.33% 24,161,269
2009-08-25 2009-08-21 8.204 2,900,711 -13,932 3.32% 23,798,211
2009-08-24 2009-08-20 8.140 2,914,643 +4,644 3.34% 23,724,225
2009-08-21 2009-08-19 7.855 2,909,999 -3,096 3.34% 22,859,280
2009-08-20 2009-08-18 7.752 2,913,095 -6,916 3.34% 22,582,500
2009-08-19 2009-08-17 7.985 2,920,011 -7,740 3.35% 23,315,197
2009-08-18 2009-08-14 8.308 2,927,751 -14,706 3.36% 24,322,669
2009-08-17 2009-08-13 8.295 2,942,457 -6,966 3.37% 24,406,824
2009-08-14 2009-08-12 7.894 2,949,423 -13,322 3.38% 23,283,293
2009-08-12 2009-08-10 8.243 2,962,745 -12,384 3.40% 24,421,991
2009-08-10 2009-08-06 8.321 2,975,129 -4,643 3.41% 24,754,707
2009-08-07 2009-08-05 8.450 2,979,772 -2,322 3.42% 25,178,329
2009-08-06 2009-08-04 8.566 2,982,094 +1,548 3.42% 25,544,710
2009-08-05 2009-08-03 8.204 2,980,546 -24,521 3.42% 24,453,199
2009-08-03 2009-07-30 7.558 3,005,067 +3,096 3.44% 22,713,086
2009-07-31 2009-07-29 7.726 3,001,971 -1,548 3.44% 23,193,901
2009-07-30 2009-07-28 7.920 3,003,519 +6,192 3.44% 23,787,948
2009-07-28 2009-07-24 6.951 2,997,327 -3,458 3.44% 20,834,473
2009-07-27 2009-07-23 7.080 3,000,785 -1,548 3.44% 21,246,214
2009-07-23 2009-07-21 6.731 3,002,333 -5,418 3.44% 20,209,832
2009-07-16 2009-07-14 5.995 3,007,751 +3,096 3.45% 18,031,256
2009-07-15 2009-07-13 5.995 3,004,655 -7,740 3.44% 18,012,696
2009-07-13 2009-07-09 6.202 3,012,395 -3,096 3.45% 18,681,824
2009-07-10 2009-07-08 5.620 3,015,491 -6,966 3.46% 16,947,803
2009-07-07 2009-07-03 5.801 3,022,457 -4,644 3.46% 17,533,661
2009-07-06 2009-07-02 5.930 3,027,101 -13,932 3.47% 17,951,706
2009-07-03 2009-06-30 5.814 3,041,033 -3,408 3.49% 17,680,713
2009-07-02 2009-06-29 5.917 3,044,441 +7,739 3.49% 18,015,203
2009-06-29 2009-06-25 5.737 3,036,702 +3,096 3.48% 17,420,125
2009-06-26 2009-06-24 5.724 3,033,606 +4,644 3.48% 17,363,170
2009-06-25 2009-06-23 5.672 3,028,962 +1,548 3.47% 17,180,052
2009-06-23 2009-06-19 5.917 3,027,414 -2,322 3.47% 17,914,447
2009-06-19 2009-06-17 5.685 3,029,736 -20,123 3.47% 17,223,586
2009-06-18 2009-06-16 5.917 3,049,859 +7,740 3.50% 18,047,264
2009-06-17 2009-06-15 6.111 3,042,119 -30,960 3.49% 18,591,030
2009-06-16 2009-06-12 6.060 3,073,079 +3,096 3.52% 18,621,415
2009-06-15 2009-06-11 6.137 3,069,983 -3,409 3.52% 18,840,642
2009-06-12 2009-06-10 6.189 3,073,392 +1,548 3.52% 19,020,398
2009-06-11 2009-06-09 6.047 3,071,844 -5,368 3.52% 18,574,243
2009-06-10 2009-06-08 6.408 3,077,212 +13,932 3.53% 19,719,923
2009-06-08 2009-06-04 6.550 3,063,280 -3,096 3.51% 20,065,999
2009-06-05 2009-06-03 6.460 3,066,376 -6,966 3.51% 19,808,954
2009-06-04 2009-06-02 6.240 3,073,342 -5,418 3.52% 19,178,920
2009-06-03 2009-06-01 6.460 3,078,760 -5,418 3.53% 19,888,955
2009-06-02 2009-05-29 6.473 3,084,178 +12,384 3.54% 19,963,803
2009-06-01 2009-05-27 6.460 3,071,794 -18,576 3.52% 19,843,954
2009-05-29 2009-05-26 6.357 3,090,370 +20,898 3.54% 19,644,533
2009-05-26 2009-05-22 6.460 3,069,472 +1,548 3.52% 19,828,954
2009-05-25 2009-05-21 6.602 3,067,924 +1,548 3.52% 20,254,971
2009-05-21 2009-05-19 6.034 3,066,376 -4,644 3.51% 18,501,563
2009-05-20 2009-05-18 5.982 3,071,020 +15,480 3.52% 18,370,871
2009-05-18 2009-05-14 6.150 3,055,540 +5,413 3.50% 18,790,418
2009-05-15 2009-05-13 6.150 3,050,127 +21,172 3.58% 18,757,130
2009-05-14 2009-05-12 5.647 3,028,955 +24,197 3.55% 17,104,729
2009-05-13 2009-05-11 5.330 3,004,758 -4,537 3.53% 16,014,377
2009-05-12 2009-05-08 5.634 3,009,295 +4,537 3.53% 16,953,910
2009-05-11 2009-05-07 5.435 3,004,758 +7,561 3.53% 16,332,281
2009-05-05 2009-04-30 5.264 2,997,197 -6,049 3.52% 15,775,890
2009-04-30 2009-04-28 4.920 3,003,246 -3,024 3.52% 14,775,064
2009-04-28 2009-04-24 5.435 3,006,270 -60,251 3.53% 16,340,499
2009-04-27 2009-04-23 5.793 3,066,521 +4,537 3.60% 17,762,969
2009-04-24 2009-04-22 6.057 3,061,984 +1,512 3.59% 18,546,583
2009-04-23 2009-04-21 6.322 3,060,472 -48,698 3.59% 19,346,919
2009-04-22 2009-04-20 6.507 3,109,170 +4,537 3.65% 20,230,428
2009-04-21 2009-04-17 6.057 3,104,633 -9,074 3.64% 18,804,910
2009-04-20 2009-04-16 5.991 3,113,707 -2,269 3.65% 18,653,978
2009-04-16 2009-04-14 5.819 3,115,976 -43,807 3.66% 18,131,857
2009-04-15 2009-04-09 5.581 3,159,783 -7,562 3.71% 17,634,584
2009-04-14 2009-04-08 5.383 3,167,345 -1,512 3.72% 17,048,465
2009-04-09 2009-04-07 5.687 3,168,857 -7,562 3.72% 18,020,490
2009-04-08 2009-04-06 5.713 3,176,419 +10,586 3.73% 18,147,510
2009-04-07 2009-04-03 5.621 3,165,833 -1,512 3.71% 17,793,953
2009-04-06 2009-04-02 5.502 3,167,345 -13,611 3.72% 17,425,458
2009-04-02 2009-03-31 5.105 3,180,956 -24,196 3.73% 16,238,297
2009-04-01 2009-03-30 5.092 3,205,152 +45,369 3.76% 16,319,426
2009-03-31 2009-03-27 5.290 3,159,783 -7,562 3.71% 16,715,246
2009-03-30 2009-03-26 5.158 3,167,345 +51,418 3.72% 16,336,367
2009-03-25 2009-03-23 5.290 3,115,927 +4,537 3.66% 16,483,247
2009-03-20 2009-03-18 5.092 3,111,390 -15,123 3.65% 15,842,025
2009-03-19 2009-03-17 4.986 3,126,513 -35,491 3.67% 15,588,241
2009-03-18 2009-03-16 5.012 3,162,004 -9,379 3.71% 15,848,827
2009-03-16 2009-03-12 4.761 3,171,383 -3,780 3.72% 15,098,949
2009-03-12 2009-03-10 4.867 3,175,163 +7,561 3.73% 15,452,877
2009-03-06 2009-03-04 4.946 3,167,602 -4,537 3.72% 15,667,428
2009-03-05 2009-03-03 4.563 3,172,139 -1,512 3.72% 14,473,275
2009-03-04 2009-03-02 4.668 3,173,651 -6,049 3.72% 14,815,946
2009-03-03 2009-02-27 4.787 3,179,700 -4,537 3.73% 15,222,649
2009-03-02 2009-02-26 4.920 3,184,237 +10,586 3.74% 15,665,485
2009-02-27 2009-02-25 5.396 3,173,651 -11,342 3.72% 17,124,379
2009-02-26 2009-02-24 5.383 3,184,993 -4,537 3.74% 17,143,457
2009-02-25 2009-02-23 5.621 3,189,530 -4,537 3.74% 17,927,145
2009-02-20 2009-02-18 5.462 3,194,067 -4,537 3.75% 17,445,748
2009-02-19 2009-02-17 5.449 3,198,604 +3,025 3.75% 17,428,227
2009-02-17 2009-02-13 5.753 3,195,579 +7,561 3.75% 18,383,759
2009-02-16 2009-02-12 5.528 3,188,018 -1,512 3.74% 17,623,516
2009-02-12 2009-02-10 5.528 3,189,530 +7,561 3.74% 17,631,874
2009-02-11 2009-02-09 5.594 3,181,969 +1,513 3.73% 17,800,484
2009-02-09 2009-02-05 5.647 3,180,456 +9,073 3.73% 17,960,267
2009-02-05 2009-02-03 5.224 3,171,383 +3,025 3.72% 16,566,902
2009-02-02 2009-01-29 5.092 3,168,358 -18,904 3.72% 16,132,084
2009-01-30 2009-01-23 4.589 3,187,262 +4,537 3.74% 14,626,579
2009-01-22 2009-01-20 4.827 3,182,725 +9,074 3.73% 15,363,405
2009-01-15 2009-01-13 4.258 3,173,651 -5,245 3.72% 13,514,829
2009-01-13 2009-01-09 4.774 3,178,896 -756 3.73% 15,176,759
2009-01-12 2009-01-08 4.642 3,179,652 -18,147 3.73% 14,759,859
2009-01-08 2009-01-06 4.695 3,197,799 +3,024 3.75% 15,013,261
2009-01-07 2009-01-05 4.364 3,194,775 -7,561 3.75% 13,942,791
2008-12-30 2008-12-24 4.034 3,202,336 -3,025 3.76% 12,917,017
2008-12-23 2008-12-19 4.457 3,205,361 +1,512 3.76% 14,285,727
2008-12-22 2008-12-18 4.364 3,203,849 -4,536 3.76% 13,982,393
2008-12-18 2008-12-16 4.113 3,208,385 -52,449 3.76% 13,196,002
2008-12-17 2008-12-15 4.258 3,260,834 -1,512 3.83% 13,886,093
2008-12-15 2008-12-11 4.563 3,262,346 -61,312 3.83% 14,884,856
2008-12-11 2008-12-09 4.245 3,323,658 +16,635 3.90% 14,109,670
2008-12-09 2008-12-05 4.126 3,307,023 +3,025 3.88% 13,645,433
2008-12-08 2008-12-04 4.100 3,303,998 -14,367 3.88% 13,545,560
2008-12-05 2008-12-03 3.888 3,318,365 -4,537 3.89% 12,902,296
2008-12-03 2008-12-01 3.624 3,322,902 +3,025 3.90% 12,041,029
2008-11-25 2008-11-21 3.425 3,319,877 -5,550 3.90% 11,371,487
2008-11-21 2008-11-19 3.637 3,325,427 -55,955 3.90% 12,094,158
2008-11-20 2008-11-18 3.637 3,381,382 +1,512 3.97% 12,297,659
2008-11-19 2008-11-17 3.967 3,379,870 +27,221 3.97% 13,409,629
2008-11-17 2008-11-13 3.835 3,352,649 +4,537 3.93% 12,858,242
2008-11-13 2008-11-11 3.663 3,348,112 +57,467 3.93% 12,265,218
2008-11-12 2008-11-10 3.200 3,290,645 +75,615 3.86% 10,531,541
2008-11-11 2008-11-07 2.579 3,215,030 -13,611 3.77% 8,291,157
2008-11-10 2008-11-06 2.460 3,228,641 -12,098 3.79% 7,941,969
2008-11-07 2008-11-05 2.605 3,240,739 +43,856 3.80% 8,443,175
2008-11-06 2008-11-04 2.433 3,196,883 -4,440 3.75% 7,779,292
2008-11-04 2008-10-31 2.645 3,201,323 +13,611 3.76% 8,467,496
2008-11-03 2008-10-30 2.513 3,187,712 +13,610 3.74% 8,009,920
2008-10-31 2008-10-29 2.182 3,174,102 +25,709 3.72% 6,926,285
2008-10-30 2008-10-28 2.354 3,148,393 -121,996 3.69% 7,411,472
2008-10-29 2008-10-27 2.248 3,270,389 -3,025 3.84% 7,352,649
2008-10-27 2008-10-23 2.777 3,273,414 +18,148 3.84% 9,091,085
2008-10-23 2008-10-21 3.438 3,255,266 +7,561 3.82% 11,193,228
2008-10-22 2008-10-20 3.518 3,247,705 +7,562 3.81% 11,424,935
2008-10-21 2008-10-17 3.505 3,240,143 +4,536 3.80% 11,355,482
2008-10-20 2008-10-16 3.571 3,235,607 -1,110 3.80% 11,553,539
2008-10-16 2008-10-14 4.139 3,236,717 -1,512 3.80% 13,398,142
2008-10-14 2008-10-10 3.769 3,238,229 +24,197 3.80% 12,205,285
2008-10-13 2008-10-09 4.232 3,214,032 +7,561 3.77% 13,601,778
2008-10-10 2008-10-08 4.166 3,206,471 -9,781 3.76% 13,357,752
2008-10-09 2008-10-06 4.602 3,216,252 +4,537 3.77% 14,802,151
2008-10-08 2008-10-03 5.052 3,211,715 -15,380 3.77% 16,225,417
2008-10-03 2008-09-30 5.145 3,227,095 -37,051 3.79% 16,601,864
2008-10-02 2008-09-29 5.158 3,264,146 +27,221 3.83% 16,835,642
2008-09-29 2008-09-25 5.383 3,236,925 -18,356 3.80% 17,422,985
2008-09-26 2008-09-24 5.039 3,255,281 +1,512 3.82% 16,402,459
2008-09-24 2008-09-22 5.726 3,253,769 +10,280 3.82% 18,632,457
2008-09-22 2008-09-18 5.290 3,243,489 +1,513 3.81% 17,158,050
2008-09-19 2008-09-17 5.250 3,241,976 -15,123 3.80% 17,021,421
2008-09-18 2008-09-16 5.396 3,257,099 -19,660 3.82% 17,574,648
2008-09-17 2008-09-12 5.885 3,276,759 -6,049 3.84% 19,284,129
2008-09-10 2008-09-08 6.837 3,282,808 +4,537 3.85% 22,445,616
2008-09-09 2008-09-05 6.837 3,278,271 -2,269 3.85% 22,414,595
2008-09-05 2008-09-03 7.075 3,280,540 -756 3.85% 23,211,042
2008-09-04 2008-09-02 6.930 3,281,296 -5,293 3.85% 22,739,044
2008-09-02 2008-08-29 7.009 3,286,589 +4,537 3.86% 23,036,515
2008-08-29 2008-08-27 7.009 3,282,052 +1,512 3.85% 23,004,714
2008-08-28 2008-08-26 7.208 3,280,540 -2,268 3.85% 23,644,893
2008-08-27 2008-08-25 7.141 3,282,808 +901 3.85% 23,444,164
2008-08-25 2008-08-20 6.983 3,281,907 -5,244 3.85% 22,916,891
2008-08-20 2008-08-18 6.890 3,287,151 +3,024 3.86% 22,649,201
2008-08-15 2008-08-13 6.811 3,284,127 -7,561 3.85% 22,367,770
2008-08-12 2008-08-08 7.842 3,291,688 -3,684 3.86% 25,814,806
2008-08-11 2008-08-07 8.107 3,295,372 -4,537 3.87% 26,715,323
2008-08-08 2008-08-05 8.332 3,299,909 -23,441 3.87% 27,494,006
2008-08-05 2008-08-01 8.861 3,323,350 +3,025 3.90% 29,447,362
2008-08-01 2008-07-30 8.874 3,320,325 -3,025 3.90% 29,464,469
2008-07-31 2008-07-29 8.861 3,323,350 +7,562 3.90% 29,447,362
2008-07-30 2008-07-28 8.967 3,315,788 -1,512 3.89% 29,731,167
2008-07-24 2008-07-22 8.173 3,317,300 -2,977 3.89% 27,112,448
2008-07-22 2008-07-18 7.935 3,320,277 +1,513 3.90% 26,346,388
2008-07-21 2008-07-17 8.028 3,318,764 -5,245 3.89% 26,641,616
2008-07-17 2008-07-15 7.882 3,324,009 -1,512 3.90% 26,200,161
2008-07-16 2008-07-14 8.398 3,325,521 -756 3.90% 27,927,299
2008-07-15 2008-07-11 8.464 3,326,277 -5,052 3.90% 28,153,597
2008-07-09 2008-07-07 8.213 3,331,329 -3,025 3.91% 27,359,278
2008-07-07 2008-07-03 7.803 3,334,354 -6,049 3.91% 26,017,120
2008-07-04 2008-07-02 8.199 3,340,403 -18,903 3.92% 27,389,624
2008-07-03 2008-06-30 8.596 3,359,306 -1,513 3.94% 28,877,423
2008-06-26 2008-06-24 9.125 3,360,819 -19,632 3.94% 30,668,302
2008-06-25 2008-06-23 9.654 3,380,451 -4,537 3.97% 32,635,706
2008-06-17 2008-06-13 10.210 3,384,988 -3,025 3.97% 34,559,698
2008-06-16 2008-06-12 10.487 3,388,013 -2,622 3.98% 35,531,518
2008-06-12 2008-06-10 10.580 3,390,635 +1,512 3.98% 35,872,904
2008-06-11 2008-06-06 11.202 3,389,123 -3,024 3.98% 37,963,501
2008-06-06 2008-06-04 10.990 3,392,147 -1,513 3.98% 37,279,596
2008-06-05 2008-06-03 10.964 3,393,660 +6,307 3.98% 37,206,462
2008-06-04 2008-06-02 10.937 3,387,353 -9,074 3.97% 37,047,719
2008-06-03 2008-05-30 10.964 3,396,427 -2,268 3.99% 37,236,798
2008-05-27 2008-05-23 10.686 3,398,695 +3,024 3.99% 36,317,761
2008-05-26 2008-05-22 10.580 3,395,671 -5,052 3.98% 35,926,185
2008-05-22 2008-05-20 11.254 3,400,723 -7,561 3.99% 38,273,337
2008-05-21 2008-05-19 11.625 3,408,284 -21,928 4.00% 39,620,519
2008-05-20 2008-05-16 11.400 3,430,212 -13,112 4.02% 39,104,230
2008-05-19 2008-05-15 11.281 3,443,324 -5,244 4.04% 38,843,865
2008-05-15 2008-05-13 11.413 3,448,568 -25,709 4.05% 39,359,095
2008-05-14 2008-05-09 11.479 3,474,277 -2,269 4.08% 39,882,252
2008-05-09 2008-05-07 12.456 3,476,546 +118,062 4.08% 43,305,128
2008-05-06 2008-05-02 12.456 3,358,484 -2,922 4.08% 41,834,504
2008-05-05 2008-04-30 12.046 3,361,406 -7,305 4.08% 40,490,543
2008-04-30 2008-04-28 11.252 3,368,711 -7,306 4.09% 37,904,042
2008-04-29 2008-04-25 10.951 3,376,017 +2,922 4.10% 36,969,584
2008-04-28 2008-04-24 11.580 3,373,095 -684 4.10% 39,061,498
2008-04-25 2008-04-23 11.046 3,373,779 -2,191 4.10% 37,268,346
2008-04-24 2008-04-22 10.239 3,375,970 -12,420 4.10% 34,566,080
2008-04-22 2008-04-18 9.363 3,388,390 +5,845 4.11% 31,724,840
2008-04-21 2008-04-17 9.541 3,382,545 -12,668 4.11% 32,272,032
2008-04-16 2008-04-14 9.308 3,395,213 +17,533 4.12% 31,602,824
2008-04-14 2008-04-10 9.924 3,377,680 -16,569 4.10% 33,520,189
2008-04-10 2008-04-08 10.417 3,394,249 +2,923 4.12% 35,357,236
2008-04-09 2008-04-07 10.266 3,391,326 +1,461 4.12% 34,816,151
2008-04-08 2008-04-03 8.884 3,389,865 -19,725 4.12% 30,114,597
2008-04-03 2008-04-01 8.514 3,409,590 -3,653 4.14% 29,029,697
2008-04-02 2008-03-31 8.624 3,413,243 +4,383 4.15% 29,434,571
2008-04-01 2008-03-28 8.829 3,408,860 -1,414 4.14% 30,096,697
2008-03-31 2008-03-27 8.405 3,410,274 -3,653 4.14% 28,662,073
2008-03-28 2008-03-26 8.747 3,413,927 -10,227 4.15% 29,861,048
2008-03-27 2008-03-25 8.651 3,424,154 +2,922 4.16% 29,622,405
2008-03-25 2008-03-19 8.213 3,421,232 +8,766 4.15% 28,098,538
2008-03-20 2008-03-18 7.939 3,412,466 -27,600 4.14% 27,092,325
2008-03-19 2008-03-17 7.939 3,440,066 -15,295 4.18% 27,311,448
2008-03-18 2008-03-14 9.582 3,455,361 -10,958 4.20% 33,108,646
2008-03-17 2008-03-13 10.129 3,466,319 -19,424 4.21% 35,111,566
2008-03-14 2008-03-12 10.786 3,485,743 +4,384 4.23% 37,598,588
2008-03-13 2008-03-11 10.526 3,481,359 -1,462 4.23% 36,645,876
2008-03-12 2008-03-10 10.814 3,482,821 -28,491 4.23% 37,662,418
2008-03-07 2008-03-05 12.114 3,511,312 -10,958 4.26% 42,536,587
2008-03-05 2008-03-03 12.675 3,522,270 -58,460 4.28% 44,646,106
2008-03-04 2008-02-29 13.072 3,580,730 +7,306 4.35% 46,808,519
2008-03-03 2008-02-28 13.278 3,573,424 -20,409 4.34% 47,446,725
2008-02-29 2008-02-27 13.428 3,593,833 -34,584 4.36% 48,258,837
2008-02-28 2008-02-26 13.278 3,628,417 -1,461 4.41% 48,176,903
2008-02-27 2008-02-25 13.141 3,629,878 -5,067 4.41% 47,699,433
2008-02-26 2008-02-22 13.209 3,634,945 -2,922 4.41% 48,014,798
2008-02-25 2008-02-21 13.415 3,637,867 -731 4.42% 48,800,340
2008-02-22 2008-02-20 13.415 3,638,598 +11,689 4.42% 48,810,146
2008-02-21 2008-02-19 13.346 3,626,909 -26,300 4.40% 48,405,112
2008-02-19 2008-02-15 12.730 3,653,209 +389 4.44% 46,505,832
2008-02-15 2008-02-13 12.402 3,652,820 +4,383 4.44% 45,300,857
2008-02-14 2008-02-12 12.634 3,648,437 -6,870 4.43% 46,095,497
2008-02-11 2008-02-04 13.483 3,655,307 +5,844 4.44% 49,284,464
2008-02-05 2008-02-01 12.552 3,649,463 +14,611 4.43% 45,808,730
2008-02-04 2008-01-31 12.689 3,634,852 -10,227 4.41% 46,122,880
2008-02-01 2008-01-30 13.059 3,645,079 -10,959 4.43% 47,599,816
2008-01-31 2008-01-29 14.126 3,656,038 +1,461 4.44% 51,646,435
2008-01-29 2008-01-25 14.510 3,654,577 +14,612 4.44% 53,026,497
2008-01-28 2008-01-24 13.743 3,639,965 +52,599 4.42% 50,024,283
2008-01-25 2008-01-23 13.935 3,587,366 -5,844 4.36% 49,988,881
2008-01-24 2008-01-22 12.333 3,593,210 -21,637 4.36% 44,315,672
2008-01-23 2008-01-21 14.756 3,614,847 -14,611 4.39% 53,340,691
2008-01-22 2008-01-18 15.659 3,629,458 -2,922 4.41% 56,835,247
2008-01-21 2008-01-17 15.605 3,632,380 +2,922 4.41% 56,682,119
2008-01-18 2008-01-16 14.920 3,629,458 -32,875 4.41% 54,152,464
2008-01-17 2008-01-15 15.878 3,662,333 -23,377 4.45% 58,152,150
2008-01-16 2008-01-14 16.453 3,685,710 -4,384 4.48% 60,642,288
2008-01-15 2008-01-11 17.028 3,690,094 +11,689 4.48% 62,835,889
2008-01-14 2008-01-10 17.658 3,678,405 -6,575 4.47% 64,952,999
2008-01-11 2008-01-09 17.795 3,684,980 +7,306 4.48% 65,573,511
2008-01-09 2008-01-07 16.782 3,677,674 -25,523 4.47% 61,718,257
2008-01-08 2008-01-04 16.426 3,703,197 +2,922 4.50% 60,828,627
2008-01-02 2007-12-27 15.167 3,700,275 +94 4.49% 56,120,782
2007-12-28 2007-12-24 15.413 3,700,181 +1,461 4.49% 57,031,043
2007-12-27 2007-12-20 13.250 3,698,720 -57,293 4.49% 49,009,104
2007-12-21 2007-12-19 13.278 3,756,013 -13,378 4.56% 49,871,080
2007-12-20 2007-12-18 13.442 3,769,391 -12,642 4.58% 50,667,868
2007-12-19 2007-12-17 13.688 3,782,033 +6,575 4.59% 51,769,655
2007-12-18 2007-12-14 14.948 3,775,458 -13,150 4.58% 56,434,182
2007-12-17 2007-12-13 15.085 3,788,608 -43,833 4.60% 57,149,340
2007-12-14 2007-12-12 16.508 3,832,441 -1,959 4.65% 63,266,344
2007-12-13 2007-12-11 16.919 3,834,400 +7,902 4.66% 64,873,277
2007-12-12 2007-12-10 16.946 3,826,498 +777 4.65% 64,844,342
2007-12-11 2007-12-07 17.275 3,825,721 -20,134 4.65% 66,087,999
2007-12-10 2007-12-06 17.795 3,845,855 +4,383 4.67% 68,436,251
2007-12-07 2007-12-05 18.014 3,841,472 +7,293 4.67% 69,199,589
2007-12-06 2007-12-04 18.288 3,834,179 +2,923 4.66% 70,117,883
2007-12-05 2007-12-03 17.932 3,831,256 +8,766 4.65% 68,700,899
2007-12-04 2007-11-30 17.658 3,822,490 -18,580 4.64% 67,497,241
2007-12-03 2007-11-29 17.658 3,841,070 +1,251,622 4.66% 67,825,325
2007-11-29 2007-11-27 16.672 2,589,448 -4,384 4.72% 43,172,225
2007-11-26 2007-11-22 17.247 2,593,832 -29,222 4.72% 44,736,535
2007-11-22 2007-11-20 19.027 2,623,054 +5,845 4.78% 49,908,209
2007-11-21 2007-11-19 18.890 2,617,209 +2,922 4.77% 49,438,746
2007-11-20 2007-11-16 19.848 2,614,287 +29,222 4.76% 51,888,512
2007-11-19 2007-11-15 20.834 2,585,065 +18,994 4.71% 53,856,245
2007-11-16 2007-11-14 20.642 2,566,071 +7,306 4.67% 52,968,779
2007-11-15 2007-11-13 19.301 2,558,765 +35,066 4.66% 49,385,501
2007-11-14 2007-11-12 41.476 2,523,699 -37,988 4.60% 104,671,907
2007-11-13 2007-11-09 43.529 2,561,687 +846,103 4.67% 111,507,258
2007-11-12 2007-11-08 43.118 1,715,584 +19,968 4.69% 73,972,874
2007-11-09 2007-11-07 45.377 1,695,616 +39,937 4.63% 76,941,561
2007-11-08 2007-11-06 46.198 1,655,679 +22,252 4.52% 76,489,156
2007-11-07 2007-11-05 45.787 1,633,427 +107,147 4.46% 74,790,391
2007-11-06 2007-11-02 46.301 1,526,280 +2,922 4.17% 70,667,865
2007-11-02 2007-10-31 46.403 1,523,358 +701 4.16% 70,688,966
2007-11-01 2007-10-30 45.890 1,522,657 -2,922 4.16% 69,874,839
2007-10-31 2007-10-29 47.225 1,525,579 +24,352 4.17% 72,044,984
2007-10-30 2007-10-26 44.658 1,501,227 -6,818 4.10% 67,041,981
2007-10-29 2007-10-25 44.966 1,508,045 +11,688 4.12% 67,810,919
2007-10-26 2007-10-24 46.198 1,496,357 +5,845 4.09% 69,128,789
2007-10-25 2007-10-23 47.019 1,490,512 -3,897 4.07% 70,082,917
2007-10-24 2007-10-22 47.430 1,494,409 -22,403 4.08% 70,879,830
2007-10-23 2007-10-18 43.221 1,516,812 -456 4.14% 65,557,905
2007-10-22 2007-10-17 45.171 1,517,268 -33,878 4.15% 68,537,174
2007-10-17 2007-10-15 36.753 1,551,146 -7,426 4.24% 57,009,459
2007-10-16 2007-10-12 34.905 1,558,572 +6,818 4.26% 54,402,268
2007-10-15 2007-10-11 36.178 1,551,754 -4,870 4.24% 56,139,687
2007-10-12 2007-10-10 34.905 1,556,624 +1,948 4.25% 54,334,272
2007-10-09 2007-10-05 31.825 1,554,676 -4,594 4.25% 49,478,076
2007-10-08 2007-10-04 31.086 1,559,270 +3,896 4.26% 48,471,718
2007-10-05 2007-10-03 32.482 1,555,374 +11,689 4.25% 50,522,232
2007-10-04 2007-10-02 32.852 1,543,685 +2,922 4.22% 50,713,067
2007-10-03 2007-09-28 30.840 1,540,763 +2,618 4.21% 47,516,778
2007-10-02 2007-09-27 31.127 1,538,145 +6,819 4.20% 47,878,186
2007-09-28 2007-09-25 30.634 1,531,326 -21,761 4.18% 46,911,324
2007-09-27 2007-09-24 30.758 1,553,087 +1,948 4.24% 47,769,293
2007-09-25 2007-09-21 31.209 1,551,139 -10,715 4.24% 48,410,048
2007-09-24 2007-09-20 31.620 1,561,854 +974 4.27% 49,385,831
2007-09-21 2007-09-19 31.250 1,560,880 -10,135 4.26% 48,778,156
2007-09-20 2007-09-18 30.799 1,571,015 -11,260 4.29% 48,385,229
2007-09-18 2007-09-14 31.743 1,582,275 +2,922 4.32% 50,226,471
2007-09-17 2007-09-13 32.154 1,579,353 +1,948 4.32% 50,782,278
2007-09-14 2007-09-12 32.852 1,577,405 -2,066 4.31% 51,820,835
2007-09-13 2007-09-11 33.263 1,579,471 +22,404 4.32% 52,537,316
2007-09-12 2007-09-10 33.263 1,557,067 +15,585 4.25% 51,792,101
2007-09-11 2007-09-07 34.618 1,541,482 -6,819 4.21% 53,362,632
2007-09-10 2007-09-06 34.453 1,548,301 -7,792 4.23% 53,344,367
2007-09-07 2007-09-05 34.823 1,556,093 -45,257 4.25% 54,187,936
2007-09-06 2007-09-04 35.521 1,601,350 -18,508 4.38% 56,881,833
2007-09-05 2007-09-03 35.932 1,619,858 -14,611 4.43% 58,204,452
2007-09-04 2007-08-31 36.876 1,634,469 -1,063 4.47% 60,273,198
2007-09-03 2007-08-30 36.794 1,635,532 +2,922 4.47% 60,178,071
2007-08-31 2007-08-29 36.055 1,632,610 -22,708 4.46% 58,863,784
2007-08-30 2007-08-28 37.410 1,655,318 -974 4.52% 61,925,714
2007-08-29 2007-08-27 40.860 1,656,292 -10,196 4.53% 67,675,456
2007-08-28 2007-08-24 38.026 1,666,488 +1,644 4.55% 63,370,099
2007-08-27 2007-08-23 35.193 1,664,844 -8,096 4.55% 58,590,280
2007-08-24 2007-08-22 30.799 1,672,940 +20,455 4.57% 51,524,387
2007-08-22 2007-08-20 28.910 1,652,485 -1,948 4.52% 47,772,877
2007-08-21 2007-08-17 24.844 1,654,433 -24,352 4.52% 41,103,213
2007-08-20 2007-08-16 26.692 1,678,785 +1,948 4.59% 44,810,485
2007-08-16 2007-08-14 31.784 1,676,837 -4,960 4.58% 53,297,031
2007-08-15 2007-08-13 31.497 1,681,797 -2,252 4.60% 52,971,241
2007-08-14 2007-08-10 32.359 1,684,049 -16,559 4.60% 54,494,434
2007-08-13 2007-08-09 33.509 1,700,608 +974 4.65% 56,985,660
2007-08-09 2007-08-07 34.084 1,699,634 -974 4.64% 57,930,158
2007-08-08 2007-08-06 33.591 1,700,608 -9,374 4.65% 57,125,331
2007-08-07 2007-08-03 34.618 1,709,982 -2,860 4.67% 59,195,722
2007-08-03 2007-08-01 34.905 1,712,842 -3,195 4.68% 59,787,093
2007-08-02 2007-07-31 35.316 1,716,037 -546 4.69% 60,603,305
2007-08-01 2007-07-30 34.946 1,716,583 -1,948 4.69% 59,988,165
2007-07-31 2007-07-27 34.084 1,718,531 -1,948 4.70% 58,574,241
2007-07-27 2007-07-25 34.905 1,720,479 -11,412 4.70% 60,053,664
2007-07-26 2007-07-24 34.987 1,731,891 -7,793 4.73% 60,594,242
2007-07-25 2007-07-23 33.632 1,739,684 -25,326 4.75% 58,509,378
2007-07-24 2007-07-20 33.838 1,765,010 +4,841 4.82% 59,723,547
2007-07-23 2007-07-19 34.289 1,760,169 +7,793 4.81% 60,354,833
2007-07-20 2007-07-18 33.468 1,752,376 -4,352 4.79% 58,648,392
2007-07-19 2007-07-17 29.156 1,756,728 -13,789 4.80% 51,219,352
2007-07-17 2007-07-13 30.634 1,770,517 -1,948 4.84% 54,238,808
2007-07-16 2007-07-12 29.854 1,772,465 +4,110 4.84% 52,915,547
2007-07-13 2007-07-11 30.470 1,768,355 +1,948 4.83% 53,882,107
2007-07-12 2007-07-10 32.195 1,766,407 +3,897 4.83% 56,869,322
2007-07-11 2007-07-09 32.688 1,762,510 -60,696 4.82% 57,612,386
2007-07-10 2007-07-06 31.825 1,823,206 +2,618 4.98% 58,024,132
2007-07-09 2007-07-05 32.441 1,820,588 +4,263 4.97% 59,062,248
2007-07-06 2007-07-04 33.714 1,816,325 -3,897 4.96% 61,236,157
2007-07-05 2007-07-03 34.371 1,820,222 +5,845 4.97% 62,563,498
2007-07-04 2007-06-29 35.891 1,814,377 -2,923 4.96% 65,119,367
2007-07-03 2007-06-28 33.796 1,817,300 -4,870 4.97% 61,418,283
2007-06-29 2007-06-27 32.852 1,822,170 +2,922 4.98% 59,861,843
2007-06-28 2007-06-26 32.852 1,819,248 +4,325 4.97% 59,765,850
2007-06-27 2007-06-25 33.222 1,814,923 -21,700 4.96% 60,294,533
2007-06-26 2007-06-22 31.743 1,836,623 5.02% 58,300,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top