History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -8,085
2016-10-27 2016-10-25 2.680 8,085 -20,000 0.01% 21,668
2016-09-26 2016-09-22 2.920 28,085 +20,000 0.02% 82,008
2016-06-27 2016-06-23 2.250 8,085 -100,000 0.01% 18,191
2016-06-24 2016-06-22 2.180 108,085 +100,000 0.08% 235,625
2016-06-01 2016-05-30 2.400 8,085 -10,000 0.01% 19,404
2016-05-25 2016-05-23 2.270 18,085 -10,000 0.01% 41,053
2016-05-16 2016-05-12 2.220 28,085 +10,000 0.02% 62,349
2016-05-13 2016-05-11 2.390 18,085 +10,000 0.01% 43,223
2016-03-17 2016-03-15 2.820 8,085 -146,000 0.01% 22,800
2016-03-16 2016-03-14 2.810 154,085 +56,000 0.11% 432,979
2016-03-11 2016-03-09 2.870 98,085 +48,000 0.07% 281,504
2016-03-10 2016-03-08 2.980 50,085 +42,000 0.04% 149,253
2016-02-11 2016-02-04 3.900 8,085 -10,000 0.01% 31,532
2016-02-05 2016-02-03 3.800 18,085 +10,000 0.01% 68,723
2015-12-11 2015-12-09 5.110 8,085 -100,000 0.01% 41,314
2015-12-10 2015-12-08 5.230 108,085 -700,000 0.08% 565,285
2015-12-09 2015-12-07 5.180 808,085 -200,000 0.57% 4,185,880
2015-12-07 2015-12-03 5.400 1,008,085 -320,000 0.72% 5,443,659
2015-12-04 2015-12-02 4.910 1,328,085 -100,000 0.94% 6,520,897
2015-12-03 2015-12-01 4.870 1,428,085 -100,000 1.01% 6,954,774
2015-12-01 2015-11-27 4.960 1,528,085 -558,000 1.08% 7,579,302
2015-11-30 2015-11-26 5.200 2,086,085 +230,000 1.48% 10,847,642
2015-11-27 2015-11-25 5.650 1,856,085 +596,000 1.32% 10,486,880
2015-11-25 2015-11-23 5.720 1,260,085 -350,000 0.89% 7,207,686
2015-11-24 2015-11-20 5.580 1,610,085 +302,000 1.14% 8,984,274
2015-11-23 2015-11-19 4.710 1,308,085 +1,272,000 0.93% 6,161,080
2015-10-26 2015-10-22 3.710 36,085 +6,000 0.03% 133,875
2015-10-23 2015-10-20 3.700 30,085 -600,000 0.02% 111,314
2015-10-22 2015-10-19 3.600 630,085 -1,256,000 0.45% 2,268,306
2015-10-20 2015-10-16 3.860 1,886,085 +20,000 1.34% 7,280,288
2015-03-16 2015-03-12 3.520 1,866,085 +3,750 1.32% 6,568,619
2015-01-09 2015-01-07 3.710 1,862,335 -12,000 1.32% 6,909,263
2015-01-07 2015-01-05 3.390 1,874,335 +12,000 1.33% 6,353,996
2014-12-23 2014-12-19 3.500 1,862,335 -134,000 1.32% 6,518,172
2014-12-22 2014-12-18 3.600 1,996,335 -110,000 1.42% 7,186,806
2014-12-19 2014-12-17 3.670 2,106,335 +244,000 1.49% 7,730,249
2014-12-16 2014-12-12 3.670 1,862,335 -98,000 1.32% 6,834,769
2014-12-15 2014-12-11 3.640 1,960,335 +98,000 1.39% 7,135,619
2014-11-19 2014-11-17 3.900 1,862,335 -10,000 1.32% 7,263,106
2014-11-18 2014-11-14 4.320 1,872,335 +10,000 1.33% 8,088,487
2014-11-14 2014-11-12 4.270 1,862,335 -60,000 1.32% 7,952,170
2014-11-13 2014-11-11 4.170 1,922,335 +60,000 1.36% 8,016,137
2014-11-06 2014-11-04 3.960 1,862,335 -6,000 1.32% 7,374,847
2014-10-30 2014-10-28 3.900 1,868,335 +6,000 1.33% 7,286,506
2014-10-29 2014-10-27 3.720 1,862,335 +16,000 1.32% 6,927,886
2014-10-28 2014-10-24 3.940 1,846,335 +16,000 1.31% 7,274,560
2014-10-27 2014-10-23 3.920 1,830,335 +28,000 1.30% 7,174,913
2014-10-24 2014-10-22 4.060 1,802,335 -8,000 1.28% 7,317,480
2014-10-23 2014-10-21 4.100 1,810,335 +8,000 1.28% 7,422,373
2014-10-21 2014-10-17 4.040 1,802,335 -66,000 1.28% 7,281,433
2014-10-20 2014-10-16 4.100 1,868,335 -14,000 1.33% 7,660,173
2014-10-16 2014-10-14 4.040 1,882,335 -16,000 1.34% 7,604,633
2014-10-10 2014-10-08 4.090 1,898,335 +486,000 1.35% 7,764,190
2014-10-09 2014-10-07 4.120 1,412,335 +224,000 1.00% 5,818,820
2014-10-08 2014-10-06 4.120 1,188,335 +66,000 0.84% 4,895,940
2014-10-06 2014-09-30 3.980 1,122,335 +128,000 0.80% 4,466,893
2014-10-03 2014-09-29 3.960 994,335 +226,000 0.71% 3,937,567
2014-09-23 2014-09-19 3.950 768,335 +764,000 0.55% 3,034,923
2014-09-18 2014-09-16 3.550 4,335 -50,000 0.00% 15,389
2014-09-17 2014-09-15 3.560 54,335 +38,000 0.04% 193,433
2014-09-10 2014-09-05 3.480 16,335 +4,000 0.01% 56,846
2014-09-04 2014-09-02 3.240 12,335 -70,000 0.01% 39,965
2014-09-03 2014-09-01 3.140 82,335 -18,000 0.06% 258,532
2014-09-02 2014-08-29 3.050 100,335 +88,000 0.07% 306,022
2014-08-27 2014-08-25 3.060 12,335 -6,000 0.01% 37,745
2014-08-26 2014-08-22 3.200 18,335 -52,000 0.01% 58,672
2014-08-22 2014-08-20 3.240 70,335 +12,000 0.05% 227,885
2014-08-21 2014-08-19 3.270 58,335 -102,000 0.04% 190,755
2014-08-20 2014-08-18 3.250 160,335 +142,000 0.11% 521,089
2014-08-19 2014-08-15 3.330 18,335 -78,000 0.01% 61,056
2014-08-18 2014-08-14 3.310 96,335 +38,000 0.07% 318,869
2014-08-15 2014-08-13 3.360 58,335 +48,000 0.04% 196,006
2014-08-14 2014-08-12 3.390 10,335 -56,000 0.01% 35,036
2014-08-13 2014-08-11 3.350 66,335 +56,000 0.05% 222,222
2014-08-08 2014-08-06 3.340 10,335 -74,000 0.01% 34,519
2014-08-07 2014-08-05 3.260 84,335 +74,000 0.06% 274,932
2014-08-01 2014-07-30 3.260 10,335 -46,000 0.01% 33,692
2014-07-31 2014-07-29 3.350 56,335 -12,000 0.04% 188,722
2014-07-28 2014-07-24 3.230 68,335 +12,000 0.05% 220,722
2014-07-25 2014-07-23 3.230 56,335 -50,000 0.04% 181,962
2014-07-24 2014-07-22 3.040 106,335 +50,000 0.08% 323,258
2014-07-23 2014-07-21 3.000 56,335 -100,000 0.04% 169,005
2014-07-22 2014-07-18 3.160 156,335 -34,000 0.11% 494,019
2014-07-21 2014-07-17 3.140 190,335 +114,000 0.14% 597,652
2014-07-18 2014-07-16 3.200 76,335 +20,000 0.05% 244,272
2014-07-17 2014-07-15 3.460 56,335 -14,000 0.04% 194,919
2014-07-14 2014-07-10 3.210 70,335 -4,000 0.05% 225,775
2014-07-10 2014-07-08 2.970 74,335 -78,000 0.05% 220,775
2014-07-09 2014-07-07 2.880 152,335 -22,000 0.11% 438,725
2014-07-08 2014-07-04 2.740 174,335 +100,000 0.12% 477,678
2014-07-07 2014-07-03 2.770 74,335 -56,000 0.05% 205,908
2014-07-04 2014-07-02 2.740 130,335 +8,000 0.09% 357,118
2014-07-03 2014-06-30 2.630 122,335 +48,000 0.09% 321,741
2014-07-02 2014-06-27 2.550 74,335 -54,000 0.05% 189,554
2014-06-30 2014-06-26 2.600 128,335 -10,000 0.09% 333,671
2014-06-27 2014-06-25 2.610 138,335 -6,000 0.10% 361,054
2014-06-26 2014-06-24 2.620 144,335 -20,000 0.10% 378,158
2014-06-25 2014-06-23 2.640 164,335 +60,000 0.12% 433,844
2014-06-23 2014-06-19 2.510 104,335 -10,000 0.07% 261,881
2014-06-20 2014-06-18 2.510 114,335 +20,000 0.08% 286,981
2014-06-19 2014-06-17 2.510 94,335 -400,000 0.07% 236,781
2014-06-18 2014-06-16 2.700 494,335 +130,000 0.35% 1,334,704
2014-06-16 2014-06-12 2.600 364,335 +14,000 0.26% 947,271
2014-06-13 2014-06-11 2.460 350,335 -2,000 0.25% 861,824
2014-06-11 2014-06-09 2.200 352,335 +2,000 0.25% 775,137
2014-06-06 2014-06-04 2.240 350,335 -48,000 0.25% 784,750
2014-06-03 2014-05-29 2.090 398,335 -150,000 0.28% 832,520
2014-05-29 2014-05-27 2.070 548,335 -50,000 0.39% 1,135,053
2014-05-28 2014-05-26 2.110 598,335 -40,000 0.42% 1,262,487
2014-05-27 2014-05-23 2.120 638,335 +20,000 0.45% 1,353,270
2014-05-21 2014-05-19 2.150 618,335 -10,000 0.44% 1,329,420
2014-05-20 2014-05-16 2.170 628,335 +24,000 0.45% 1,363,487
2014-05-16 2014-05-14 2.150 604,335 -100,000 0.43% 1,299,320
2014-05-15 2014-05-13 2.120 704,335 -150,000 0.50% 1,493,190
2014-05-14 2014-05-12 2.150 854,335 -250,000 0.61% 1,836,820
2014-05-05 2014-04-30 2.160 1,104,335 -140,000 0.78% 2,385,364
2014-05-02 2014-04-29 2.200 1,244,335 +14,000 0.88% 2,737,537
2014-04-30 2014-04-28 2.090 1,230,335 -22,000 0.87% 2,571,400
2014-04-29 2014-04-25 2.160 1,252,335 +12,000 0.89% 2,705,044
2014-04-28 2014-04-24 2.170 1,240,335 -10,000 0.88% 2,691,527
2014-04-24 2014-04-22 2.310 1,250,335 -22,000 0.89% 2,888,274
2014-04-23 2014-04-17 2.240 1,272,335 +4,000 0.90% 2,850,030
2014-04-22 2014-04-16 2.250 1,268,335 +6,000 0.90% 2,853,754
2014-04-17 2014-04-15 2.260 1,262,335 +118,000 0.90% 2,852,877
2014-04-16 2014-04-14 2.470 1,144,335 +322,000 0.81% 2,826,507
2014-04-15 2014-04-11 2.400 822,335 +242,000 0.58% 1,973,604
2014-04-14 2014-04-10 2.580 580,335 +576,000 0.41% 1,497,264
2013-12-06 2013-12-04 2.210 4,335 -10,000 0.00% 9,580
2013-12-04 2013-12-02 2.230 14,335 -14,000 0.01% 31,967
2013-12-03 2013-11-29 2.260 28,335 -34,000 0.02% 64,037
2013-12-02 2013-11-28 2.180 62,335 +20,000 0.04% 135,890
2013-11-29 2013-11-27 2.110 42,335 -56,000 0.03% 89,327
2013-11-28 2013-11-26 2.160 98,335 +94,000 0.07% 212,404
2013-06-07 2013-06-05 2.210 4,335 -100,000 0.00% 9,580
2013-06-06 2013-06-04 2.210 104,335 -200,000 0.07% 230,580
2013-06-05 2013-06-03 2.330 304,335 -100,000 0.22% 709,101
2013-06-04 2013-05-31 2.510 404,335 +50,000 0.29% 1,014,881
2013-05-31 2013-05-29 2.400 354,335 -50,000 0.25% 850,404
2013-05-27 2013-05-23 2.310 404,335 -30,000 0.29% 934,014
2013-05-24 2013-05-22 2.420 434,335 +30,000 0.31% 1,051,091
2013-05-23 2013-05-21 2.340 404,335 +400,000 0.29% 946,144
2013-05-20 2013-05-15 2.090 4,335 -10,000 0.00% 9,060
2013-05-13 2013-05-09 2.230 14,335 +10,000 0.01% 31,967
2013-03-25 2013-03-21 2.390 4,335 -14,000 0.00% 10,361
2013-03-19 2013-03-15 2.500 18,335 -36,000 0.01% 45,838
2013-03-18 2013-03-14 2.570 54,335 -30,000 0.04% 139,641
2013-03-14 2013-03-12 2.570 84,335 -54,000 0.06% 216,741
2013-03-11 2013-03-07 2.790 138,335 +74,000 0.10% 385,955
2013-03-06 2013-03-04 2.460 64,335 +30,000 0.05% 158,264
2013-03-05 2013-03-01 2.560 34,335 -30,000 0.02% 87,898
2013-03-04 2013-02-28 2.540 64,335 -30,000 0.05% 163,411
2013-03-01 2013-02-27 2.500 94,335 -50,000 0.07% 235,838
2013-02-28 2013-02-26 2.390 144,335 +140,000 0.10% 344,961
2013-02-25 2013-02-21 2.170 4,335 -500,000 0.00% 9,407
2013-02-22 2013-02-20 2.220 504,335 -10,000 0.36% 1,119,624
2013-02-21 2013-02-19 2.220 514,335 -100,000 0.37% 1,141,824
2013-02-19 2013-02-15 2.230 614,335 +100,000 0.44% 1,369,967
2013-02-18 2013-02-14 2.230 514,335 -44,000 0.37% 1,146,967
2013-02-15 2013-02-08 2.300 558,335 -10,000 0.40% 1,284,170
2013-02-14 2013-02-07 2.310 568,335 -10,000 0.40% 1,312,854
2013-02-08 2013-02-06 2.290 578,335 +14,000 0.41% 1,324,387
2013-02-07 2013-02-05 2.280 564,335 +254,000 0.40% 1,286,684
2013-02-06 2013-02-04 2.460 310,335 +290,000 0.22% 763,424
2013-02-05 2013-02-01 2.500 20,335 -40,000 0.01% 50,838
2013-02-04 2013-01-31 2.250 60,335 +56,000 0.04% 135,754
2013-01-21 2013-01-17 2.110 4,335 -92,000 0.00% 9,147
2013-01-18 2013-01-16 2.130 96,335 -8,000 0.07% 205,194
2013-01-17 2013-01-15 2.160 104,335 +60,000 0.07% 225,364
2013-01-16 2013-01-14 2.110 44,335 +40,000 0.03% 93,547
2013-01-14 2013-01-10 2.160 4,335 -40,000 0.00% 9,364
2013-01-11 2013-01-09 2.080 44,335 -146,000 0.03% 92,217
2013-01-10 2013-01-08 2.060 190,335 -160,000 0.14% 392,090
2013-01-09 2013-01-07 2.090 350,335 +2,000 0.25% 732,200
2013-01-08 2013-01-04 1.990 348,335 -98,000 0.25% 693,187
2013-01-07 2013-01-03 2.030 446,335 +114,000 0.32% 906,060
2012-12-21 2012-12-19 1.960 332,335 +100,000 0.24% 651,377
2012-12-18 2012-12-14 1.980 232,335 +228,000 0.16% 460,023
2012-12-03 2012-11-29 1.750 4,335 -2,000 0.00% 7,586
2012-10-26 2012-10-24 2.060 6,335 +2,000 0.00% 13,050
2012-08-08 2012-08-06 1.740 4,335 -14,000 0.00% 7,543
2012-08-06 2012-08-02 1.660 18,335 +14,000 0.01% 30,436
2012-05-17 2012-05-15 2.247 4,335 +52 0.00% 9,740
2012-03-06 2012-03-02 2.540 4,283 -59,283 0.00% 10,880
2012-03-05 2012-03-01 2.480 63,566 -118,564 0.05% 157,622
2012-03-02 2012-02-29 2.551 182,130 -19,761 0.13% 464,523
2012-03-01 2012-02-28 2.561 201,891 +9,880 0.15% 516,967
2012-02-29 2012-02-27 2.581 192,011 -112,637 0.14% 495,554
2012-02-28 2012-02-24 2.530 304,648 +152,159 0.22% 770,839
2012-02-27 2012-02-23 2.631 152,489 +29,641 0.11% 401,270
2012-02-24 2012-02-22 2.712 122,848 +118,565 0.09% 333,218
2012-02-15 2012-02-13 2.692 4,283 -53,354 0.00% 11,531
2012-02-14 2012-02-10 2.692 57,637 +53,354 0.04% 155,170
2011-05-18 2011-05-16 4.494 4,283 -49,402 0.00% 19,247
2011-05-17 2011-05-13 4.554 53,685 +49,402 0.04% 244,507
2011-04-12 2011-04-08 5.506 4,283 -108,685 0.00% 23,582
2011-04-08 2011-04-06 5.344 112,968 +108,685 0.08% 603,746
2011-04-07 2011-04-04 5.222 4,283 +49 0.00% 22,364
2011-03-30 2011-03-28 5.211 4,234 -29,302 0.00% 22,065
2011-03-25 2011-03-23 5.447 33,536 -31,255 0.02% 182,663
2011-03-24 2011-03-22 6.051 64,791 +1,953 0.05% 392,040
2011-03-22 2011-03-18 6.204 62,838 -15,627 0.05% 389,873
2011-03-21 2011-03-17 5.948 78,465 -3,907 0.06% 466,746
2011-03-17 2011-03-15 6.184 82,372 -62,510 0.06% 509,383
2011-03-16 2011-03-14 6.123 144,882 +91,812 0.11% 887,041
2011-03-15 2011-03-11 5.733 53,070 +48,836 0.04% 304,274
2011-03-08 2011-03-04 5.969 4,234 -48,836 0.00% 25,272
2011-03-07 2011-03-03 5.703 53,070 +9,767 0.04% 302,644
2011-03-04 2011-03-02 5.754 43,303 +39,069 0.03% 249,162
2011-02-21 2011-02-17 5.959 4,234 -1,954 0.00% 25,229
2011-02-18 2011-02-16 6.010 6,188 -27,348 0.00% 37,189
2011-02-17 2011-02-15 5.447 33,536 -15,627 0.02% 182,663
2011-02-16 2011-02-14 5.355 49,163 -3,907 0.04% 263,250
2011-02-15 2011-02-11 5.314 53,070 +19,534 0.04% 281,997
2011-02-14 2011-02-10 5.467 33,536 -19,534 0.02% 183,350
2011-02-11 2011-02-09 5.406 53,070 +5,860 0.04% 286,887
2011-02-10 2011-02-08 5.416 47,210 -5,860 0.03% 255,692
2011-02-09 2011-02-07 5.467 53,070 +19,534 0.04% 290,147
2011-02-08 2011-02-02 5.518 33,536 +5,861 0.02% 185,067
2011-01-31 2011-01-27 5.467 27,675 -9,768 0.02% 151,306
2011-01-28 2011-01-26 5.344 37,443 -39,069 0.03% 200,110
2011-01-27 2011-01-25 5.201 76,512 +1,954 0.06% 397,944
2011-01-26 2011-01-24 5.222 74,558 +66,417 0.05% 389,307
2010-10-22 2010-10-20 5.385 8,141 -3,663 0.01% 43,842
2010-08-16 2010-08-12 5.119 11,804 +1,580 0.01% 60,427
2010-08-12 2010-08-10 5.324 10,224 +3,907 0.01% 54,432
2010-07-27 2010-07-23 7.820 6,317 +1,263 0.01% 49,396
2010-05-20 2010-05-18 7.804 5,054 +48 0.01% 39,440
2010-04-26 2010-04-22 9.716 5,006 -3,096 0.01% 48,638
2010-04-23 2010-04-21 9.884 8,102 -13,932 0.01% 80,079
2010-04-22 2010-04-20 9.509 22,034 -1,548 0.03% 209,526
2010-04-20 2010-04-16 9.354 23,582 +18,576 0.03% 220,590
2010-04-14 2010-04-12 8.527 5,006 -30,960 0.01% 42,688
2009-11-04 2009-11-02 8.489 35,966 -6,192 0.04% 305,298
2009-11-03 2009-10-30 8.605 42,158 -3,095 0.05% 362,761
2009-10-30 2009-10-28 8.708 45,253 +6,191 0.05% 394,070
2009-10-20 2009-10-16 7.985 39,062 +3,096 0.04% 311,895
2009-08-24 2009-08-20 8.140 35,966 -3,096 0.04% 292,751
2009-08-12 2009-08-10 8.243 39,062 +3,096 0.04% 321,989
2009-08-05 2009-08-03 8.204 35,966 -77,398 0.04% 295,075
2009-07-30 2009-07-28 7.920 113,364 +54,179 0.13% 897,846
2009-07-29 2009-07-27 7.158 59,185 +23,219 0.07% 423,631
2009-07-23 2009-07-21 6.731 35,966 -38,699 0.04% 242,101
2009-07-17 2009-07-15 6.047 74,665 +7,740 0.09% 451,470
2009-07-07 2009-07-03 5.801 66,925 +38,699 0.08% 388,241
2009-06-12 2009-06-10 6.189 28,226 -7,740 0.03% 174,683
2009-06-11 2009-06-09 6.047 35,966 +7,740 0.04% 217,472
2009-05-18 2009-05-14 6.150 28,226 +651 0.03% 173,579
2009-04-30 2009-04-28 4.920 27,575 -83,176 0.03% 135,661
2009-04-29 2009-04-27 5.025 110,751 -105,860 0.13% 556,579
2009-04-28 2009-04-24 5.435 216,611 -204,159 0.25% 1,177,383
2009-04-27 2009-04-23 5.793 420,770 -7,561 0.49% 2,437,330
2009-04-15 2009-04-09 5.581 428,331 -52,930 0.50% 2,390,493
2009-03-31 2009-03-27 5.290 481,261 -52,931 0.56% 2,545,870
2009-03-11 2009-03-09 4.668 534,192 -37,807 0.63% 2,493,834
2009-03-04 2009-03-02 4.668 571,999 -30,245 0.67% 2,670,333
2009-03-03 2009-02-27 4.787 602,244 -15,123 0.71% 2,883,212
2009-03-02 2009-02-26 4.920 617,367 -52,930 0.72% 3,037,259
2009-02-26 2009-02-24 5.383 670,297 -30,246 0.79% 3,607,922
2009-02-20 2009-02-18 5.462 700,543 -12,098 0.82% 3,826,312
2009-02-19 2009-02-17 5.449 712,641 -71,078 0.84% 3,882,965
2009-02-02 2009-01-29 5.092 783,719 -22,684 0.92% 3,990,402
2009-01-22 2009-01-20 4.827 806,403 +92,249 0.95% 3,892,607
2009-01-19 2009-01-15 4.999 714,154 +81,664 0.84% 3,570,090
2009-01-16 2009-01-14 4.787 632,490 +15,123 0.74% 3,028,013
2009-01-15 2009-01-13 4.258 617,367 -37,808 0.72% 2,629,025
2009-01-12 2009-01-08 4.642 655,175 +90,738 0.77% 3,041,305
2009-01-09 2009-01-07 5.158 564,437 +158,790 0.66% 2,911,224
2009-01-08 2009-01-06 4.695 405,647 -7,561 0.48% 1,904,461
2009-01-06 2009-01-02 4.272 413,208 +49,905 0.48% 1,765,090
2008-12-30 2008-12-24 4.034 363,303 -37,807 0.43% 1,465,427
2008-12-29 2008-12-22 4.325 401,110 -302,458 0.47% 1,734,630
2008-12-23 2008-12-19 4.457 703,568 +113,422 0.83% 3,135,678
2008-12-16 2008-12-12 4.100 590,146 -37,807 0.69% 2,419,450
2008-12-15 2008-12-11 4.563 627,953 +7,561 0.74% 2,865,113
2008-12-09 2008-12-05 4.126 620,392 +54,442 0.73% 2,559,860
2008-12-08 2008-12-04 4.100 565,950 +22,685 0.66% 2,320,253
2008-12-05 2008-12-03 3.888 543,265 +136,106 0.64% 2,112,295
2008-11-27 2008-11-25 3.253 407,159 -40,832 0.48% 1,324,630
2008-11-25 2008-11-21 3.425 447,991 -7,562 0.53% 1,534,492
2008-11-24 2008-11-20 3.359 455,553 -60,491 0.53% 1,530,270
2008-11-20 2008-11-18 3.637 516,044 +12,098 0.61% 1,876,787
2008-11-19 2008-11-17 3.967 503,946 +48,393 0.59% 1,999,405
2008-11-18 2008-11-14 3.703 455,553 +10,586 0.53% 1,686,912
2008-11-13 2008-11-11 3.663 444,967 +264,651 0.52% 1,630,058
2008-11-12 2008-11-10 3.200 180,316 +152,741 0.21% 577,092
2008-09-19 2008-09-17 5.250 27,575 -3,025 0.03% 144,778
2008-07-15 2008-07-11 8.464 30,600 -15,123 0.04% 258,998
2008-07-14 2008-07-10 8.252 45,723 +15,123 0.05% 377,324
2008-06-10 2008-06-05 11.016 30,600 +15,123 0.04% 337,102
2008-06-04 2008-06-02 10.937 15,477 +7,562 0.02% 169,273
2008-05-09 2008-05-07 12.456 7,915 +268 0.01% 98,592
2008-04-07 2008-04-02 8.651 7,647 +1,461 0.01% 66,154
2008-03-05 2008-03-03 12.675 6,186 +1,461 0.01% 78,410
2007-12-03 2007-11-29 17.658 4,725 +1,575 0.01% 83,434
2007-11-22 2007-11-20 19.027 3,150 -1,461 0.01% 59,934
2007-11-19 2007-11-15 20.834 4,611 +1,461 0.01% 96,064
2007-11-13 2007-11-09 43.529 3,150 +1,050 0.01% 137,116
2007-11-06 2007-11-02 46.301 2,100 -974 0.01% 97,232
2007-10-24 2007-10-22 47.430 3,074 +974 0.01% 145,800
2007-10-12 2007-10-10 34.905 2,100 -4,870 0.01% 73,301
2007-10-05 2007-10-03 32.482 6,970 +2,922 0.02% 226,402
2007-10-02 2007-09-27 31.127 4,048 +974 0.01% 126,003
2007-09-06 2007-09-04 35.521 3,074 +974 0.01% 109,192
2007-08-24 2007-08-22 30.799 2,100 -974 0.01% 64,677
2007-08-22 2007-08-20 28.910 3,074 +974 0.01% 88,868
2007-08-15 2007-08-13 31.497 2,100 -974 0.01% 66,143
2007-07-31 2007-07-27 34.084 3,074 +974 0.01% 104,774
2007-07-17 2007-07-13 30.634 2,100 +974 0.01% 64,332
2007-07-16 2007-07-12 29.854 1,126 -974 0.00% 33,616
2007-06-26 2007-06-22 31.743 2,100 0.01% 66,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top