History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -132,515
2019-06-04 2019-05-31 2.490 132,515 +4,335 0.09% 329,962
2018-10-15 2018-10-11 2.490 128,180 -130,000 0.09% 319,168
2018-09-28 2018-09-26 2.490 258,180 -6,250 0.18% 642,868
2018-08-29 2018-08-27 2.490 264,430 -3,500 0.19% 658,431
2018-08-13 2018-08-09 2.490 267,930 -4,335 0.19% 667,146
2017-03-24 2017-03-22 2.490 272,265 +40,000 0.19% 677,940
2017-03-23 2017-03-21 2.520 232,265 +40,000 0.16% 585,308
2017-03-17 2017-03-15 2.750 192,265 -50,000 0.14% 528,729
2016-12-07 2016-12-05 2.640 242,265 +40,000 0.17% 639,580
2016-12-01 2016-11-29 2.750 202,265 +10,000 0.14% 556,229
2016-11-16 2016-11-14 2.780 192,265 -16,000 0.14% 534,497
2016-11-04 2016-11-02 2.600 208,265 +16,000 0.15% 541,489
2016-10-26 2016-10-24 2.720 192,265 -20,000 0.14% 522,961
2016-10-24 2016-10-19 2.740 212,265 +20,000 0.15% 581,606
2016-10-11 2016-10-06 2.820 192,265 -4,000 0.14% 542,187
2016-09-20 2016-09-15 2.680 196,265 -50,000 0.14% 525,990
2016-09-13 2016-09-09 2.850 246,265 +50,000 0.17% 701,855
2015-12-10 2015-12-08 5.230 196,265 -6,000 0.14% 1,026,466
2015-11-27 2015-11-25 5.650 202,265 +6,000 0.14% 1,142,797
2015-11-24 2015-11-20 5.580 196,265 -4,000 0.14% 1,095,159
2015-11-23 2015-11-19 4.710 200,265 -45,750 0.14% 943,248
2015-10-22 2015-10-19 3.600 246,015 -16,000 0.17% 885,654
2015-01-23 2015-01-21 3.390 262,015 -40,000 0.19% 888,231
2014-12-10 2014-12-08 3.870 302,015 -40,000 0.21% 1,168,798
2014-12-04 2014-12-02 4.080 342,015 -8,000 0.24% 1,395,421
2014-12-03 2014-12-01 3.920 350,015 +24,000 0.25% 1,372,059
2014-11-12 2014-11-10 4.420 326,015 +10,000 0.23% 1,440,986
2014-10-14 2014-10-10 4.090 316,015 -10,000 0.22% 1,292,501
2014-10-09 2014-10-07 4.120 326,015 -16,000 0.23% 1,343,182
2014-10-08 2014-10-06 4.120 342,015 +16,000 0.24% 1,409,102
2014-09-29 2014-09-25 4.230 326,015 -10,000 0.23% 1,379,043
2014-07-28 2014-07-24 3.230 336,015 -500 0.24% 1,085,328
2014-07-24 2014-07-22 3.040 336,515 -22,000 0.24% 1,023,006
2014-07-02 2014-06-27 2.550 358,515 -20,000 0.25% 914,213
2014-06-20 2014-06-18 2.510 378,515 -20,000 0.27% 950,073
2014-06-11 2014-06-09 2.200 398,515 -54,000 0.28% 876,733
2014-06-09 2014-06-05 2.220 452,515 -16,000 0.32% 1,004,583
2014-06-06 2014-06-04 2.240 468,515 +40,000 0.33% 1,049,474
2014-06-04 2014-05-30 2.170 428,515 +70,000 0.30% 929,878
2014-05-30 2014-05-28 2.100 358,515 -40,000 0.25% 752,882
2014-05-21 2014-05-19 2.150 398,515 +40,000 0.28% 856,807
2014-04-16 2014-04-14 2.470 358,515 -20,000 0.25% 885,532
2014-04-15 2014-04-11 2.400 378,515 -10,000 0.27% 908,436
2014-04-14 2014-04-10 2.580 388,515 +40,000 0.28% 1,002,369
2014-03-25 2014-03-21 2.010 348,515 +20,000 0.25% 700,515
2014-01-17 2014-01-15 1.990 328,515 +16,000 0.23% 653,745
2013-11-25 2013-11-21 1.990 312,515 +6,250 0.22% 621,905
2013-06-13 2013-06-10 2.140 306,265 -6,250 0.22% 655,407
2013-05-23 2013-05-21 2.340 312,515 -130,000 0.22% 731,285
2013-05-22 2013-05-20 2.230 442,515 +130,000 0.31% 986,808
2013-02-04 2013-01-31 2.250 312,515 -90,000 0.22% 703,159
2013-02-01 2013-01-30 2.320 402,515 +90,000 0.29% 933,835
2012-12-19 2012-12-17 1.970 312,515 -10,000 0.22% 615,655
2012-12-18 2012-12-14 1.980 322,515 +10,000 0.23% 638,580
2012-10-26 2012-10-24 2.060 312,515 -10,000 0.22% 643,781
2012-09-07 2012-09-05 1.480 322,515 -20,000 0.23% 477,322
2012-08-08 2012-08-06 1.740 342,515 +18,000 0.24% 595,976
2012-07-24 2012-07-20 1.860 324,515 +2,000 0.23% 603,598
2012-06-15 2012-06-13 2.030 322,515 -100,000 0.23% 654,705
2012-05-24 2012-05-22 1.990 422,515 +10,000 0.30% 840,805
2012-05-17 2012-05-15 2.247 412,515 +4,933 0.29% 926,868
2012-03-15 2012-03-13 2.783 407,582 -39,521 0.29% 1,134,417
2012-03-08 2012-03-06 2.480 447,103 +39,521 0.32% 1,108,661
2012-02-16 2012-02-14 2.642 407,582 +9,881 0.29% 1,076,665
2012-02-15 2012-02-13 2.692 397,701 +39,521 0.29% 1,070,689
2012-02-14 2012-02-10 2.692 358,180 +49,402 0.26% 964,291
2011-11-02 2011-10-31 2.419 308,778 -9,880 0.22% 746,912
2011-10-28 2011-10-26 2.125 318,658 +19,761 0.23% 677,282
2011-09-21 2011-09-19 2.186 298,897 +9,880 0.21% 653,432
2011-08-19 2011-08-17 2.905 289,017 -9,880 0.21% 839,519
2011-08-18 2011-08-16 2.804 298,897 -19,761 0.21% 837,966
2011-08-17 2011-08-15 2.804 318,658 +19,761 0.23% 893,367
2011-08-16 2011-08-12 2.662 298,897 +9,880 0.21% 795,614
2011-08-05 2011-08-03 3.350 289,017 +9,881 0.21% 968,225
2011-06-15 2011-06-13 3.927 279,136 +9,880 0.20% 1,096,157
2011-06-14 2011-06-10 4.018 269,256 -9,880 0.19% 1,081,885
2011-06-10 2011-06-08 3.866 279,136 +9,880 0.20% 1,079,206
2011-06-03 2011-06-01 4.089 269,256 +9,880 0.19% 1,100,961
2011-06-02 2011-05-31 4.109 259,376 -9,880 0.19% 1,065,813
2011-05-31 2011-05-27 3.886 269,256 +9,880 0.19% 1,046,458
2011-05-05 2011-05-03 4.615 259,376 +19,761 0.19% 1,197,071
2011-05-03 2011-04-28 4.949 239,615 +6,176 0.17% 1,185,900
2011-04-21 2011-04-19 5.395 233,439 -7,905 0.17% 1,259,290
2011-04-12 2011-04-08 5.506 241,344 -9,880 0.17% 1,328,803
2011-04-08 2011-04-06 5.344 251,224 +11,856 0.18% 1,342,641
2011-04-07 2011-04-04 5.222 239,368 +2,742 0.17% 1,249,869
2011-03-28 2011-03-24 5.385 236,626 -7,814 0.17% 1,274,314
2011-03-25 2011-03-23 5.447 244,440 -9,767 0.18% 1,331,411
2011-03-17 2011-03-15 6.184 254,207 -25,395 0.18% 1,572,001
2011-03-15 2011-03-11 5.733 279,602 +9,767 0.20% 1,603,085
2011-03-10 2011-03-08 5.815 269,835 -9,767 0.20% 1,569,188
2011-03-07 2011-03-03 5.703 279,602 +7,814 0.20% 1,594,497
2011-03-02 2011-02-28 5.938 271,788 +9,767 0.20% 1,613,937
2011-03-01 2011-02-25 5.826 262,021 +9,767 0.19% 1,526,429
2011-02-23 2011-02-21 6.430 252,254 +3,907 0.18% 1,621,907
2011-02-22 2011-02-18 6.317 248,347 +25,395 0.18% 1,568,817
2011-02-21 2011-02-17 5.959 222,952 +7,814 0.16% 1,328,503
2011-01-31 2011-01-27 5.467 215,138 -9,767 0.16% 1,176,215
2011-01-28 2011-01-26 5.344 224,905 -9,768 0.16% 1,201,982
2011-01-18 2011-01-14 5.211 234,673 -4,883 0.17% 1,222,951
2011-01-14 2011-01-12 5.262 239,556 -9,767 0.17% 1,260,661
2011-01-05 2011-01-03 5.037 249,323 -3,907 0.18% 1,255,902
2010-12-02 2010-11-30 5.170 253,230 +9,767 0.18% 1,309,287
2010-11-08 2010-11-04 5.324 243,463 +9,767 0.18% 1,296,178
2010-11-03 2010-11-01 5.242 233,696 +9,767 0.17% 1,225,038
2010-10-29 2010-10-27 5.314 223,929 -5,860 0.16% 1,189,888
2010-10-14 2010-10-12 4.945 229,789 +9,767 0.17% 1,136,330
2010-08-16 2010-08-12 5.119 220,022 +44,005 0.16% 1,126,327
2010-07-28 2010-07-26 7.871 176,017 +83,998 0.16% 1,385,377
2010-07-27 2010-07-23 7.820 92,019 +29,343 0.08% 719,543
2010-05-20 2010-05-18 7.804 62,676 +593 0.07% 489,108
2010-05-12 2010-05-10 8.088 62,083 +6,192 0.07% 502,127
2010-04-23 2010-04-21 9.884 55,891 -7,740 0.06% 552,420
2010-04-13 2010-04-09 8.217 63,631 -15,480 0.07% 522,868
2010-04-01 2010-03-30 7.868 79,111 +7,740 0.09% 622,473
2010-03-31 2010-03-29 7.843 71,371 +7,740 0.08% 559,727
2010-03-29 2010-03-25 7.985 63,631 -159,441 0.07% 508,070
2010-03-26 2010-03-24 8.501 223,072 -7,740 0.26% 1,896,431
2010-03-23 2010-03-19 8.333 230,812 +7,740 0.26% 1,923,465
2010-03-17 2010-03-15 8.217 223,072 +7,739 0.26% 1,833,025
2010-03-16 2010-03-12 8.321 215,333 -15,479 0.25% 1,791,689
2010-03-11 2010-03-09 8.618 230,812 -26,316 0.26% 1,989,071
2010-02-25 2010-02-23 8.321 257,128 +7,740 0.29% 2,139,446
2010-01-29 2010-01-27 8.889 249,388 -23,220 0.29% 2,216,818
2010-01-13 2010-01-11 10.181 272,608 +29,412 0.31% 2,775,434
2010-01-11 2010-01-07 10.039 243,196 +23,219 0.28% 2,441,426
2010-01-07 2010-01-05 10.207 219,977 +38,700 0.25% 2,245,280
2010-01-04 2009-12-29 8.786 181,277 +1,548 0.21% 1,592,640
2009-12-02 2009-11-30 9.147 179,729 -15,480 0.21% 1,644,060
2009-12-01 2009-11-27 8.631 195,209 -7,740 0.22% 1,684,777
2009-11-26 2009-11-24 9.277 202,949 +15,480 0.23% 1,882,684
2009-11-24 2009-11-20 9.690 187,469 +15,480 0.21% 1,816,590
2009-11-23 2009-11-19 9.535 171,989 +85,138 0.20% 1,639,922
2009-11-19 2009-11-17 9.535 86,851 +15,480 0.10% 828,128
2009-11-18 2009-11-16 9.664 71,371 -7,740 0.08% 689,746
2009-11-16 2009-11-12 9.044 79,111 -7,740 0.09% 715,486
2009-11-05 2009-11-03 8.566 86,851 -20,123 0.10% 743,968
2009-11-03 2009-10-30 8.605 106,974 -77,399 0.12% 920,489
2009-11-02 2009-10-29 8.501 184,373 +71,207 0.21% 1,567,434
2009-10-28 2009-10-23 8.489 113,166 -9,288 0.13% 960,611
2009-10-27 2009-10-22 8.204 122,454 -10,836 0.14% 1,004,645
2009-10-13 2009-10-09 8.411 133,290 +7,740 0.15% 1,121,101
2009-09-28 2009-09-24 8.166 125,550 -1,548 0.14% 1,025,180
2009-09-23 2009-09-21 8.863 127,098 -10,836 0.15% 1,126,494
2009-09-22 2009-09-18 8.812 137,934 -7,740 0.16% 1,215,407
2009-09-15 2009-09-11 9.367 145,674 +13,932 0.17% 1,364,540
2009-09-14 2009-09-10 9.277 131,742 -7,740 0.15% 1,222,123
2009-09-07 2009-09-03 7.985 139,482 +7,740 0.16% 1,113,712
2009-09-04 2009-09-02 7.881 131,742 +7,740 0.15% 1,038,294
2009-09-03 2009-09-01 8.010 124,002 +12,384 0.14% 993,314
2009-08-31 2009-08-27 8.256 111,618 +30,959 0.13% 921,512
2009-08-27 2009-08-25 8.372 80,659 -4,644 0.09% 675,296
2009-08-21 2009-08-19 7.855 85,303 +12,384 0.10% 670,091
2009-08-18 2009-08-14 8.308 72,919 -6,192 0.08% 605,784
2009-08-11 2009-08-07 8.023 79,111 -7,740 0.09% 634,738
2009-08-10 2009-08-06 8.321 86,851 +7,740 0.10% 722,648
2009-08-06 2009-08-04 8.566 79,111 -18,575 0.09% 677,667
2009-08-05 2009-08-03 8.204 97,686 -13,932 0.11% 801,442
2009-08-04 2009-07-31 7.700 111,618 +20,123 0.13% 859,501
2009-07-31 2009-07-29 7.726 91,495 -75,850 0.10% 706,911
2009-07-30 2009-07-28 7.920 167,345 +55,727 0.19% 1,325,377
2009-07-24 2009-07-22 7.119 111,618 +9,288 0.13% 794,606
2009-07-23 2009-07-21 6.731 102,330 -27,864 0.12% 688,822
2009-07-22 2009-07-20 6.383 130,194 -7,740 0.15% 830,968
2009-07-10 2009-07-08 5.620 137,934 -6,192 0.16% 775,223
2009-07-07 2009-07-03 5.801 144,126 +12,384 0.17% 836,093
2009-06-24 2009-06-22 5.956 131,742 -12,384 0.15% 784,678
2009-06-19 2009-06-17 5.685 144,126 +7,740 0.17% 819,334
2009-06-09 2009-06-05 6.550 136,386 +4,644 0.16% 893,396
2009-06-08 2009-06-04 6.550 131,742 +7,740 0.15% 862,975
2009-06-01 2009-05-27 6.460 124,002 -7,740 0.14% 801,060
2009-05-27 2009-05-25 6.370 131,742 +3,096 0.15% 839,146
2009-05-26 2009-05-22 6.460 128,646 -1,548 0.15% 831,060
2009-05-25 2009-05-21 6.602 130,194 +6,192 0.15% 859,564
2009-05-22 2009-05-20 6.331 124,002 -1,548 0.14% 785,038
2009-05-21 2009-05-19 6.034 125,550 -7,740 0.14% 757,530
2009-05-20 2009-05-18 5.982 133,290 +7,740 0.15% 797,342
2009-05-18 2009-05-14 6.150 125,550 +2,894 0.14% 772,085
2009-05-13 2009-05-11 5.330 122,656 +10,586 0.14% 653,716
2009-05-06 2009-05-04 5.449 112,070 -1,512 0.13% 610,636
2009-05-05 2009-04-30 5.264 113,582 -7,561 0.13% 597,844
2009-04-30 2009-04-28 4.920 121,143 -9,074 0.14% 595,987
2009-04-28 2009-04-24 5.435 130,217 -7,562 0.15% 707,791
2009-04-27 2009-04-23 5.793 137,779 -28,733 0.16% 798,091
2009-04-17 2009-04-15 6.057 166,512 -3,025 0.20% 1,008,571
2009-04-14 2009-04-08 5.383 169,537 +3,025 0.20% 912,545
2009-02-02 2009-01-29 5.092 166,512 +30,246 0.20% 847,816
2009-01-16 2009-01-14 4.787 136,266 -52,930 0.16% 652,366
2009-01-14 2009-01-12 4.496 189,196 +3,024 0.22% 850,719
2009-01-13 2009-01-09 4.774 186,172 -34,782 0.22% 888,827
2009-01-12 2009-01-08 4.642 220,954 +68,053 0.26% 1,025,663
2009-01-09 2009-01-07 5.158 152,901 -12,099 0.18% 788,625
2009-01-06 2009-01-02 4.272 165,000 -1,512 0.19% 704,826
2009-01-02 2008-12-29 4.100 166,512 -22,684 0.20% 682,657
2008-12-30 2008-12-24 4.034 189,196 +28,733 0.22% 763,145
2008-12-29 2008-12-22 4.325 160,463 +6,049 0.19% 693,934
2008-12-23 2008-12-19 4.457 154,414 -10,586 0.18% 688,196
2008-12-22 2008-12-18 4.364 165,000 +3,025 0.19% 720,101
2008-12-19 2008-12-17 4.298 161,975 -30,246 0.19% 696,189
2008-12-18 2008-12-16 4.113 192,221 +12,098 0.23% 790,600
2008-12-17 2008-12-15 4.258 180,123 -7,561 0.21% 767,044
2008-12-16 2008-12-12 4.100 187,684 +24,197 0.22% 769,457
2008-12-15 2008-12-11 4.563 163,487 -13,611 0.19% 745,930
2008-12-12 2008-12-10 4.496 177,098 -1,512 0.21% 796,321
2008-12-08 2008-12-04 4.100 178,610 +37,807 0.21% 732,256
2008-12-04 2008-12-02 3.438 140,803 +7,561 0.17% 484,151
2008-11-26 2008-11-24 3.174 133,242 +3,025 0.16% 422,910
2008-11-24 2008-11-20 3.359 130,217 +6,049 0.15% 437,418
2008-11-21 2008-11-19 3.637 124,168 +6,049 0.15% 451,583
2008-11-13 2008-11-11 3.663 118,119 -1,512 0.14% 432,708
2008-11-12 2008-11-10 3.200 119,631 -12,098 0.14% 382,873
2008-11-11 2008-11-07 2.579 131,729 +4,537 0.15% 339,712
2008-10-27 2008-10-23 2.777 127,192 +9,073 0.15% 353,244
2008-10-15 2008-10-13 3.941 118,119 -7,561 0.14% 465,513
2008-10-14 2008-10-10 3.769 125,680 +10,586 0.15% 473,703
2008-10-10 2008-10-08 4.166 115,094 +3,024 0.14% 479,467
2008-09-30 2008-09-26 5.409 112,070 -9,073 0.13% 606,189
2008-09-26 2008-09-24 5.039 121,143 +9,073 0.14% 610,406
2008-09-16 2008-09-11 5.885 112,070 +1,513 0.13% 659,546
2008-08-20 2008-08-18 6.890 110,557 -1,513 0.13% 761,762
2008-08-18 2008-08-14 7.009 112,070 +4,537 0.13% 785,526
2008-08-13 2008-08-11 7.340 107,533 +8,318 0.13% 789,278
2008-07-17 2008-07-15 7.882 99,215 -6,049 0.12% 782,022
2008-07-15 2008-07-11 8.464 105,264 +7,561 0.12% 890,954
2008-06-02 2008-05-29 10.792 97,703 +29,490 0.11% 1,054,371
2008-05-09 2008-05-07 12.456 68,213 +2,309 0.08% 849,686
2008-05-05 2008-04-30 12.046 65,904 +7,305 0.08% 793,861
2008-04-29 2008-04-25 10.951 58,599 -21,916 0.07% 641,697
2008-04-28 2008-04-24 11.580 80,515 -7,306 0.10% 932,389
2008-04-25 2008-04-23 11.046 87,821 +7,306 0.11% 970,112
2008-04-24 2008-04-22 10.239 80,515 +1,461 0.10% 824,382
2008-04-14 2008-04-10 9.924 79,054 +1,461 0.10% 784,534
2008-04-11 2008-04-09 9.856 77,593 +11,689 0.09% 764,724
2008-04-10 2008-04-08 10.417 65,904 +7,305 0.08% 686,509
2008-04-09 2008-04-07 10.266 58,599 +7,306 0.07% 601,591
2008-04-02 2008-03-31 8.624 51,293 +7,305 0.06% 442,332
2008-03-27 2008-03-25 8.651 43,988 -8,766 0.05% 380,541
2008-03-25 2008-03-19 8.213 52,754 -7,306 0.06% 433,268
2008-03-20 2008-03-18 7.939 60,060 +7,306 0.07% 476,830
2008-03-11 2008-03-07 11.567 52,754 -109,583 0.06% 610,186
2008-03-10 2008-03-06 12.087 162,337 -219,165 0.20% 1,962,132
2008-01-28 2008-01-24 13.743 381,502 -2,192 0.46% 5,243,008
2008-01-21 2008-01-17 15.605 383,694 -7,305 0.47% 5,987,421
2008-01-18 2008-01-16 14.920 390,999 -8,767 0.47% 5,833,808
2008-01-16 2008-01-14 16.453 399,766 +7,306 0.49% 6,577,491
2008-01-15 2008-01-11 17.028 392,460 -7,306 0.48% 6,682,912
2008-01-14 2008-01-10 17.658 399,766 +14,611 0.49% 7,059,038
2008-01-11 2008-01-09 17.795 385,155 -1,461 0.47% 6,853,759
2008-01-09 2008-01-07 16.782 386,616 -3,653 0.47% 6,488,141
2008-01-07 2008-01-03 16.316 390,269 -4,383 0.47% 6,367,812
2008-01-03 2007-12-31 14.920 394,652 +2,922 0.48% 5,888,311
2007-12-27 2007-12-20 13.250 391,730 +7,306 0.48% 5,190,535
2007-12-17 2007-12-13 15.085 384,424 +1,461 0.47% 5,798,852
2007-12-13 2007-12-11 16.919 382,963 +2,922 0.47% 6,479,258
2007-12-05 2007-12-03 17.932 380,041 -1,461 0.46% 6,814,778
2007-12-03 2007-11-29 17.658 381,502 +123,758 0.46% 6,736,534
2007-11-28 2007-11-26 16.837 257,744 +8,767 0.47% 4,339,539
2007-11-27 2007-11-23 16.837 248,977 -1,461 0.45% 4,191,933
2007-11-22 2007-11-20 19.027 250,438 +1,461 0.46% 4,765,023
2007-11-16 2007-11-14 20.642 248,977 +1,461 0.45% 5,139,378
2007-11-14 2007-11-12 41.476 247,516 +4,383 0.45% 10,265,872
2007-11-13 2007-11-09 43.529 243,133 +80,070 0.44% 10,583,297
2007-11-07 2007-11-05 45.787 163,063 -974 0.45% 7,466,232
2007-11-06 2007-11-02 46.301 164,037 -974 0.45% 7,595,031
2007-11-05 2007-11-01 44.863 165,011 +2,922 0.45% 7,402,963
2007-11-02 2007-10-31 46.403 162,089 -18,507 0.44% 7,521,478
2007-10-31 2007-10-29 47.225 180,596 -11,689 0.49% 8,528,589
2007-10-24 2007-10-22 47.430 192,285 -4,870 0.53% 9,120,079
2007-10-23 2007-10-18 43.221 197,155 +93,510 0.54% 8,521,207
2007-10-22 2007-10-17 45.171 103,645 +16,560 0.28% 4,681,793
2007-10-18 2007-10-16 37.944 87,085 +51,625 0.24% 3,304,354
2007-10-16 2007-10-12 34.905 35,460 +6,819 0.10% 1,237,738
2007-10-12 2007-10-10 34.905 28,641 -1,949 0.08% 999,720
2007-10-09 2007-10-05 31.825 30,590 -15,585 0.08% 973,537
2007-10-08 2007-10-04 31.086 46,175 -23,377 0.13% 1,435,403
2007-09-18 2007-09-14 31.743 69,552 -5,845 0.19% 2,207,803
2007-09-17 2007-09-13 32.154 75,397 +974 0.21% 2,424,304
2007-09-13 2007-09-11 33.263 74,423 -3,896 0.20% 2,475,503
2007-09-12 2007-09-10 33.263 78,319 -11,689 0.21% 2,605,094
2007-09-11 2007-09-07 34.618 90,008 -3,896 0.25% 3,115,874
2007-09-10 2007-09-06 34.453 93,904 -12,663 0.26% 3,235,320
2007-09-07 2007-09-05 34.823 106,567 -10,715 0.29% 3,710,990
2007-09-06 2007-09-04 35.521 117,282 +3,897 0.32% 4,165,994
2007-08-31 2007-08-29 36.055 113,385 -18,508 0.31% 4,088,098
2007-08-30 2007-08-28 37.410 131,893 -4,870 0.36% 4,934,138
2007-08-29 2007-08-27 40.860 136,763 -1,948 0.37% 5,588,084
2007-08-28 2007-08-24 38.026 138,711 +9,741 0.38% 5,274,643
2007-08-27 2007-08-23 35.193 128,970 +5,844 0.35% 4,538,797
2007-08-24 2007-08-22 30.799 123,126 +13,637 0.34% 3,792,121
2007-08-23 2007-08-21 28.047 109,489 +53,574 0.30% 3,070,877
2007-08-22 2007-08-20 28.910 55,915 -974 0.15% 1,616,487
2007-08-21 2007-08-17 24.844 56,889 -36,041 0.16% 1,413,367
2007-08-20 2007-08-16 26.692 92,930 +974 0.25% 2,480,507
2007-08-09 2007-08-07 34.084 91,956 -4,048 0.25% 3,134,219
2007-08-02 2007-07-31 35.316 96,004 -974 0.26% 3,390,463
2007-07-25 2007-07-23 33.632 96,978 -12,663 0.26% 3,261,582
2007-07-24 2007-07-20 33.838 109,641 -43,833 0.30% 3,709,979
2007-07-23 2007-07-19 34.289 153,474 +72,081 0.42% 5,262,505
2007-07-20 2007-07-18 33.468 81,393 -13,637 0.22% 2,724,055
2007-07-19 2007-07-17 29.156 95,030 -14,611 0.26% 2,770,705
2007-07-18 2007-07-16 29.895 109,641 -391,575 0.30% 3,277,748
2007-07-13 2007-07-11 30.470 501,216 +9,741 1.37% 15,272,145
2007-07-12 2007-07-10 32.195 491,475 -6,819 1.34% 15,822,995
2007-07-11 2007-07-09 32.688 498,294 -5,844 1.36% 16,288,081
2007-07-10 2007-07-06 31.825 504,138 -58,444 1.38% 16,044,358
2007-07-09 2007-07-05 32.441 562,582 -13,637 1.54% 18,250,894
2007-07-06 2007-07-04 33.714 576,219 +7,793 1.57% 19,426,830
2007-07-05 2007-07-03 34.371 568,426 +974 1.55% 19,537,572
2007-07-03 2007-06-28 33.796 567,452 +6,818 1.55% 19,177,861
2007-06-26 2007-06-22 31.743 560,634 1.53% 17,796,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top