History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -347,525
2017-03-23 2017-03-21 2.520 347,525 +20,000 0.25% 875,763
2017-03-21 2017-03-17 2.920 327,525 -30,000 0.23% 956,373
2017-03-20 2017-03-16 2.900 357,525 -10,000 0.25% 1,036,822
2017-03-03 2017-03-01 2.820 367,525 -20,000 0.26% 1,036,420
2017-02-08 2017-02-06 2.710 387,525 -6,000 0.28% 1,050,193
2017-01-10 2017-01-06 2.510 393,525 -6,000 0.28% 987,748
2016-12-30 2016-12-28 2.550 399,525 +6,000 0.28% 1,018,789
2016-12-22 2016-12-20 2.400 393,525 -10,000 0.28% 944,460
2016-12-09 2016-12-07 2.500 403,525 -2,000 0.29% 1,008,812
2016-11-24 2016-11-22 2.710 405,525 -1 0.29% 1,098,973
2016-11-22 2016-11-18 2.710 405,526 +8,000 0.29% 1,098,975
2016-11-21 2016-11-17 2.780 397,526 +10,000 0.28% 1,105,122
2016-11-08 2016-11-04 2.580 387,526 -2,000 0.28% 999,817
2016-11-07 2016-11-03 2.620 389,526 -10,000 0.28% 1,020,558
2016-10-28 2016-10-26 2.710 399,526 -4,000 0.28% 1,082,715
2016-10-27 2016-10-25 2.680 403,526 +10,000 0.29% 1,081,450
2016-10-17 2016-10-13 2.770 393,526 -10,000 0.28% 1,090,067
2016-10-11 2016-10-06 2.820 403,526 +40,000 0.29% 1,137,943
2016-09-27 2016-09-23 2.930 363,526 +6,000 0.26% 1,065,131
2016-09-26 2016-09-22 2.920 357,526 -10,000 0.25% 1,043,976
2016-09-23 2016-09-21 2.990 367,526 -50,000 0.26% 1,098,903
2016-09-22 2016-09-20 2.900 417,526 +10,000 0.30% 1,210,825
2016-09-21 2016-09-19 2.840 407,526 +40,000 0.29% 1,157,374
2016-09-15 2016-09-13 2.670 367,526 +18,000 0.26% 981,294
2016-09-14 2016-09-12 2.690 349,526 +16,000 0.25% 940,225
2016-09-13 2016-09-09 2.850 333,526 -16,000 0.24% 950,549
2016-08-30 2016-08-26 2.380 349,526 +6,000 0.25% 831,872
2016-08-29 2016-08-25 2.410 343,526 +8,000 0.24% 827,898
2016-08-22 2016-08-18 2.470 335,526 -24,000 0.24% 828,749
2016-08-19 2016-08-17 2.490 359,526 -6,000 0.26% 895,220
2016-08-18 2016-08-16 2.570 365,526 +10,000 0.26% 939,402
2016-08-05 2016-08-03 2.120 355,526 +16,000 0.25% 753,715
2016-07-28 2016-07-26 2.240 339,526 -4,000 0.24% 760,538
2016-07-26 2016-07-22 2.290 343,526 +6,000 0.24% 786,675
2016-07-15 2016-07-13 2.300 337,526 -28,000 0.24% 776,310
2016-06-30 2016-06-28 2.210 365,526 +28,000 0.26% 807,812
2016-06-27 2016-06-23 2.250 337,526 +24,000 0.24% 759,434
2016-06-02 2016-05-31 2.440 313,526 +4,000 0.22% 765,003
2016-04-22 2016-04-20 3.050 309,526 +4,000 0.22% 944,054
2016-04-15 2016-04-13 3.180 305,526 -30,000 0.22% 971,573
2016-04-13 2016-04-11 3.050 335,526 +30,000 0.24% 1,023,354
2016-04-01 2016-03-30 2.970 305,526 -2,000 0.22% 907,412
2016-03-29 2016-03-23 2.960 307,526 -12,000 0.22% 910,277
2016-03-24 2016-03-22 3.000 319,526 -24,000 0.23% 958,578
2016-03-23 2016-03-21 3.030 343,526 -6,000 0.24% 1,040,884
2016-03-22 2016-03-18 2.930 349,526 +12,000 0.25% 1,024,111
2016-03-11 2016-03-09 2.870 337,526 +6,000 0.24% 968,700
2016-03-09 2016-03-07 3.030 331,526 +10,000 0.24% 1,004,524
2016-03-07 2016-03-03 3.000 321,526 +20,000 0.23% 964,578
2016-03-04 2016-03-02 3.040 301,526 +6,000 0.21% 916,639
2016-02-29 2016-02-25 2.840 295,526 -16,000 0.21% 839,294
2016-02-19 2016-02-17 3.150 311,526 -28,000 0.22% 981,307
2016-02-16 2016-02-12 3.330 339,526 +10,000 0.24% 1,130,622
2016-02-03 2016-02-01 3.690 329,526 -14,000 0.23% 1,215,951
2016-01-29 2016-01-27 3.960 343,526 -10,000 0.24% 1,360,363
2016-01-28 2016-01-26 3.820 353,526 +6,000 0.25% 1,350,469
2016-01-27 2016-01-25 4.070 347,526 +22,000 0.25% 1,414,431
2016-01-25 2016-01-21 3.510 325,526 +8,000 0.23% 1,142,596
2016-01-20 2016-01-18 4.110 317,526 -4,000 0.23% 1,305,032
2016-01-19 2016-01-15 3.800 321,526 +10,000 0.23% 1,221,799
2016-01-14 2016-01-12 3.530 311,526 -10,000 0.22% 1,099,687
2015-12-23 2015-12-21 4.880 321,526 -2,000 0.23% 1,569,047
2015-12-08 2015-12-04 5.220 323,526 +2,000 0.23% 1,688,806
2015-12-07 2015-12-03 5.400 321,526 +20,000 0.23% 1,736,240
2015-12-01 2015-11-27 4.960 301,526 +10,000 0.21% 1,495,569
2015-11-30 2015-11-26 5.200 291,526 -194,000 0.21% 1,515,935
2015-11-27 2015-11-25 5.650 485,526 -92,000 0.34% 2,743,222
2015-11-25 2015-11-23 5.720 577,526 +10,000 0.41% 3,303,449
2015-11-24 2015-11-20 5.580 567,526 +242,000 0.40% 3,166,795
2015-11-23 2015-11-19 4.710 325,526 -10,000 0.23% 1,533,227
2015-10-22 2015-10-19 3.600 335,526 -26,000 0.24% 1,207,894
2015-10-20 2015-10-16 3.860 361,526 -6,000 0.26% 1,395,490
2015-10-19 2015-10-15 3.770 367,526 -10,000 0.26% 1,385,573
2015-10-15 2015-10-13 3.660 377,526 +32,000 0.27% 1,381,745
2015-10-14 2015-10-12 3.430 345,526 -46,000 0.25% 1,185,154
2015-03-04 2015-03-02 3.520 391,526 -20,000 0.28% 1,378,172
2015-03-03 2015-02-27 3.390 411,526 -14,000 0.29% 1,395,073
2015-02-03 2015-01-30 3.330 425,526 +20,000 0.30% 1,417,002
2015-01-27 2015-01-23 3.390 405,526 +2,000 0.29% 1,374,733
2015-01-22 2015-01-20 3.320 403,526 +10,000 0.29% 1,339,706
2015-01-15 2015-01-13 3.400 393,526 +10,000 0.28% 1,337,988
2015-01-14 2015-01-12 3.450 383,526 +8,000 0.27% 1,323,165
2015-01-13 2015-01-09 3.630 375,526 -4,000 0.27% 1,363,159
2015-01-12 2015-01-08 3.680 379,526 +6,000 0.27% 1,396,656
2015-01-09 2015-01-07 3.710 373,526 -10,000 0.27% 1,385,781
2015-01-08 2015-01-06 3.500 383,526 -36,000 0.27% 1,342,341
2015-01-07 2015-01-05 3.390 419,526 +20,000 0.30% 1,422,193
2015-01-06 2015-01-02 3.200 399,526 +8,000 0.28% 1,278,483
2015-01-02 2014-12-29 3.280 391,526 +10,000 0.28% 1,284,205
2014-12-30 2014-12-24 3.270 381,526 -10,000 0.27% 1,247,590
2014-12-29 2014-12-22 3.200 391,526 +24,000 0.28% 1,252,883
2014-12-23 2014-12-19 3.500 367,526 +12,000 0.26% 1,286,341
2014-12-12 2014-12-10 3.680 355,526 -50,000 0.25% 1,308,336
2014-12-09 2014-12-05 3.860 405,526 +10,000 0.29% 1,565,330
2014-12-04 2014-12-02 4.080 395,526 +16,000 0.28% 1,613,746
2014-12-03 2014-12-01 3.920 379,526 +8,000 0.27% 1,487,742
2014-12-01 2014-11-27 4.410 371,526 -18,000 0.26% 1,638,430
2014-11-28 2014-11-26 4.350 389,526 +36,000 0.28% 1,694,438
2014-11-27 2014-11-25 3.860 353,526 +20,000 0.25% 1,364,610
2014-11-20 2014-11-18 3.650 333,526 +16,000 0.24% 1,217,370
2014-11-19 2014-11-17 3.900 317,526 +6,000 0.23% 1,238,351
2014-11-17 2014-11-13 4.430 311,526 +2,000 0.22% 1,380,060
2014-11-14 2014-11-12 4.270 309,526 -10,000 0.22% 1,321,676
2014-11-13 2014-11-11 4.170 319,526 +2,000 0.23% 1,332,423
2014-11-12 2014-11-10 4.420 317,526 -20,000 0.23% 1,403,465
2014-11-10 2014-11-06 3.870 337,526 +4,000 0.24% 1,306,226
2014-11-05 2014-11-03 3.890 333,526 +10,000 0.24% 1,297,416
2014-10-23 2014-10-21 4.100 323,526 -10,000 0.23% 1,326,457
2014-10-20 2014-10-16 4.100 333,526 -18,000 0.24% 1,367,457
2014-10-06 2014-09-30 3.980 351,526 +10,000 0.25% 1,399,073
2014-09-29 2014-09-25 4.230 341,526 -38,000 0.24% 1,444,655
2014-09-26 2014-09-24 4.290 379,526 -12,000 0.27% 1,628,167
2014-09-24 2014-09-22 4.050 391,526 -28,000 0.28% 1,585,680
2014-09-23 2014-09-19 3.950 419,526 -40,000 0.30% 1,657,128
2014-09-22 2014-09-18 3.820 459,526 -2,000 0.33% 1,755,389
2014-09-19 2014-09-17 3.650 461,526 -10,000 0.33% 1,684,570
2014-09-12 2014-09-10 3.630 471,526 -24,000 0.33% 1,711,639
2014-09-03 2014-09-01 3.140 495,526 -50,000 0.35% 1,555,952
2014-09-01 2014-08-28 3.000 545,526 -10,000 0.39% 1,636,578
2014-07-31 2014-07-29 3.350 555,526 -12,000 0.39% 1,861,012
2014-07-30 2014-07-28 3.360 567,526 -6,000 0.40% 1,906,887
2014-07-28 2014-07-24 3.230 573,526 -10,000 0.41% 1,852,489
2014-07-23 2014-07-21 3.000 583,526 +2,000 0.41% 1,750,578
2014-07-22 2014-07-18 3.160 581,526 -10,000 0.41% 1,837,622
2014-07-21 2014-07-17 3.140 591,526 +26,000 0.42% 1,857,392
2014-07-18 2014-07-16 3.200 565,526 +10,000 0.40% 1,809,683
2014-07-16 2014-07-14 3.460 555,526 -114,000 0.39% 1,922,120
2014-07-11 2014-07-09 2.930 669,526 -29,589 0.48% 1,961,711
2014-07-09 2014-07-07 2.880 699,115 -8,000 0.50% 2,013,451
2014-07-08 2014-07-04 2.740 707,115 -12,000 0.50% 1,937,495
2014-07-04 2014-07-02 2.740 719,115 -4,000 0.51% 1,970,375
2014-06-30 2014-06-26 2.600 723,115 -10,000 0.51% 1,880,099
2014-06-18 2014-06-16 2.700 733,115 -16,000 0.52% 1,979,411
2014-06-17 2014-06-13 2.580 749,115 +6,000 0.53% 1,932,717
2014-06-16 2014-06-12 2.600 743,115 -2,000 0.53% 1,932,099
2014-06-13 2014-06-11 2.460 745,115 -12,000 0.53% 1,832,983
2014-06-06 2014-06-04 2.240 757,115 -22,000 0.54% 1,695,938
2014-06-05 2014-06-03 2.220 779,115 +12,000 0.55% 1,729,635
2014-06-04 2014-05-30 2.170 767,115 -10,000 0.54% 1,664,640
2014-05-27 2014-05-23 2.120 777,115 +8,000 0.55% 1,647,484
2014-05-21 2014-05-19 2.150 769,115 -16,000 0.55% 1,653,597
2014-04-30 2014-04-28 2.090 785,115 +2,000 0.56% 1,640,890
2014-04-29 2014-04-25 2.160 783,115 -22,000 0.56% 1,691,528
2014-04-25 2014-04-23 2.220 805,115 -16,000 0.57% 1,787,355
2014-04-24 2014-04-22 2.310 821,115 -10,000 0.58% 1,896,776
2014-04-23 2014-04-17 2.240 831,115 -10,000 0.59% 1,861,698
2014-04-17 2014-04-15 2.260 841,115 -48,000 0.60% 1,900,920
2014-04-16 2014-04-14 2.470 889,115 -38,000 0.63% 2,196,114
2014-04-15 2014-04-11 2.400 927,115 +112,000 0.66% 2,225,076
2014-04-14 2014-04-10 2.580 815,115 -28,000 0.58% 2,102,997
2014-04-11 2014-04-09 1.980 843,115 +28,000 0.60% 1,669,368
2014-04-10 2014-04-08 1.990 815,115 +2,000 0.58% 1,622,079
2014-04-03 2014-04-01 1.970 813,115 +12,000 0.58% 1,601,837
2014-02-05 2014-01-30 2.000 801,115 -10,000 0.57% 1,602,230
2014-01-29 2014-01-27 1.850 811,115 -4,000 0.58% 1,500,563
2014-01-07 2014-01-03 2.100 815,115 -10,000 0.58% 1,711,742
2014-01-02 2013-12-27 2.180 825,115 +10,000 0.59% 1,798,751
2013-12-27 2013-12-20 2.130 815,115 -12,000 0.58% 1,736,195
2013-12-16 2013-12-12 2.080 827,115 -10,000 0.59% 1,720,399
2013-12-09 2013-12-05 2.260 837,115 -30,000 0.59% 1,891,880
2013-12-02 2013-11-28 2.180 867,115 -10,000 0.62% 1,890,311
2013-11-28 2013-11-26 2.160 877,115 -38,000 0.62% 1,894,568
2013-11-22 2013-11-20 1.980 915,115 -360,000 0.65% 1,811,928
2013-11-07 2013-11-05 1.970 1,275,115 +12,000 0.91% 2,511,977
2013-10-30 2013-10-28 1.920 1,263,115 -26,000 0.90% 2,425,181
2013-10-23 2013-10-21 2.010 1,289,115 -42,000 0.91% 2,591,121
2013-10-22 2013-10-18 1.970 1,331,115 -38,000 0.94% 2,622,297
2013-10-16 2013-10-11 1.990 1,369,115 +28,000 0.97% 2,724,539
2013-09-12 2013-09-10 1.930 1,341,115 +26,000 0.95% 2,588,352
2013-09-11 2013-09-09 1.900 1,315,115 +60,000 0.93% 2,498,718
2013-08-29 2013-08-27 1.910 1,255,115 -6,000 0.89% 2,397,270
2013-08-27 2013-08-23 1.850 1,261,115 +6,000 0.90% 2,333,063
2013-08-22 2013-08-20 1.930 1,255,115 -30,000 0.89% 2,422,372
2013-08-15 2013-08-12 1.970 1,285,115 +20,000 0.91% 2,531,677
2013-08-08 2013-08-06 1.920 1,265,115 +16,000 0.90% 2,429,021
2013-08-06 2013-08-02 1.960 1,249,115 +20,000 0.89% 2,448,265
2013-08-01 2013-07-30 1.940 1,229,115 -24,000 0.87% 2,384,483
2013-07-25 2013-07-23 2.010 1,253,115 +30,000 0.89% 2,518,761
2013-06-19 2013-06-17 2.100 1,223,115 +30,000 0.87% 2,568,542
2013-06-10 2013-06-06 2.190 1,193,115 +20,000 0.85% 2,612,922
2013-06-03 2013-05-30 2.450 1,173,115 +6,000 0.83% 2,874,132
2013-05-30 2013-05-28 2.400 1,167,115 -18,000 0.83% 2,801,076
2013-05-29 2013-05-27 2.290 1,185,115 -10,000 0.84% 2,713,913
2013-05-28 2013-05-24 2.350 1,195,115 -12,000 0.85% 2,808,520
2013-05-23 2013-05-21 2.340 1,207,115 -28,000 0.86% 2,824,649
2013-05-15 2013-05-13 2.100 1,235,115 +10,000 0.88% 2,593,742
2013-05-13 2013-05-09 2.230 1,225,115 +10,000 0.87% 2,732,006
2013-05-07 2013-05-03 2.120 1,215,115 -32,000 0.86% 2,576,044
2013-04-09 2013-04-05 2.020 1,247,115 +38,000 0.89% 2,519,172
2013-04-05 2013-04-02 2.130 1,209,115 +10,000 0.86% 2,575,415
2013-03-14 2013-03-12 2.570 1,199,115 -10,000 0.85% 3,081,726
2013-03-11 2013-03-07 2.790 1,209,115 -22,000 0.86% 3,373,431
2013-03-08 2013-03-06 2.850 1,231,115 +22,000 0.87% 3,508,678
2013-03-06 2013-03-04 2.460 1,209,115 +40,000 0.86% 2,974,423
2013-03-05 2013-03-01 2.560 1,169,115 -44,000 0.83% 2,992,934
2013-03-04 2013-02-28 2.540 1,213,115 +22,000 0.86% 3,081,312
2013-03-01 2013-02-27 2.500 1,191,115 -40,000 0.85% 2,977,788
2013-02-28 2013-02-26 2.390 1,231,115 -40,000 0.87% 2,942,365
2013-02-27 2013-02-25 2.430 1,271,115 -40,000 0.90% 3,088,809
2013-02-25 2013-02-21 2.170 1,311,115 -21,000 0.93% 2,845,120
2013-02-15 2013-02-08 2.300 1,332,115 +10,000 0.95% 3,063,864
2013-02-14 2013-02-07 2.310 1,322,115 -36,000 0.94% 3,054,086
2013-02-07 2013-02-05 2.280 1,358,115 -8,000 0.96% 3,096,502
2013-02-06 2013-02-04 2.460 1,366,115 -74,000 0.97% 3,360,643
2013-02-05 2013-02-01 2.500 1,440,115 -40,000 1.02% 3,600,288
2013-02-04 2013-01-31 2.250 1,480,115 -12,000 1.05% 3,330,259
2013-02-01 2013-01-30 2.320 1,492,115 -102,000 1.06% 3,461,707
2013-01-31 2013-01-29 2.030 1,594,115 -2,000 1.13% 3,236,053
2013-01-29 2013-01-25 1.980 1,596,115 -40,000 1.13% 3,160,308
2013-01-28 2013-01-24 2.030 1,636,115 -10,000 1.16% 3,321,313
2013-01-25 2013-01-23 2.090 1,646,115 +22,000 1.17% 3,440,380
2013-01-23 2013-01-21 2.110 1,624,115 -40,000 1.15% 3,426,883
2013-01-22 2013-01-18 2.140 1,664,115 -18,000 1.18% 3,561,206
2013-01-18 2013-01-16 2.130 1,682,115 -8,000 1.19% 3,582,905
2013-01-17 2013-01-15 2.160 1,690,115 -20,000 1.20% 3,650,648
2013-01-16 2013-01-14 2.110 1,710,115 +20,000 1.21% 3,608,343
2013-01-15 2013-01-11 2.060 1,690,115 -10,000 1.20% 3,481,637
2013-01-14 2013-01-10 2.160 1,700,115 -42,000 1.21% 3,672,248
2013-01-11 2013-01-09 2.080 1,742,115 +84,000 1.24% 3,623,599
2013-01-10 2013-01-08 2.060 1,658,115 +178,000 1.18% 3,415,717
2013-01-09 2013-01-07 2.090 1,480,115 +12,000 1.05% 3,093,440
2013-01-07 2013-01-03 2.030 1,468,115 -10,000 1.04% 2,980,273
2013-01-04 2013-01-02 1.970 1,478,115 +20,000 1.05% 2,911,887
2013-01-03 2012-12-31 1.950 1,458,115 +52,000 1.03% 2,843,324
2013-01-02 2012-12-27 1.930 1,406,115 -10,000 1.00% 2,713,802
2012-12-28 2012-12-24 1.970 1,416,115 -24,000 1.01% 2,789,747
2012-12-21 2012-12-19 1.960 1,440,115 +26,000 1.02% 2,822,625
2012-12-20 2012-12-18 1.970 1,414,115 +24,000 1.00% 2,785,807
2012-12-18 2012-12-14 1.980 1,390,115 -46,000 0.99% 2,752,428
2012-12-17 2012-12-13 1.890 1,436,115 +80,000 1.02% 2,714,257
2012-12-11 2012-12-07 1.830 1,356,115 +10,000 0.96% 2,481,690
2012-12-10 2012-12-06 1.820 1,346,115 -28,000 0.96% 2,449,929
2012-12-07 2012-12-05 1.840 1,374,115 +10,000 0.98% 2,528,372
2012-12-03 2012-11-29 1.750 1,364,115 -20,000 0.97% 2,387,201
2012-11-30 2012-11-28 1.720 1,384,115 -40,000 0.98% 2,380,678
2012-11-29 2012-11-27 1.710 1,424,115 +24,000 1.01% 2,435,237
2012-11-28 2012-11-26 1.710 1,400,115 -8,000 0.99% 2,394,197
2012-11-23 2012-11-21 1.760 1,408,115 +14,000 1.00% 2,478,282
2012-11-15 2012-11-13 1.690 1,394,115 +2,000 0.99% 2,356,054
2012-11-14 2012-11-12 1.760 1,392,115 -6,000 0.99% 2,450,122
2012-11-07 2012-11-05 1.910 1,398,115 +18,000 0.99% 2,670,400
2012-11-05 2012-11-01 1.850 1,380,115 +52,000 0.98% 2,553,213
2012-11-01 2012-10-30 1.810 1,328,115 -30,000 0.94% 2,403,888
2012-10-29 2012-10-25 1.990 1,358,115 +10,000 0.96% 2,702,649
2012-10-26 2012-10-24 2.060 1,348,115 -62,000 0.96% 2,777,117
2012-10-25 2012-10-22 1.770 1,410,115 +4,000 1.00% 2,495,904
2012-10-22 2012-10-18 1.720 1,406,115 -50,000 1.00% 2,418,518
2012-10-19 2012-10-17 1.610 1,456,115 -14,000 1.03% 2,344,345
2012-10-18 2012-10-16 1.570 1,470,115 +54,000 1.04% 2,308,081
2012-10-16 2012-10-12 1.540 1,416,115 +30,000 1.01% 2,180,817
2012-10-15 2012-10-11 1.540 1,386,115 +50,000 0.98% 2,134,617
2012-09-05 2012-09-03 1.560 1,336,115 -2,000 0.95% 2,084,339
2012-08-27 2012-08-23 1.730 1,338,115 +30,000 0.95% 2,314,939
2012-08-23 2012-08-21 1.730 1,308,115 +22,000 0.93% 2,263,039
2012-08-14 2012-08-10 1.820 1,286,115 +8,000 0.91% 2,340,729
2012-08-09 2012-08-07 1.770 1,278,115 +20,000 0.91% 2,262,264
2012-07-17 2012-07-13 1.830 1,258,115 +4,000 0.89% 2,302,350
2012-07-13 2012-07-11 1.840 1,254,115 -32,000 0.89% 2,307,572
2012-07-12 2012-07-10 1.880 1,286,115 -10,000 0.91% 2,417,896
2012-07-11 2012-07-09 1.890 1,296,115 +20,000 0.92% 2,449,657
2012-07-05 2012-07-03 1.930 1,276,115 -10,000 0.91% 2,462,902
2012-07-03 2012-06-28 1.900 1,286,115 +10,000 0.91% 2,443,618
2012-05-17 2012-05-15 2.247 1,276,115 +15,261 0.91% 2,867,266
2012-05-11 2012-05-09 2.206 1,260,854 -9,880 0.91% 2,781,931
2012-05-10 2012-05-08 2.257 1,270,734 +49,402 0.91% 2,868,036
2012-05-03 2012-04-30 2.318 1,221,332 -1,976 0.88% 2,830,703
2012-04-18 2012-04-16 2.409 1,223,308 -1,976 0.88% 2,946,713
2012-04-03 2012-03-30 2.348 1,225,284 +43,474 0.88% 2,877,066
2012-04-02 2012-03-29 2.318 1,181,810 +11,856 0.85% 2,739,102
2012-03-30 2012-03-28 2.409 1,169,954 -25,689 0.84% 2,818,194
2012-03-21 2012-03-19 2.601 1,195,643 -3,952 0.86% 3,109,996
2012-03-20 2012-03-16 2.631 1,199,595 -3,952 0.86% 3,156,699
2012-03-16 2012-03-14 2.682 1,203,547 -9,881 0.86% 3,228,004
2012-03-15 2012-03-13 2.783 1,213,428 -19,761 0.87% 3,377,317
2012-03-14 2012-03-12 2.733 1,233,189 -53,354 0.89% 3,369,912
2012-03-13 2012-03-09 2.712 1,286,543 -15,808 0.92% 3,489,669
2012-03-08 2012-03-06 2.480 1,302,351 +29,641 0.94% 3,229,381
2012-03-02 2012-02-29 2.551 1,272,710 +19,761 0.91% 3,246,049
2012-03-01 2012-02-28 2.561 1,252,949 -25,689 0.90% 3,208,330
2012-02-29 2012-02-27 2.581 1,278,638 -59,283 0.92% 3,299,992
2012-02-28 2012-02-24 2.530 1,337,921 +88,924 0.96% 3,385,288
2012-02-27 2012-02-23 2.631 1,248,997 +3,952 0.90% 3,286,699
2012-02-24 2012-02-22 2.712 1,245,045 +27,665 0.89% 3,377,108
2012-02-22 2012-02-20 2.733 1,217,380 +9,881 0.87% 3,326,711
2012-02-20 2012-02-16 2.773 1,207,499 +19,760 0.87% 3,348,594
2012-02-17 2012-02-15 2.723 1,187,739 -9,880 0.85% 3,233,690
2012-02-14 2012-02-10 2.692 1,197,619 +9,880 0.86% 3,224,226
2012-02-10 2012-02-08 2.642 1,187,739 +88,924 0.85% 3,137,521
2012-02-01 2012-01-30 2.561 1,098,815 -1,976 0.79% 2,813,651
2012-01-10 2012-01-06 2.308 1,100,791 +11,856 0.79% 2,540,182
2012-01-09 2012-01-05 2.338 1,088,935 +27,666 0.78% 2,545,887
2012-01-05 2012-01-03 2.399 1,061,269 +39,521 0.76% 2,545,652
2012-01-04 2011-12-30 2.348 1,021,748 +19,761 0.73% 2,399,147
2012-01-03 2011-12-29 2.277 1,001,987 +39,522 0.72% 2,281,759
2011-12-30 2011-12-28 2.277 962,465 +79,043 0.69% 2,191,758
2011-11-28 2011-11-24 2.338 883,422 +136,350 0.63% 2,065,405
2011-11-18 2011-11-16 2.429 747,072 -17,785 0.54% 1,814,675
2011-11-16 2011-11-14 2.459 764,857 +9,880 0.55% 1,881,099
2011-11-15 2011-11-11 2.328 754,977 +17,785 0.54% 1,757,465
2011-11-14 2011-11-10 2.308 737,192 -29,641 0.53% 1,701,142
2011-11-11 2011-11-09 2.561 766,833 +9,880 0.55% 1,963,570
2011-11-09 2011-11-07 2.551 756,953 -39,521 0.54% 1,930,610
2011-11-07 2011-11-03 2.399 796,474 -39,522 0.57% 1,910,491
2011-11-03 2011-11-01 2.318 835,996 +29,641 0.60% 1,937,603
2011-11-02 2011-10-31 2.419 806,355 +3,952 0.58% 1,950,515
2011-11-01 2011-10-28 2.368 802,403 -23,713 0.58% 1,900,350
2011-10-31 2011-10-27 2.287 826,116 +29,642 0.59% 1,889,621
2011-10-26 2011-10-24 2.044 796,474 -126,470 0.57% 1,628,351
2011-10-25 2011-10-21 1.974 922,944 -217,369 0.66% 1,821,525
2011-10-20 2011-10-18 2.004 1,140,313 -1,976 0.82% 2,285,148
2011-10-11 2011-10-07 1.883 1,142,289 +19,761 0.82% 2,150,374
2011-10-10 2011-10-06 1.802 1,122,528 +9,880 0.81% 2,022,285
2011-10-07 2011-10-04 1.822 1,112,648 -9,880 0.80% 2,027,008
2011-10-06 2011-10-03 1.832 1,122,528 +110,661 0.81% 2,056,368
2011-10-04 2011-09-30 1.984 1,011,867 -39,522 0.73% 2,007,265
2011-10-03 2011-09-28 2.014 1,051,389 +19,761 0.76% 2,117,589
2011-09-28 2011-09-26 1.893 1,031,628 -3,952 0.74% 1,952,495
2011-09-27 2011-09-23 1.994 1,035,580 -37,546 0.74% 2,064,786
2011-09-26 2011-09-22 1.984 1,073,126 -9,880 0.77% 2,128,786
2011-09-19 2011-09-15 2.217 1,083,006 -3,952 0.78% 2,400,491
2011-09-16 2011-09-14 2.277 1,086,958 +3,952 0.78% 2,475,258
2011-09-15 2011-09-12 2.328 1,083,006 +88,923 0.78% 2,521,064
2011-09-14 2011-09-09 2.429 994,083 +3,953 0.71% 2,414,677
2011-09-07 2011-09-05 2.510 990,130 -41,498 0.71% 2,485,244
2011-09-05 2011-09-01 2.561 1,031,628 +86,947 0.74% 2,641,610
2011-08-22 2011-08-18 2.814 944,681 +27,666 0.68% 2,658,001
2011-08-17 2011-08-15 2.804 917,015 +37,545 0.66% 2,570,877
2011-08-16 2011-08-12 2.662 879,470 +1,976 0.63% 2,341,003
2011-08-12 2011-08-10 2.733 877,494 +13,833 0.63% 2,397,911
2011-08-11 2011-08-09 2.804 863,661 +1,976 0.62% 2,421,298
2011-08-08 2011-08-04 3.269 861,685 +21,737 0.62% 2,816,931
2011-08-05 2011-08-03 3.350 839,948 +9,880 0.60% 2,813,880
2011-08-03 2011-08-01 3.573 830,068 +13,833 0.60% 2,965,606
2011-07-26 2011-07-22 3.907 816,235 +41,497 0.59% 3,188,803
2011-07-25 2011-07-21 3.826 774,738 +98,804 0.56% 2,963,956
2011-07-22 2011-07-20 3.836 675,934 +53,355 0.49% 2,592,798
2011-07-14 2011-07-12 3.876 622,579 +3,952 0.45% 2,413,339
2011-07-11 2011-07-07 4.069 618,627 -9,881 0.44% 2,516,982
2011-07-08 2011-07-06 3.988 628,508 +5,929 0.45% 2,506,295
2011-07-06 2011-07-04 4.028 622,579 +11,856 0.45% 2,507,856
2011-06-29 2011-06-27 4.119 610,723 +9,881 0.44% 2,515,729
2011-06-28 2011-06-24 3.998 600,842 +11,856 0.43% 2,402,053
2011-06-23 2011-06-21 3.755 588,986 +19,761 0.42% 2,211,587
2011-06-10 2011-06-08 3.866 569,225 +7,904 0.41% 2,200,759
2011-06-03 2011-06-01 4.089 561,321 -5,928 0.40% 2,295,185
2011-06-02 2011-05-31 4.109 567,249 +15,809 0.41% 2,330,907
2011-05-31 2011-05-27 3.886 551,440 -31,618 0.40% 2,143,160
2011-05-24 2011-05-20 4.362 583,058 +11,857 0.42% 2,543,397
2011-05-23 2011-05-19 4.443 571,201 +23,713 0.41% 2,537,924
2011-05-20 2011-05-18 4.534 547,488 +77,067 0.39% 2,482,434
2011-05-18 2011-05-16 4.494 470,421 -17,785 0.34% 2,113,950
2011-05-17 2011-05-13 4.554 488,206 +15,809 0.35% 2,223,519
2011-05-13 2011-05-11 4.473 472,397 +31,617 0.34% 2,113,268
2011-05-09 2011-05-05 4.544 440,780 +5,928 0.32% 2,003,057
2011-05-06 2011-05-04 4.494 434,852 +19,761 0.31% 1,954,113
2011-05-05 2011-05-03 4.615 415,091 +15,809 0.30% 1,915,726
2011-05-04 2011-04-29 4.777 399,282 +51,378 0.29% 1,907,422
2011-05-03 2011-04-28 4.949 347,904 +7,904 0.25% 1,721,842
2011-04-28 2011-04-26 5.020 340,000 +31,618 0.24% 1,706,812
2011-04-27 2011-04-21 5.202 308,382 +29,641 0.22% 1,604,269
2011-04-26 2011-04-20 5.314 278,741 +21,737 0.20% 1,481,103
2011-04-21 2011-04-19 5.395 257,004 +5,928 0.18% 1,386,412
2011-04-15 2011-04-13 5.253 251,076 +21,737 0.18% 1,318,857
2011-04-12 2011-04-08 5.506 229,339 -79,043 0.16% 1,262,705
2011-04-11 2011-04-07 5.283 308,382 +17,784 0.22% 1,629,238
2011-04-08 2011-04-06 5.344 290,598 +35,570 0.21% 1,553,071
2011-04-07 2011-04-04 5.222 255,028 -6,846 0.18% 1,331,638
2011-04-06 2011-04-01 5.160 261,874 -3,907 0.19% 1,351,298
2011-04-04 2011-03-31 5.191 265,781 +11,721 0.19% 1,379,622
2011-04-01 2011-03-30 5.099 254,060 +15,627 0.18% 1,295,370
2011-03-31 2011-03-29 5.160 238,433 -29,302 0.17% 1,230,340
2011-03-29 2011-03-25 5.477 267,735 -3,907 0.19% 1,466,517
2011-03-28 2011-03-24 5.385 271,642 +11,721 0.20% 1,462,887
2011-03-25 2011-03-23 5.447 259,921 +48,836 0.19% 1,415,733
2011-03-24 2011-03-22 6.051 211,085 +11,721 0.15% 1,277,242
2011-03-21 2011-03-17 5.948 199,364 -5,860 0.14% 1,185,908
2011-03-17 2011-03-15 6.184 205,224 +33,208 0.15% 1,269,093
2011-03-16 2011-03-14 6.123 172,016 -13,674 0.12% 1,053,170
2011-03-15 2011-03-11 5.733 185,690 -3,907 0.13% 1,064,645
2011-03-14 2011-03-10 5.785 189,597 +13,674 0.14% 1,096,751
2011-03-11 2011-03-09 5.979 175,923 -27,348 0.13% 1,051,874
2011-03-08 2011-03-04 5.969 203,271 -1,953 0.15% 1,213,311
2011-03-04 2011-03-02 5.754 205,224 +11,720 0.15% 1,180,845
2011-03-03 2011-03-01 5.877 193,504 +19,535 0.14% 1,137,182
2011-03-02 2011-02-28 5.938 173,969 +3,907 0.13% 1,033,066
2011-03-01 2011-02-25 5.826 170,062 -5,861 0.12% 990,713
2011-02-28 2011-02-24 5.590 175,923 +21,488 0.13% 983,430
2011-02-25 2011-02-23 6.030 154,435 -21,488 0.11% 931,299
2011-02-24 2011-02-22 6.112 175,923 -25,394 0.13% 1,075,289
2011-02-23 2011-02-21 6.430 201,317 -3,419 0.15% 1,294,400
2011-02-22 2011-02-18 6.317 204,736 -5,860 0.15% 1,293,325
2011-02-18 2011-02-16 6.010 210,596 -3,907 0.15% 1,265,658
2011-02-15 2011-02-11 5.314 214,503 -35,162 0.16% 1,139,801
2011-02-11 2011-02-09 5.406 249,665 -3,907 0.18% 1,349,646
2011-02-08 2011-02-02 5.518 253,572 +15,627 0.18% 1,399,324
2011-02-07 2011-01-31 5.447 237,945 +48,837 0.17% 1,296,034
2011-02-01 2011-01-28 5.426 189,108 -21,488 0.14% 1,026,158
2011-01-31 2011-01-27 5.467 210,596 -15,140 0.15% 1,151,383
2011-01-26 2011-01-24 5.222 225,736 -48,836 0.16% 1,178,689
2011-01-21 2011-01-19 5.150 274,572 +3,907 0.20% 1,414,010
2011-01-18 2011-01-14 5.211 270,665 -977 0.20% 1,410,516
2011-01-12 2011-01-10 5.058 271,642 +48,837 0.20% 1,373,891
2011-01-06 2011-01-04 5.109 222,805 +15,627 0.16% 1,138,292
2010-12-09 2010-12-07 5.170 207,178 -1,953 0.15% 1,071,182
2010-12-08 2010-12-06 5.201 209,131 +4,883 0.15% 1,087,703
2010-12-07 2010-12-03 5.170 204,248 +5,861 0.15% 1,056,033
2010-12-06 2010-12-02 5.222 198,387 +9,767 0.14% 1,035,885
2010-12-02 2010-11-30 5.170 188,620 -52,743 0.14% 975,231
2010-11-30 2010-11-26 5.201 241,363 -9,767 0.18% 1,255,344
2010-11-29 2010-11-25 5.344 251,130 -9,768 0.18% 1,342,139
2010-11-23 2010-11-19 5.129 260,898 +9,768 0.19% 1,338,248
2010-11-17 2010-11-15 5.406 251,130 -11,721 0.18% 1,357,565
2010-11-16 2010-11-12 5.303 262,851 +9,767 0.19% 1,394,016
2010-11-15 2010-11-11 5.713 253,084 +11,721 0.18% 1,445,863
2010-11-12 2010-11-10 5.549 241,363 -5,860 0.18% 1,339,363
2010-11-09 2010-11-05 5.611 247,223 +56,650 0.18% 1,387,068
2010-11-05 2010-11-03 5.365 190,573 -3,907 0.14% 1,022,400
2010-11-04 2010-11-02 5.365 194,480 -19,535 0.14% 1,043,361
2010-11-02 2010-10-29 5.119 214,015 -13,674 0.16% 1,095,576
2010-11-01 2010-10-28 5.222 227,689 -7,814 0.17% 1,188,887
2010-10-29 2010-10-27 5.314 235,503 +7,814 0.17% 1,251,388
2010-10-28 2010-10-26 5.334 227,689 -13,674 0.17% 1,214,529
2010-10-27 2010-10-25 5.303 241,363 -5,860 0.18% 1,280,055
2010-10-26 2010-10-22 5.283 247,223 -3,907 0.18% 1,306,071
2010-10-25 2010-10-21 5.416 251,130 -9,768 0.18% 1,360,137
2010-10-22 2010-10-20 5.385 260,898 -44,929 0.19% 1,405,027
2010-10-21 2010-10-19 5.324 305,827 -13,674 0.22% 1,628,199
2010-10-20 2010-10-18 5.211 319,501 -7,814 0.23% 1,665,015
2010-10-19 2010-10-15 5.283 327,315 -37,115 0.24% 1,729,195
2010-10-18 2010-10-14 5.027 364,430 +26,860 0.26% 1,831,993
2010-10-15 2010-10-13 4.925 337,570 -19,535 0.25% 1,662,406
2010-10-14 2010-10-12 4.945 357,105 -13,674 0.26% 1,765,921
2010-10-13 2010-10-11 4.996 370,779 +3,907 0.27% 1,852,521
2010-10-12 2010-10-08 4.853 366,872 +23,441 0.27% 1,780,415
2010-10-11 2010-10-07 4.935 343,431 -7,814 0.25% 1,694,786
2010-10-07 2010-10-05 4.771 351,245 +9,768 0.26% 1,675,808
2010-10-05 2010-09-30 4.751 341,477 +7,814 0.25% 1,622,212
2010-09-30 2010-09-28 4.843 333,663 +29,301 0.24% 1,615,837
2010-09-29 2010-09-27 4.843 304,362 +3,907 0.22% 1,473,940
2010-09-28 2010-09-24 4.812 300,455 -11,721 0.22% 1,445,791
2010-09-22 2010-09-20 4.914 312,176 -9,767 0.23% 1,534,154
2010-09-21 2010-09-17 4.730 321,943 -19,534 0.23% 1,522,822
2010-09-20 2010-09-16 4.720 341,477 +9,767 0.25% 1,611,724
2010-09-17 2010-09-15 4.771 331,710 +3,907 0.24% 1,582,606
2010-09-16 2010-09-14 4.843 327,803 -7,814 0.24% 1,587,458
2010-09-15 2010-09-13 4.904 335,617 -9,767 0.24% 1,645,916
2010-09-14 2010-09-10 4.873 345,384 -5,861 0.25% 1,683,207
2010-09-13 2010-09-09 4.802 351,245 -9,767 0.26% 1,686,597
2010-09-06 2010-09-02 4.658 361,012 +5,861 0.26% 1,681,749
2010-09-01 2010-08-30 4.597 355,151 +17,581 0.26% 1,632,630
2010-08-25 2010-08-23 4.781 337,570 -5,861 0.25% 1,614,020
2010-08-24 2010-08-20 4.771 343,431 -4,883 0.25% 1,638,527
2010-08-19 2010-08-17 4.792 348,314 -25,395 0.25% 1,668,957
2010-08-18 2010-08-16 5.170 373,709 +3,907 0.27% 1,932,205
2010-08-17 2010-08-13 5.150 369,802 +107,439 0.27% 1,904,432
2010-08-16 2010-08-12 5.119 262,363 +33,329 0.19% 1,343,077
2010-08-13 2010-08-11 5.303 229,034 +15,628 0.21% 1,214,669
2010-08-11 2010-08-09 5.314 213,406 +13,674 0.19% 1,133,972
2010-08-03 2010-07-30 5.201 199,732 +39,069 0.18% 1,038,818
2010-08-02 2010-07-29 5.099 160,663 +19,534 0.15% 819,169
2010-07-30 2010-07-28 5.140 141,129 +5,861 0.13% 725,351
2010-07-29 2010-07-27 5.242 135,268 +9,767 0.12% 709,077
2010-07-27 2010-07-23 7.820 125,501 +25,100 0.11% 981,356
2010-07-26 2010-07-22 7.679 100,401 +3,126 0.11% 770,952
2010-06-24 2010-06-22 7.768 97,275 +3,125 0.11% 755,663
2010-06-03 2010-06-01 7.730 94,150 -10,939 0.11% 727,772
2010-05-20 2010-05-18 7.804 105,089 +994 0.12% 820,088
2010-05-10 2010-05-06 8.010 104,095 -4,644 0.12% 833,850
2010-05-05 2010-05-03 8.799 108,739 +1,548 0.12% 956,750
2010-05-03 2010-04-29 8.889 107,191 +7,740 0.12% 952,824
2010-04-29 2010-04-27 9.044 99,451 -1,548 0.11% 899,442
2010-04-26 2010-04-22 9.716 100,999 +7,740 0.12% 981,298
2010-04-23 2010-04-21 9.884 93,259 -15,480 0.11% 921,761
2010-04-22 2010-04-20 9.509 108,739 -17,028 0.12% 1,034,021
2010-04-21 2010-04-19 9.147 125,767 -7,740 0.14% 1,150,446
2010-04-20 2010-04-16 9.354 133,507 +10,836 0.15% 1,248,846
2010-04-15 2010-04-13 9.044 122,671 -58,823 0.14% 1,109,446
2010-04-14 2010-04-12 8.527 181,494 +43,343 0.21% 1,547,648
2010-04-13 2010-04-09 8.217 138,151 +1,548 0.16% 1,135,213
2010-04-09 2010-04-07 8.217 136,603 -3,096 0.16% 1,122,493
2010-04-01 2010-03-30 7.868 139,699 -7,739 0.16% 1,099,200
2010-03-31 2010-03-29 7.843 147,438 +7,739 0.17% 1,156,283
2010-03-29 2010-03-25 7.985 139,699 +3,096 0.16% 1,115,444
2010-03-26 2010-03-24 8.501 136,603 -7,739 0.16% 1,161,321
2010-03-24 2010-03-22 8.372 144,342 -12,384 0.17% 1,208,464
2010-03-22 2010-03-18 8.346 156,726 +7,740 0.18% 1,308,096
2010-03-19 2010-03-17 8.372 148,986 +20,123 0.17% 1,247,345
2010-03-16 2010-03-12 8.321 128,863 +6,192 0.15% 1,072,211
2010-03-12 2010-03-10 8.269 122,671 +12,384 0.14% 1,014,350
2010-03-04 2010-03-02 8.333 110,287 +3,096 0.13% 919,073
2010-03-03 2010-03-01 8.501 107,191 +7,740 0.12% 911,277
2010-03-02 2010-02-26 8.372 99,451 +7,740 0.11% 832,627
2010-02-19 2010-02-17 8.501 91,711 +7,740 0.11% 779,675
2010-02-17 2010-02-11 8.385 83,971 +4,643 0.10% 704,109
2010-02-01 2010-01-28 8.721 79,328 -4,643 0.09% 691,825
2010-01-28 2010-01-26 9.290 83,971 +4,643 0.10% 780,053
2010-01-20 2010-01-18 10.452 79,328 +4,644 0.09% 829,165
2010-01-15 2010-01-13 9.974 74,684 -4,644 0.09% 744,922
2010-01-14 2010-01-12 10.181 79,328 +7,740 0.09% 807,642
2010-01-13 2010-01-11 10.181 71,588 +7,740 0.08% 728,841
2010-01-12 2010-01-08 9.729 63,848 -15,480 0.07% 621,167
2010-01-07 2010-01-05 10.207 79,328 -39,473 0.09% 809,692
2010-01-06 2010-01-04 9.380 118,801 -7,740 0.14% 1,114,353
2009-12-30 2009-12-28 8.915 126,541 +4,644 0.15% 1,128,097
2009-12-17 2009-12-15 8.850 121,897 +7,740 0.14% 1,078,822
2009-12-15 2009-12-11 9.083 114,157 +15,480 0.13% 1,036,869
2009-12-10 2009-12-08 9.406 98,677 -4,644 0.11% 928,140
2009-12-02 2009-11-30 9.147 103,321 -23,220 0.12% 945,122
2009-11-30 2009-11-26 9.005 126,541 +7,740 0.15% 1,139,542
2009-11-27 2009-11-25 9.173 118,801 +30,960 0.14% 1,089,794
2009-11-24 2009-11-20 9.690 87,841 -15,480 0.10% 851,186
2009-11-11 2009-11-09 9.406 103,321 -18,576 0.12% 971,821
2009-11-10 2009-11-06 9.212 121,897 -4,644 0.14% 1,122,920
2009-11-09 2009-11-05 8.812 126,541 +10,836 0.15% 1,115,018
2009-11-05 2009-11-03 8.566 115,705 -3,096 0.13% 991,133
2009-11-03 2009-10-30 8.605 118,801 -20,124 0.14% 1,022,258
2009-11-02 2009-10-29 8.501 138,925 +12,384 0.16% 1,181,061
2009-10-20 2009-10-16 7.985 126,541 +7,740 0.15% 1,010,383
2009-09-24 2009-09-22 8.605 118,801 +7,740 0.14% 1,022,258
2009-09-14 2009-09-10 9.277 111,061 -13,932 0.13% 1,030,273
2009-09-11 2009-09-09 8.631 124,993 -4,644 0.14% 1,078,769
2009-09-09 2009-09-07 8.269 129,637 -23,219 0.15% 1,071,951
2009-08-31 2009-08-27 8.256 152,856 +23,219 0.18% 1,261,971
2009-08-28 2009-08-26 8.450 129,637 -17,027 0.15% 1,095,400
2009-08-26 2009-08-24 8.321 146,664 -13,932 0.17% 1,220,325
2009-08-24 2009-08-20 8.140 160,596 -30,960 0.18% 1,307,198
2009-08-19 2009-08-17 7.985 191,556 +30,960 0.22% 1,529,503
2009-08-18 2009-08-14 8.308 160,596 -30,960 0.18% 1,334,172
2009-08-17 2009-08-13 8.295 191,556 -1,548 0.22% 1,588,901
2009-08-14 2009-08-12 7.894 193,104 -6,192 0.22% 1,524,399
2009-08-13 2009-08-11 8.010 199,296 +6,192 0.23% 1,596,454
2009-08-11 2009-08-07 8.023 193,104 -3,096 0.22% 1,549,348
2009-08-10 2009-08-06 8.321 196,200 -7,739 0.22% 1,632,492
2009-08-07 2009-08-05 8.450 203,939 -23,220 0.23% 1,723,234
2009-08-06 2009-08-04 8.566 227,159 +13,932 0.26% 1,945,851
2009-08-05 2009-08-03 8.204 213,227 -4,644 0.24% 1,749,371
2009-08-04 2009-07-31 7.700 217,871 +7,740 0.25% 1,677,690
2009-08-03 2009-07-30 7.558 210,131 -1,548 0.24% 1,588,225
2009-07-31 2009-07-29 7.726 211,679 -15,480 0.24% 1,635,479
2009-07-30 2009-07-28 7.920 227,159 -1,548 0.26% 1,799,105
2009-07-27 2009-07-23 7.080 228,707 +23,220 0.26% 1,619,296
2009-07-24 2009-07-22 7.119 205,487 -9,288 0.24% 1,462,858
2009-07-23 2009-07-21 6.731 214,775 -9,288 0.25% 1,445,731
2009-07-22 2009-07-20 6.383 224,063 -30,960 0.26% 1,430,090
2009-07-20 2009-07-16 5.853 255,023 +30,960 0.29% 1,492,601
2009-07-16 2009-07-14 5.995 224,063 +3,096 0.26% 1,343,242
2009-07-14 2009-07-10 6.060 220,967 +13,932 0.25% 1,338,956
2009-07-13 2009-07-09 6.202 207,035 +10,835 0.24% 1,283,959
2009-07-09 2009-07-07 5.749 196,200 +3,096 0.22% 1,128,042
2009-07-03 2009-06-30 5.814 193,104 +7,740 0.22% 1,122,716
2009-07-02 2009-06-29 5.917 185,364 -3,096 0.21% 1,096,875
2009-06-25 2009-06-23 5.672 188,460 -21,671 0.22% 1,068,931
2009-06-24 2009-06-22 5.956 210,131 -12,384 0.24% 1,251,576
2009-06-19 2009-06-17 5.685 222,515 +23,219 0.26% 1,264,964
2009-06-18 2009-06-16 5.917 199,296 +10,836 0.23% 1,179,316
2009-06-17 2009-06-15 6.111 188,460 -7,740 0.22% 1,151,719
2009-06-16 2009-06-12 6.060 196,200 +7,740 0.22% 1,188,880
2009-06-12 2009-06-10 6.189 188,460 +15,480 0.22% 1,166,328
2009-06-11 2009-06-09 6.047 172,980 +4,644 0.20% 1,045,943
2009-06-10 2009-06-08 6.408 168,336 +10,836 0.19% 1,078,760
2009-06-04 2009-06-02 6.240 157,500 +13,932 0.18% 982,865
2009-06-03 2009-06-01 6.460 143,568 +10,835 0.16% 927,457
2009-06-02 2009-05-29 6.473 132,733 +7,740 0.15% 859,177
2009-06-01 2009-05-27 6.460 124,993 -23,219 0.14% 807,461
2009-05-29 2009-05-26 6.357 148,212 +7,739 0.17% 942,138
2009-05-26 2009-05-22 6.460 140,473 -17,027 0.16% 907,463
2009-05-25 2009-05-21 6.602 157,500 +10,836 0.18% 1,039,843
2009-05-22 2009-05-20 6.331 146,664 +20,123 0.17% 928,508
2009-05-21 2009-05-19 6.034 126,541 -12,384 0.15% 763,509
2009-05-20 2009-05-18 5.982 138,925 -7,739 0.16% 831,051
2009-05-19 2009-05-15 6.136 146,664 -232,197 0.17% 899,989
2009-05-18 2009-05-14 6.150 378,861 +5,710 0.43% 2,329,852
2009-05-15 2009-05-13 6.150 373,151 +229,868 0.44% 2,294,738
2009-05-14 2009-05-12 5.647 143,283 -7,562 0.17% 809,130
2009-05-13 2009-05-11 5.330 150,845 +16,635 0.18% 803,955
2009-05-12 2009-05-08 5.634 134,210 -7,561 0.16% 756,119
2009-05-11 2009-05-07 5.435 141,771 -3,025 0.17% 770,592
2009-05-08 2009-05-06 5.541 144,796 +22,685 0.17% 802,354
2009-05-06 2009-05-04 5.449 122,111 -31,758 0.14% 665,346
2009-05-05 2009-04-30 5.264 153,869 +3,024 0.18% 809,897
2009-04-30 2009-04-28 4.920 150,845 -7,561 0.18% 742,112
2009-04-29 2009-04-27 5.025 158,406 +22,684 0.19% 796,069
2009-04-28 2009-04-24 5.435 135,722 +12,099 0.16% 737,713
2009-04-21 2009-04-17 6.057 123,623 -757 0.15% 748,790
2009-04-20 2009-04-16 5.991 124,380 +3,025 0.15% 745,151
2009-04-17 2009-04-15 6.057 121,355 +4,537 0.14% 735,053
2009-04-16 2009-04-14 5.819 116,818 -30,246 0.14% 679,764
2009-04-15 2009-04-09 5.581 147,064 -4,537 0.17% 820,757
2009-04-14 2009-04-08 5.383 151,601 -7,561 0.18% 816,003
2009-04-08 2009-04-06 5.713 159,162 +4,537 0.19% 909,324
2009-04-07 2009-04-03 5.621 154,625 +1,512 0.18% 869,089
2009-04-06 2009-04-02 5.502 153,113 +8,928 0.18% 842,366
2009-04-03 2009-04-01 5.330 144,185 +6,050 0.17% 768,459
2009-03-30 2009-03-26 5.158 138,135 +15,122 0.16% 712,466
2009-03-27 2009-03-25 5.184 123,013 -1,512 0.14% 637,724
2009-03-26 2009-03-24 5.290 124,525 -7,561 0.15% 658,737
2009-03-20 2009-03-18 5.092 132,086 +7,561 0.15% 672,532
2009-03-19 2009-03-17 4.986 124,525 -10,586 0.15% 620,860
2009-03-17 2009-03-13 4.893 135,111 -1,815 0.16% 661,132
2009-03-12 2009-03-10 4.867 136,926 -40,832 0.16% 666,391
2009-03-10 2009-03-06 4.748 177,758 -7,562 0.21% 843,955
2009-03-06 2009-03-04 4.946 185,320 +1,513 0.22% 916,620
2009-03-02 2009-02-26 4.920 183,807 +10,586 0.22% 904,275
2009-02-27 2009-02-25 5.396 173,221 -15,123 0.20% 934,666
2009-02-26 2009-02-24 5.383 188,344 +15,123 0.22% 1,013,775
2009-02-20 2009-02-18 5.462 173,221 -7,562 0.20% 946,120
2009-02-18 2009-02-16 5.674 180,783 +15,123 0.21% 1,025,676
2009-02-13 2009-02-11 5.766 165,660 -10,586 0.19% 955,212
2009-02-11 2009-02-09 5.594 176,246 +18,148 0.21% 985,951
2009-02-10 2009-02-06 5.647 158,098 +10,586 0.19% 892,791
2009-02-09 2009-02-05 5.647 147,512 -7,562 0.17% 833,011
2009-02-06 2009-02-04 5.290 155,074 -1,512 0.18% 820,341
2009-02-05 2009-02-03 5.224 156,586 +7,561 0.18% 817,985
2009-02-03 2009-01-30 5.078 149,025 -3,024 0.17% 756,808
2009-02-02 2009-01-29 5.092 152,049 +3,024 0.18% 774,176
2009-01-29 2009-01-22 4.761 149,025 -10,586 0.17% 709,508
2009-01-22 2009-01-20 4.827 159,611 +3,025 0.19% 770,462
2009-01-21 2009-01-19 4.893 156,586 -1,512 0.18% 766,214
2009-01-20 2009-01-16 4.973 158,098 +22,684 0.19% 786,158
2009-01-19 2009-01-15 4.999 135,414 +30,246 0.16% 676,941
2009-01-16 2009-01-14 4.787 105,168 -7,562 0.12% 503,486
2009-01-13 2009-01-09 4.774 112,730 -4,537 0.13% 538,198
2009-01-12 2009-01-08 4.642 117,267 +7,562 0.14% 544,350
2009-01-09 2009-01-07 5.158 109,705 -30,246 0.13% 565,831
2009-01-08 2009-01-06 4.695 139,951 +4,537 0.16% 657,052
2009-01-07 2009-01-05 4.364 135,414 +9,074 0.16% 590,980
2008-12-23 2008-12-19 4.457 126,340 -12,099 0.15% 563,075
2008-12-22 2008-12-18 4.364 138,439 -6,049 0.16% 604,182
2008-12-19 2008-12-17 4.298 144,488 -19,660 0.17% 621,027
2008-12-18 2008-12-16 4.113 164,148 +10,587 0.19% 675,136
2008-12-17 2008-12-15 4.258 153,561 +6,049 0.18% 653,932
2008-12-16 2008-12-12 4.100 147,512 -1,513 0.17% 604,762
2008-12-15 2008-12-11 4.563 149,025 +12,099 0.17% 679,945
2008-12-12 2008-12-10 4.496 136,926 -19,660 0.16% 615,688
2008-12-11 2008-12-09 4.245 156,586 +22,684 0.18% 664,743
2008-12-09 2008-12-05 4.126 133,902 -7,588 0.16% 552,506
2008-12-08 2008-12-04 4.100 141,490 +27,248 0.17% 580,073
2008-12-03 2008-12-01 3.624 114,242 -1,512 0.13% 413,973
2008-11-27 2008-11-25 3.253 115,754 -15,123 0.14% 376,588
2008-11-25 2008-11-21 3.425 130,877 +7,561 0.15% 448,290
2008-11-19 2008-11-17 3.967 123,316 -12,098 0.14% 489,256
2008-11-18 2008-11-14 3.703 135,414 +7,561 0.16% 501,438
2008-11-14 2008-11-12 3.928 127,853 +4,537 0.15% 502,184
2008-11-13 2008-11-11 3.663 123,316 +13,611 0.14% 451,746
2008-11-07 2008-11-05 2.605 109,705 -13,611 0.13% 285,817
2008-11-05 2008-11-03 2.632 123,316 +13,611 0.14% 324,540
2008-10-31 2008-10-29 2.182 109,705 -7,562 0.13% 239,390
2008-10-30 2008-10-28 2.354 117,267 +4,537 0.14% 276,052
2008-10-23 2008-10-21 3.438 112,730 -3,024 0.13% 387,622
2008-10-16 2008-10-14 4.139 115,754 -7,562 0.14% 479,155
2008-10-15 2008-10-13 3.941 123,316 +9,074 0.14% 485,994
2008-10-14 2008-10-10 3.769 114,242 -15,123 0.13% 430,592
2008-10-09 2008-10-06 4.602 129,365 +7,562 0.15% 595,376
2008-09-30 2008-09-26 5.409 121,803 +7,561 0.14% 658,835
2008-09-24 2008-09-22 5.726 114,242 +7,561 0.13% 654,198
2008-09-22 2008-09-18 5.290 106,681 +4,537 0.13% 564,342
2008-08-25 2008-08-20 6.983 102,144 -7,561 0.12% 713,251
2008-08-21 2008-08-19 6.692 109,705 -12,098 0.13% 734,129
2008-08-18 2008-08-14 7.009 121,803 +9,073 0.14% 853,747
2008-08-12 2008-08-08 7.842 112,730 -4,537 0.13% 884,076
2008-08-08 2008-08-05 8.332 117,267 -18,147 0.14% 977,039
2008-08-05 2008-08-01 8.861 135,414 +7,561 0.16% 1,199,869
2008-08-04 2008-07-31 8.993 127,853 +12,099 0.15% 1,149,782
2008-07-29 2008-07-25 9.324 115,754 +3,024 0.14% 1,079,246
2008-07-08 2008-07-04 7.869 112,730 -13,610 0.13% 887,058
2008-07-07 2008-07-03 7.803 126,340 -7,562 0.15% 985,799
2008-06-27 2008-06-25 8.993 133,902 +15,123 0.16% 1,204,180
2008-06-23 2008-06-19 10.183 118,779 +7,562 0.14% 1,209,556
2008-06-20 2008-06-18 10.805 111,217 -6,050 0.13% 1,201,680
2008-06-18 2008-06-16 10.501 117,267 -3,024 0.14% 1,231,379
2008-06-13 2008-06-11 10.739 120,291 -3,025 0.14% 1,291,768
2008-05-21 2008-05-19 11.625 123,316 +3,025 0.14% 1,433,520
2008-05-15 2008-05-13 11.413 120,291 +1,512 0.14% 1,372,902
2008-05-14 2008-05-09 11.479 118,779 +6,049 0.14% 1,363,499
2008-05-09 2008-05-07 12.456 112,730 +3,816 0.13% 1,404,206
2008-05-07 2008-05-05 12.511 108,914 -16,072 0.13% 1,362,636
2008-05-06 2008-05-02 12.456 124,986 -8,767 0.15% 1,556,871
2008-05-02 2008-04-29 11.320 133,753 +1,461 0.16% 1,514,115
2008-04-30 2008-04-28 11.252 132,292 +10,228 0.16% 1,488,522
2008-04-29 2008-04-25 10.951 122,064 +17,533 0.15% 1,336,680
2008-04-28 2008-04-24 11.580 104,531 -1,461 0.13% 1,210,502
2008-04-25 2008-04-23 11.046 105,992 +2,922 0.13% 1,170,837
2008-04-23 2008-04-21 10.157 103,070 -7,305 0.13% 1,046,854
2008-04-18 2008-04-16 9.500 110,375 +7,305 0.13% 1,048,528
2008-04-16 2008-04-14 9.308 103,070 +1,461 0.13% 959,381
2008-04-15 2008-04-11 9.719 101,609 +1,462 0.12% 987,508
2008-04-11 2008-04-09 9.856 100,147 -4,384 0.12% 987,007
2008-04-10 2008-04-08 10.417 104,531 -7,305 0.13% 1,088,879
2008-04-09 2008-04-07 10.266 111,836 +7,305 0.14% 1,148,135
2008-04-08 2008-04-03 8.884 104,531 -6,575 0.13% 928,624
2008-04-07 2008-04-02 8.651 111,106 +8,767 0.13% 961,180
2008-04-01 2008-03-28 8.829 102,339 -7,306 0.12% 903,547
2008-03-27 2008-03-25 8.651 109,645 +7,306 0.13% 948,540
2008-03-25 2008-03-19 8.213 102,339 -2,922 0.12% 840,509
2008-03-19 2008-03-17 7.939 105,261 -4,384 0.13% 835,690
2008-03-13 2008-03-11 10.526 109,645 +2,923 0.13% 1,154,158
2008-03-06 2008-03-04 12.333 106,722 -26,300 0.13% 1,316,221
2008-02-13 2008-02-11 12.456 133,022 +1,461 0.16% 1,656,971
2008-02-12 2008-02-06 12.497 131,561 -731 0.16% 1,644,174
2008-02-05 2008-02-01 12.552 132,292 +7,306 0.16% 1,660,553
2008-02-04 2008-01-31 12.689 124,986 -172,410 0.15% 1,585,956
2008-02-01 2008-01-30 13.059 297,396 +14,611 0.36% 3,883,591
2008-01-24 2008-01-22 12.333 282,785 -1,461 0.34% 3,487,636
2008-01-23 2008-01-21 14.756 284,246 -1,461 0.35% 4,194,335
2008-01-21 2008-01-17 15.605 285,707 +1,461 0.35% 4,458,366
2008-01-18 2008-01-16 14.920 284,246 -4,383 0.35% 4,241,025
2008-01-17 2008-01-15 15.878 288,629 -7,306 0.35% 4,582,979
2008-01-14 2008-01-10 17.658 295,935 +10,228 0.36% 5,225,598
2008-01-11 2008-01-09 17.795 285,707 -7,306 0.35% 5,084,101
2008-01-10 2008-01-08 17.631 293,013 -9,497 0.36% 5,165,980
2008-01-09 2008-01-07 16.782 302,510 -5,844 0.37% 5,076,684
2008-01-08 2008-01-04 16.426 308,354 +14,611 0.37% 5,065,016
2008-01-07 2008-01-03 16.316 293,743 -8,767 0.36% 4,792,849
2008-01-04 2008-01-02 15.878 302,510 -2,922 0.37% 4,803,388
2008-01-03 2007-12-31 14.920 305,432 -106,660 0.37% 4,557,125
2007-12-28 2007-12-24 15.413 412,092 -4,384 0.50% 6,351,591
2007-12-27 2007-12-20 13.250 416,476 +13,150 0.51% 5,518,427
2007-12-21 2007-12-19 13.278 403,326 +7,306 0.49% 5,355,227
2007-12-20 2007-12-18 13.442 396,020 +5,114 0.48% 5,323,271
2007-12-19 2007-12-17 13.688 390,906 -1,462 0.47% 5,350,844
2007-12-18 2007-12-14 14.948 392,368 -14,611 0.48% 5,864,975
2007-12-17 2007-12-13 15.085 406,979 +2,923 0.49% 6,139,084
2007-12-14 2007-12-12 16.508 404,056 +1,461 0.49% 6,670,199
2007-12-13 2007-12-11 16.919 402,595 -5,845 0.49% 6,811,407
2007-12-12 2007-12-10 16.946 408,440 -2,922 0.50% 6,921,478
2007-12-11 2007-12-07 17.275 411,362 +2,922 0.50% 7,106,135
2007-12-10 2007-12-06 17.795 408,440 +5,845 0.50% 7,268,111
2007-12-06 2007-12-04 18.288 402,595 -4,384 0.49% 7,362,491
2007-12-05 2007-12-03 17.932 406,979 +7,306 0.49% 7,297,822
2007-12-04 2007-11-30 17.658 399,673 -7,306 0.49% 7,057,396
2007-12-03 2007-11-29 17.658 406,979 +132,250 0.49% 7,186,405
2007-11-28 2007-11-26 16.837 274,729 +8,767 0.50% 4,625,509
2007-11-27 2007-11-23 16.837 265,962 -4,383 0.48% 4,477,903
2007-11-26 2007-11-22 17.247 270,345 +2,922 0.49% 4,662,715
2007-11-22 2007-11-20 19.027 267,423 +1,461 0.49% 5,088,192
2007-11-21 2007-11-19 18.890 265,962 +4,383 0.48% 5,023,988
2007-11-20 2007-11-16 19.848 261,579 -7,305 0.48% 5,191,834
2007-11-19 2007-11-15 20.834 268,884 -1,461 0.49% 5,601,825
2007-11-15 2007-11-13 19.301 270,345 +5,844 0.49% 5,217,800
2007-11-14 2007-11-12 41.476 264,501 -7,305 0.48% 10,970,335
2007-11-13 2007-11-09 43.529 271,806 +89,628 0.50% 11,831,399
2007-11-12 2007-11-08 43.118 182,178 +1,948 0.50% 7,855,185
2007-11-09 2007-11-07 45.377 180,230 +4,870 0.49% 8,178,254
2007-11-07 2007-11-05 45.787 175,360 +71,107 0.48% 8,029,280
2007-11-06 2007-11-02 46.301 104,253 -6,818 0.28% 4,826,989
2007-11-02 2007-10-31 46.403 111,071 -4,871 0.30% 5,154,070
2007-11-01 2007-10-30 45.890 115,942 +14,611 0.32% 5,320,587
2007-10-31 2007-10-29 47.225 101,331 +2,922 0.28% 4,785,324
2007-10-29 2007-10-25 44.966 98,409 -1,948 0.27% 4,425,070
2007-10-25 2007-10-23 47.019 100,357 +4,871 0.27% 4,718,722
2007-10-24 2007-10-22 47.430 95,486 -2,923 0.26% 4,528,902
2007-10-23 2007-10-18 43.221 98,409 -19,481 0.27% 4,253,321
2007-10-22 2007-10-17 45.171 117,890 +31,170 0.32% 5,325,261
2007-10-18 2007-10-16 37.944 86,720 -15,585 0.24% 3,290,504
2007-10-17 2007-10-15 36.753 102,305 +14,611 0.28% 3,760,028
2007-10-16 2007-10-12 34.905 87,694 -974 0.24% 3,060,977
2007-10-15 2007-10-11 36.178 88,668 -2,922 0.24% 3,207,850
2007-10-12 2007-10-10 34.905 91,590 +8,767 0.25% 3,196,967
2007-10-11 2007-10-09 35.152 82,823 +974 0.23% 2,911,360
2007-10-10 2007-10-08 31.045 81,849 -9,741 0.22% 2,541,010
2007-10-08 2007-10-04 31.086 91,590 +974 0.25% 2,847,181
2007-10-05 2007-10-03 32.482 90,616 -974 0.25% 2,943,422
2007-10-04 2007-10-02 32.852 91,590 +2,922 0.25% 3,008,910
2007-10-03 2007-09-28 30.840 88,668 +974 0.24% 2,734,501
2007-09-28 2007-09-25 30.634 87,694 -3,896 0.24% 2,686,457
2007-09-27 2007-09-24 30.758 91,590 +3,896 0.25% 2,817,092
2007-09-25 2007-09-21 31.209 87,694 +974 0.24% 2,736,873
2007-09-24 2007-09-20 31.620 86,720 +35,067 0.24% 2,742,087
2007-09-21 2007-09-19 31.250 51,653 -9,741 0.14% 1,614,178
2007-09-20 2007-09-18 30.799 61,394 +2,922 0.17% 1,890,856
2007-09-19 2007-09-17 31.415 58,472 -9,740 0.16% 1,836,879
2007-09-18 2007-09-14 31.743 68,212 -10,715 0.19% 2,165,267
2007-09-17 2007-09-13 32.154 78,927 +22,403 0.22% 2,537,807
2007-09-14 2007-09-12 32.852 56,524 +3,897 0.15% 1,856,924
2007-09-13 2007-09-11 33.263 52,627 +974 0.14% 1,750,511
2007-09-12 2007-09-10 33.263 51,653 +5,844 0.14% 1,718,113
2007-09-07 2007-09-05 34.823 45,809 +974 0.13% 1,595,210
2007-09-06 2007-09-04 35.521 44,835 -974 0.12% 1,592,592
2007-09-05 2007-09-03 35.932 45,809 +2,922 0.13% 1,646,001
2007-09-03 2007-08-30 36.794 42,887 +10,715 0.12% 1,577,992
2007-08-30 2007-08-28 37.410 32,172 -36,040 0.09% 1,203,560
2007-08-29 2007-08-27 40.860 68,212 -8,767 0.19% 2,787,116
2007-08-28 2007-08-24 38.026 76,979 +16,559 0.21% 2,927,214
2007-08-27 2007-08-23 35.193 60,420 +974 0.17% 2,126,340
2007-08-23 2007-08-21 28.047 59,446 +19,481 0.16% 1,667,303
2007-08-22 2007-08-20 28.910 39,965 +1,949 0.11% 1,155,377
2007-08-15 2007-08-13 31.497 38,016 +974 0.10% 1,197,383
2007-08-13 2007-08-09 33.509 37,042 +1,948 0.10% 1,241,240
2007-08-10 2007-08-08 33.796 35,094 +1,948 0.10% 1,186,053
2007-08-06 2007-08-02 34.905 33,146 -1,948 0.09% 1,156,968
2007-08-03 2007-08-01 34.905 35,094 -974 0.10% 1,224,963
2007-08-02 2007-07-31 35.316 36,068 -12,663 0.10% 1,273,772
2007-08-01 2007-07-30 34.946 48,731 -974 0.13% 1,702,966
2007-07-31 2007-07-27 34.084 49,705 +974 0.14% 1,694,140
2007-07-30 2007-07-26 34.905 48,731 -974 0.13% 1,700,965
2007-07-27 2007-07-25 34.905 49,705 +974 0.14% 1,734,963
2007-07-26 2007-07-24 34.987 48,731 +3,896 0.13% 1,704,968
2007-07-24 2007-07-20 33.838 44,835 +3,896 0.12% 1,517,105
2007-07-23 2007-07-19 34.289 40,939 -3,896 0.11% 1,403,767
2007-07-20 2007-07-18 33.468 44,835 +7,793 0.12% 1,500,535
2007-07-17 2007-07-13 30.634 37,042 -2,923 0.10% 1,134,761
2007-07-13 2007-07-11 30.470 39,965 +3,897 0.11% 1,217,741
2007-07-11 2007-07-09 32.688 36,068 +3,896 0.10% 1,178,980
2007-07-10 2007-07-06 31.825 32,172 -974 0.09% 1,023,885
2007-07-09 2007-07-05 32.441 33,146 +6,818 0.09% 1,075,299
2007-07-05 2007-07-03 34.371 26,328 +2,923 0.07% 904,929
2007-07-03 2007-06-28 33.796 23,405 +2,922 0.06% 791,006
2007-06-29 2007-06-27 32.852 20,483 -974 0.06% 672,907
2007-06-27 2007-06-25 33.222 21,457 +974 0.06% 712,835
2007-06-26 2007-06-22 31.743 20,483 0.06% 650,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top