History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -13,000
2016-04-14 2016-04-12 3.120 13,000 -42,000 0.01% 40,560
2016-04-13 2016-04-11 3.050 55,000 +22,000 0.04% 167,750
2016-03-23 2016-03-21 3.030 33,000 -8,000 0.02% 99,990
2016-03-21 2016-03-17 2.900 41,000 -20,000 0.03% 118,900
2016-03-11 2016-03-09 2.870 61,000 +20,000 0.04% 175,070
2016-02-29 2016-02-25 2.840 41,000 +4,000 0.03% 116,440
2016-02-23 2016-02-19 3.170 37,000 +4,000 0.03% 117,290
2016-02-19 2016-02-17 3.150 33,000 +4,000 0.02% 103,950
2016-01-28 2016-01-26 3.820 29,000 +6,000 0.02% 110,780
2016-01-27 2016-01-25 4.070 23,000 +10,000 0.02% 93,610
2016-01-20 2016-01-18 4.110 13,000 -1,926 0.01% 53,430
2015-11-27 2015-11-25 5.650 14,926 -80,000 0.01% 84,332
2015-11-24 2015-11-20 5.580 94,926 -28,000 0.07% 529,687
2015-11-23 2015-11-19 4.710 122,926 +108,000 0.09% 578,981
2015-10-22 2015-10-19 3.600 14,926 -50,000 0.01% 53,734
2015-10-20 2015-10-16 3.860 64,926 +50,000 0.05% 250,614
2015-10-14 2015-10-12 3.430 14,926 -92,000 0.01% 51,196
2015-03-24 2015-03-20 3.520 106,926 +34,000 0.08% 376,380
2015-01-27 2015-01-23 3.390 72,926 +58,000 0.05% 247,219
2015-01-08 2015-01-06 3.500 14,926 -46,000 0.01% 52,241
2015-01-07 2015-01-05 3.390 60,926 -28,000 0.04% 206,539
2015-01-05 2014-12-31 3.230 88,926 -6,000 0.06% 287,231
2014-12-30 2014-12-24 3.270 94,926 -40,000 0.07% 310,408
2014-12-11 2014-12-09 3.500 134,926 -120,000 0.10% 472,241
2014-12-10 2014-12-08 3.870 254,926 -60,000 0.18% 986,564
2014-12-09 2014-12-05 3.860 314,926 -80,000 0.22% 1,215,614
2014-12-04 2014-12-02 4.080 394,926 -34,000 0.28% 1,611,298
2014-12-03 2014-12-01 3.920 428,926 -60,000 0.30% 1,681,390
2014-12-02 2014-11-28 4.150 488,926 -24,000 0.35% 2,029,043
2014-12-01 2014-11-27 4.410 512,926 -80,000 0.36% 2,262,004
2014-11-28 2014-11-26 4.350 592,926 +464,000 0.42% 2,579,228
2014-11-27 2014-11-25 3.860 128,926 -80,000 0.09% 497,654
2014-11-25 2014-11-21 3.680 208,926 -50,000 0.15% 768,848
2014-11-24 2014-11-20 3.610 258,926 -108,000 0.18% 934,723
2014-11-21 2014-11-19 3.600 366,926 -40,000 0.26% 1,320,934
2014-11-19 2014-11-17 3.900 406,926 +42,000 0.29% 1,587,011
2014-11-18 2014-11-14 4.320 364,926 -14,000 0.26% 1,576,480
2014-11-17 2014-11-13 4.430 378,926 +102,000 0.27% 1,678,642
2014-10-29 2014-10-27 3.720 276,926 -32,000 0.20% 1,030,165
2014-10-27 2014-10-23 3.920 308,926 -18,000 0.22% 1,210,990
2014-10-21 2014-10-17 4.040 326,926 +50,000 0.23% 1,320,781
2014-09-25 2014-09-23 4.050 276,926 -50,000 0.20% 1,121,550
2014-09-23 2014-09-19 3.950 326,926 +50,000 0.23% 1,291,358
2014-09-19 2014-09-17 3.650 276,926 -30,000 0.20% 1,010,780
2014-09-18 2014-09-16 3.550 306,926 +30,000 0.22% 1,089,587
2014-09-17 2014-09-15 3.560 276,926 -26,000 0.20% 985,857
2014-09-16 2014-09-12 3.530 302,926 -8,000 0.22% 1,069,329
2014-08-25 2014-08-21 3.200 310,926 +8,000 0.22% 994,963
2014-08-21 2014-08-19 3.270 302,926 -18,000 0.22% 990,568
2014-07-17 2014-07-15 3.460 320,926 -12,000 0.23% 1,110,404
2014-07-16 2014-07-14 3.460 332,926 -10,000 0.24% 1,151,924
2014-07-15 2014-07-11 3.270 342,926 +2,000 0.24% 1,121,368
2014-07-14 2014-07-10 3.210 340,926 +10,000 0.24% 1,094,372
2014-07-11 2014-07-09 2.930 330,926 -16,000 0.23% 969,613
2014-07-07 2014-07-03 2.770 346,926 +6,000 0.25% 960,985
2014-07-03 2014-06-30 2.630 340,926 +10,000 0.24% 896,635
2014-06-30 2014-06-26 2.600 330,926 +10,000 0.23% 860,408
2014-04-15 2014-04-11 2.400 320,926 +40,000 0.23% 770,222
2014-04-14 2014-04-10 2.580 280,926 -12,500 0.20% 724,789
2014-03-28 2014-03-26 1.970 293,426 -14,000 0.21% 578,049
2014-03-07 2014-03-05 2.150 307,426 -34,000 0.22% 660,966
2014-03-06 2014-03-04 2.120 341,426 -60,000 0.24% 723,823
2014-03-05 2014-03-03 2.110 401,426 -48,000 0.28% 847,009
2014-03-04 2014-02-28 2.140 449,426 -28,000 0.32% 961,772
2014-02-21 2014-02-19 2.190 477,426 -4,000 0.34% 1,045,563
2013-12-03 2013-11-29 2.260 481,426 +50,000 0.34% 1,088,023
2013-12-02 2013-11-28 2.180 431,426 +120,000 0.31% 940,509
2013-11-12 2013-11-08 2.020 311,426 -2,000 0.22% 629,081
2013-03-08 2013-03-06 2.850 313,426 +10,000 0.22% 893,264
2013-02-28 2013-02-26 2.390 303,426 -4,000 0.22% 725,188
2013-02-27 2013-02-25 2.430 307,426 +50,000 0.22% 747,045
2013-02-14 2013-02-07 2.310 257,426 -4,000 0.18% 594,654
2013-02-06 2013-02-04 2.460 261,426 -50,000 0.19% 643,108
2013-01-16 2013-01-14 2.110 311,426 -2,000 0.22% 657,109
2012-10-17 2012-10-15 1.550 313,426 +4,000 0.22% 485,810
2012-09-21 2012-09-19 1.550 309,426 +2,000 0.22% 479,610
2012-06-20 2012-06-18 1.990 307,426 +2,000 0.22% 611,778
2012-05-17 2012-05-15 2.247 305,426 -35,869 0.22% 686,253
2012-04-30 2012-04-26 2.277 341,295 +1,976 0.25% 777,209
2012-04-05 2012-04-02 2.287 339,319 -39,522 0.24% 776,143
2012-03-20 2012-03-16 2.631 378,841 -1,976 0.27% 996,909
2011-11-23 2011-11-21 2.389 380,817 +9,881 0.27% 909,606
2011-11-17 2011-11-15 2.429 370,936 +19,761 0.27% 901,022
2011-11-14 2011-11-10 2.308 351,175 +19,760 0.25% 810,370
2011-10-26 2011-10-24 2.044 331,415 -223,297 0.24% 677,561
2011-10-25 2011-10-21 1.974 554,712 -23,713 0.40% 1,094,781
2011-10-21 2011-10-19 2.034 578,425 +15,809 0.42% 1,176,707
2011-10-19 2011-10-17 2.186 562,616 +9,880 0.40% 1,229,960
2011-10-17 2011-10-13 2.206 552,736 +43,474 0.40% 1,219,549
2011-09-08 2011-09-06 2.459 509,262 +1,976 0.37% 1,252,485
2011-08-15 2011-08-11 2.692 507,286 +148,206 0.36% 1,365,714
2011-08-12 2011-08-10 2.733 359,080 +21,737 0.26% 981,251
2011-08-11 2011-08-09 2.804 337,343 +29,641 0.24% 945,751
2011-08-10 2011-08-08 2.935 307,702 +7,905 0.22% 903,137
2011-08-03 2011-08-01 3.573 299,797 -81,020 0.22% 1,071,093
2011-08-02 2011-07-29 3.745 380,817 -79,043 0.27% 1,426,078
2011-07-26 2011-07-22 3.907 459,860 +19,761 0.33% 1,796,545
2011-07-21 2011-07-19 3.765 440,099 +17,785 0.32% 1,656,985
2011-07-18 2011-07-14 3.947 422,314 +9,880 0.30% 1,666,960
2011-07-14 2011-07-12 3.876 412,434 +13,833 0.30% 1,598,742
2011-07-08 2011-07-06 3.988 398,601 +45,450 0.29% 1,589,497
2011-06-14 2011-06-10 4.018 353,151 -134,374 0.25% 1,418,979
2011-06-10 2011-06-08 3.866 487,525 -3,952 0.35% 1,884,887
2011-06-09 2011-06-07 3.978 491,477 +3,952 0.35% 1,954,883
2011-05-27 2011-05-25 4.109 487,525 -3,952 0.35% 2,003,310
2011-05-25 2011-05-23 4.160 491,477 -17,785 0.35% 2,044,420
2011-05-18 2011-05-16 4.494 509,262 +19,761 0.37% 2,288,492
2011-05-17 2011-05-13 4.554 489,501 +1,976 0.35% 2,229,417
2011-05-05 2011-05-03 4.615 487,525 -69,163 0.35% 2,250,023
2011-05-03 2011-04-28 4.949 556,688 -69,163 0.40% 2,755,154
2011-04-29 2011-04-27 5.000 625,851 -59,282 0.45% 3,129,126
2011-04-28 2011-04-26 5.020 685,133 -173,895 0.49% 3,439,392
2011-04-27 2011-04-21 5.202 859,028 -9,881 0.62% 4,468,848
2011-04-26 2011-04-20 5.314 868,909 -535,518 0.62% 4,616,988
2011-04-21 2011-04-19 5.395 1,404,427 +5,928 1.01% 7,576,201
2011-04-20 2011-04-18 5.445 1,398,499 +114,613 1.00% 7,614,994
2011-04-19 2011-04-15 5.455 1,283,886 -9,880 0.92% 7,003,907
2011-04-18 2011-04-14 5.384 1,293,766 -29,642 0.93% 6,966,145
2011-04-15 2011-04-13 5.253 1,323,408 -1,976 0.95% 6,951,624
2011-04-14 2011-04-12 5.253 1,325,384 +86,948 0.95% 6,962,003
2011-04-13 2011-04-11 5.314 1,238,436 -49,402 0.89% 6,580,487
2011-04-12 2011-04-08 5.506 1,287,838 -375,456 0.93% 7,090,637
2011-04-08 2011-04-06 5.344 1,663,294 +37,546 1.19% 8,889,304
2011-04-07 2011-04-04 5.222 1,625,748 +18,621 1.17% 8,488,905
2011-04-06 2011-04-01 5.160 1,607,127 -394,596 1.17% 8,292,949
2011-04-04 2011-03-31 5.191 2,001,723 -7,814 1.45% 10,390,590
2011-04-01 2011-03-30 5.099 2,009,537 +41,023 1.46% 10,245,982
2011-03-31 2011-03-29 5.160 1,968,514 +54,696 1.43% 10,157,745
2011-03-30 2011-03-28 5.211 1,913,818 +1,954 1.39% 9,973,479
2011-03-29 2011-03-25 5.477 1,911,864 +123,067 1.39% 10,472,227
2011-03-28 2011-03-24 5.385 1,788,797 +64,464 1.30% 9,633,299
2011-03-25 2011-03-23 5.447 1,724,333 +66,417 1.25% 9,392,064
2011-03-23 2011-03-21 6.082 1,657,916 -166,043 1.20% 10,082,709
2011-03-22 2011-03-18 6.204 1,823,959 +99,626 1.33% 11,316,600
2011-03-21 2011-03-17 5.948 1,724,333 +91,812 1.25% 10,257,122
2011-03-18 2011-03-16 6.286 1,632,521 +68,370 1.19% 10,262,553
2011-03-17 2011-03-15 6.184 1,564,151 +369,202 1.14% 9,672,614
2011-03-11 2011-03-09 5.979 1,194,949 +132,834 0.87% 7,144,807
2011-03-08 2011-03-04 5.969 1,062,115 -29,301 0.77% 6,339,695
2011-03-07 2011-03-03 5.703 1,091,416 -3,907 0.79% 6,224,060
2011-03-04 2011-03-02 5.754 1,095,323 +31,255 0.80% 6,302,412
2011-03-03 2011-03-01 5.877 1,064,068 +11,720 0.77% 6,253,304
2011-03-02 2011-02-28 5.938 1,052,348 -37,115 0.76% 6,249,073
2011-03-01 2011-02-25 5.826 1,089,463 +1,953 0.79% 6,346,774
2011-02-28 2011-02-24 5.590 1,087,510 +21,488 0.79% 6,079,308
2011-02-24 2011-02-22 6.112 1,066,022 +52,743 0.77% 6,515,815
2011-02-23 2011-02-21 6.430 1,013,279 +48,837 0.74% 6,515,038
2011-02-22 2011-02-18 6.317 964,442 +9,767 0.70% 6,092,416
2011-02-21 2011-02-17 5.959 954,675 +21,488 0.69% 5,688,618
2011-02-18 2011-02-16 6.010 933,187 +335,993 0.68% 5,608,349
2011-02-17 2011-02-15 5.447 597,194 +156,276 0.43% 3,252,785
2011-02-14 2011-02-10 5.467 440,918 +29,301 0.32% 2,410,612
2011-02-11 2011-02-09 5.406 411,617 +175,810 0.30% 2,225,130
2011-02-10 2011-02-08 5.416 235,807 +1,954 0.17% 1,277,146
2011-01-28 2011-01-26 5.344 233,853 +7,814 0.17% 1,249,803
2011-01-18 2011-01-14 5.211 226,039 -1,143 0.16% 1,177,957
2011-01-04 2010-12-31 5.007 227,182 -85,952 0.17% 1,137,394
2010-12-07 2010-12-03 5.170 313,134 +68,371 0.23% 1,619,011
2010-12-03 2010-12-01 5.088 244,763 +3,907 0.18% 1,245,462
2010-12-01 2010-11-29 5.232 240,856 -31,255 0.18% 1,260,105
2010-11-30 2010-11-26 5.201 272,111 -167,997 0.20% 1,415,266
2010-11-05 2010-11-03 5.365 440,108 +185,578 0.32% 2,361,124
2010-11-01 2010-10-28 5.222 254,530 +97,672 0.18% 1,329,038
2010-10-27 2010-10-25 5.303 156,858 -19,534 0.11% 831,888
2010-10-25 2010-10-21 5.416 176,392 +19,534 0.13% 955,351
2010-10-22 2010-10-20 5.385 156,858 +62,510 0.11% 844,735
2010-10-21 2010-10-19 5.324 94,348 -146,508 0.07% 502,301
2010-10-19 2010-10-15 5.283 240,856 -195,345 0.18% 1,272,434
2010-10-18 2010-10-14 5.027 436,201 -39,069 0.32% 2,192,787
2010-10-15 2010-10-13 4.925 475,270 +19,535 0.35% 2,340,527
2010-10-08 2010-10-06 4.894 455,735 -977 0.33% 2,230,327
2010-09-24 2010-09-21 4.853 456,712 -33,209 0.33% 2,216,404
2010-09-01 2010-08-30 4.597 489,921 +48,836 0.36% 2,252,167
2010-08-25 2010-08-23 4.781 441,085 +293,018 0.32% 2,108,956
2010-08-16 2010-08-12 5.119 148,067 +29,613 0.11% 757,978
2010-07-27 2010-07-23 7.820 118,454 +23,691 0.11% 926,252
2010-07-15 2010-07-13 7.564 94,763 +731 0.11% 716,745
2010-06-03 2010-06-01 7.730 94,032 -1,563 0.11% 726,860
2010-05-20 2010-05-18 7.804 95,595 +905 0.11% 745,999
2010-04-30 2010-04-28 9.044 94,690 -3,096 0.11% 856,383
2010-04-28 2010-04-26 9.277 97,786 -3,096 0.11% 907,125
2010-04-23 2010-04-21 9.884 100,882 -1,548 0.12% 997,106
2010-04-08 2010-04-01 8.140 102,430 -7,740 0.12% 833,746
2010-04-01 2010-03-30 7.868 110,170 +7,740 0.13% 866,856
2010-03-11 2010-03-09 8.618 102,430 +3,096 0.12% 882,712
2010-02-22 2010-02-18 8.321 99,334 -3,096 0.11% 826,513
2010-01-22 2010-01-20 9.961 102,430 -1,548 0.12% 1,020,346
2010-01-21 2010-01-19 10.233 103,978 -3,096 0.12% 1,063,978
2010-01-19 2010-01-15 10.362 107,074 +7,740 0.12% 1,109,493
2010-01-14 2010-01-12 10.181 99,334 -75,851 0.11% 1,011,324
2010-01-05 2009-12-31 9.160 175,185 +4,644 0.20% 1,604,757
2010-01-04 2009-12-29 8.786 170,541 -1,548 0.20% 1,498,317
2009-12-10 2009-12-08 9.406 172,089 +1,548 0.20% 1,618,641
2009-12-09 2009-12-07 9.186 170,541 +10,836 0.20% 1,566,623
2009-12-04 2009-12-02 8.979 159,705 +7,740 0.18% 1,434,067
2009-11-27 2009-11-25 9.173 151,965 +7,739 0.17% 1,394,017
2009-11-03 2009-10-30 8.605 144,226 +7,740 0.17% 1,241,035
2009-10-30 2009-10-28 8.708 136,486 +46,440 0.16% 1,188,541
2009-10-13 2009-10-09 8.411 90,046 -3,096 0.10% 757,376
2009-10-09 2009-10-07 8.269 93,142 -6,192 0.11% 770,179
2009-10-05 2009-09-30 7.881 99,334 -528 0.11% 782,878
2009-10-02 2009-09-29 8.062 99,862 -7,740 0.11% 805,102
2009-09-16 2009-09-14 9.173 107,602 -4,644 0.12% 987,063
2009-09-15 2009-09-11 9.367 112,246 +4,644 0.13% 1,051,417
2009-08-26 2009-08-24 8.321 107,602 -38,699 0.12% 895,308
2009-08-20 2009-08-18 7.752 146,301 -13,932 0.17% 1,134,135
2009-08-19 2009-08-17 7.985 160,233 -54,179 0.18% 1,279,401
2009-08-11 2009-08-07 8.023 214,412 -46,440 0.25% 1,720,310
2009-08-07 2009-08-05 8.450 260,852 -69,658 0.30% 2,204,134
2009-08-06 2009-08-04 8.566 330,510 +77,398 0.38% 2,831,159
2009-08-05 2009-08-03 8.204 253,112 -164,085 0.29% 2,076,599
2009-08-04 2009-07-31 7.700 417,197 +30,959 0.48% 3,212,577
2009-08-03 2009-07-30 7.558 386,238 +54,180 0.44% 2,919,288
2009-07-31 2009-07-29 7.726 332,058 -83,591 0.38% 2,565,555
2009-07-30 2009-07-28 7.920 415,649 +7,740 0.48% 3,291,951
2009-07-29 2009-07-27 7.158 407,909 +77,399 0.47% 2,919,706
2009-07-28 2009-07-24 6.951 330,510 -4,644 0.38% 2,297,381
2009-07-27 2009-07-23 7.080 335,154 -150,154 0.38% 2,372,964
2009-07-24 2009-07-22 7.119 485,308 +6,192 0.56% 3,454,898
2009-07-23 2009-07-21 6.731 479,116 +325,075 0.55% 3,225,110
2009-07-06 2009-07-02 5.930 154,041 +1,548 0.18% 913,514
2009-06-08 2009-06-04 6.550 152,493 -7,740 0.17% 998,905
2009-06-05 2009-06-03 6.460 160,233 +15,480 0.18% 1,035,114
2009-06-04 2009-06-02 6.240 144,753 +15,479 0.17% 903,318
2009-06-03 2009-06-01 6.460 129,274 +15,480 0.15% 835,117
2009-05-21 2009-05-19 6.034 113,794 -3,096 0.13% 686,598
2009-05-18 2009-05-14 6.150 116,890 -85,018 0.13% 718,829
2009-05-14 2009-05-12 5.647 201,908 +12,098 0.24% 1,140,189
2009-05-13 2009-05-11 5.330 189,810 +1,513 0.22% 1,011,625
2009-05-08 2009-05-06 5.541 188,297 -9,074 0.22% 1,043,405
2009-05-07 2009-05-05 5.369 197,371 -24,197 0.23% 1,059,754
2009-04-28 2009-04-24 5.435 221,568 -68,053 0.26% 1,204,327
2009-04-24 2009-04-22 6.057 289,621 -16,635 0.34% 1,754,248
2009-04-23 2009-04-21 6.322 306,256 -45,368 0.36% 1,936,012
2009-04-20 2009-04-16 5.991 351,624 -134,594 0.41% 2,106,552
2009-04-14 2009-04-08 5.383 486,218 +21,172 0.57% 2,617,104
2009-04-09 2009-04-07 5.687 465,046 +69,565 0.55% 2,644,599
2009-04-08 2009-04-06 5.713 395,481 -6,049 0.46% 2,259,461
2009-03-26 2009-03-24 5.290 401,530 -46,881 0.47% 2,124,093
2009-03-12 2009-03-10 4.867 448,411 +7,562 0.53% 2,182,326
2009-03-10 2009-03-06 4.748 440,849 +7,561 0.52% 2,093,051
2009-03-06 2009-03-04 4.946 433,288 +37,807 0.51% 2,143,107
2009-03-02 2009-02-26 4.920 395,481 -166,351 0.46% 1,945,647
2009-02-17 2009-02-13 5.753 561,832 +15,123 0.66% 3,232,148
2009-02-16 2009-02-12 5.528 546,709 -7,562 0.64% 3,022,233
2009-02-10 2009-02-06 5.647 554,271 -15,123 0.65% 3,130,009
2009-02-09 2009-02-05 5.647 569,394 -7,561 0.67% 3,215,409
2009-02-06 2009-02-04 5.290 576,955 -30,246 0.68% 3,052,091
2009-02-05 2009-02-03 5.224 607,201 +22,684 0.71% 3,171,941
2009-01-21 2009-01-19 4.893 584,517 +15,123 0.69% 2,860,187
2009-01-15 2009-01-13 4.258 569,394 -27,221 0.67% 2,424,735
2009-01-14 2009-01-12 4.496 596,615 -37,807 0.70% 2,682,678
2009-01-12 2009-01-08 4.642 634,422 -18,148 0.74% 2,944,970
2009-01-09 2009-01-07 5.158 652,570 +163,327 0.77% 3,365,792
2009-01-08 2009-01-06 4.695 489,243 -7,561 0.57% 2,296,934
2008-12-18 2008-12-16 4.113 496,804 +7,561 0.58% 2,043,342
2008-12-16 2008-12-12 4.100 489,243 -22,684 0.57% 2,005,773
2008-12-12 2008-12-10 4.496 511,927 -4,537 0.60% 2,301,879
2008-12-10 2008-12-08 4.377 516,464 +75,615 0.61% 2,260,807
2008-11-28 2008-11-26 3.359 440,849 +37,807 0.52% 1,480,877
2008-11-18 2008-11-14 3.703 403,042 -12,098 0.47% 1,492,464
2008-11-17 2008-11-13 3.835 415,140 -75,615 0.49% 1,592,165
2008-11-14 2008-11-12 3.928 490,755 -9,074 0.58% 1,927,599
2008-11-13 2008-11-11 3.663 499,829 -58,979 0.59% 1,831,035
2008-11-12 2008-11-10 3.200 558,808 -43,856 0.66% 1,788,436
2008-11-07 2008-11-05 2.605 602,664 +122,495 0.71% 1,570,135
2008-11-04 2008-10-31 2.645 480,169 +9,074 0.56% 1,270,047
2008-11-03 2008-10-30 2.513 471,095 +143,667 0.55% 1,183,743
2008-10-29 2008-10-27 2.248 327,428 +4,537 0.38% 736,140
2008-10-28 2008-10-24 2.513 322,891 -6,049 0.38% 811,344
2008-10-22 2008-10-20 3.518 328,940 +7,561 0.39% 1,157,161
2008-09-23 2008-09-19 5.872 321,379 +6,050 0.38% 1,887,105
2008-09-22 2008-09-18 5.290 315,329 +37,807 0.37% 1,668,090
2008-09-12 2008-09-10 6.480 277,522 -7,562 0.33% 1,798,411
2008-08-12 2008-08-08 7.842 285,084 +37,808 0.33% 2,235,749
2008-07-28 2008-07-24 9.125 247,276 -15,123 0.29% 2,256,454
2008-07-22 2008-07-18 7.935 262,399 +22,684 0.31% 2,082,135
2008-07-17 2008-07-15 7.882 239,715 +12,098 0.28% 1,889,457
2008-07-16 2008-07-14 8.398 227,617 +3,025 0.27% 1,911,498
2008-07-15 2008-07-11 8.464 224,592 +52,930 0.26% 1,900,946
2008-05-20 2008-05-16 11.400 171,662 -1,512 0.20% 1,956,937
2008-05-16 2008-05-14 11.559 173,174 -3,025 0.20% 2,001,657
2008-05-13 2008-05-08 12.319 176,199 -3,025 0.21% 2,170,680
2008-05-09 2008-05-07 12.456 179,224 +6,067 0.21% 2,232,480
2008-05-05 2008-04-30 12.046 173,157 +14,611 0.21% 2,085,800
2008-04-30 2008-04-28 11.252 158,546 +21,916 0.19% 1,783,927
2008-04-25 2008-04-23 11.046 136,630 +7,306 0.17% 1,509,279
2008-04-18 2008-04-16 9.500 129,324 -36,528 0.16% 1,228,538
2008-04-15 2008-04-11 9.719 165,852 -21,916 0.20% 1,611,866
2008-04-10 2008-04-08 10.417 187,768 +58,444 0.23% 1,955,943
2008-03-27 2008-03-25 8.651 129,324 -14,611 0.16% 1,118,784
2008-03-11 2008-03-07 11.567 143,935 -731 0.17% 1,664,842
2008-03-06 2008-03-04 12.333 144,666 -7,305 0.18% 1,784,190
2008-01-25 2008-01-23 13.935 151,971 -2,922 0.18% 2,117,671
2008-01-11 2008-01-09 17.795 154,893 -21,917 0.19% 2,756,291
2008-01-02 2007-12-27 15.167 176,810 -4,383 0.21% 2,681,616
2007-12-28 2007-12-24 15.413 181,193 -2,922 0.22% 2,792,735
2007-12-10 2007-12-06 17.795 184,115 -5,845 0.22% 3,276,291
2007-12-07 2007-12-05 18.014 189,960 -14,611 0.23% 3,421,905
2007-12-06 2007-12-04 18.288 204,571 +14,611 0.25% 3,741,110
2007-12-05 2007-12-03 17.932 189,960 +58,444 0.23% 3,406,304
2007-12-03 2007-11-29 17.658 131,516 +57,963 0.16% 2,322,300
2007-11-20 2007-11-16 19.848 73,553 -42,372 0.13% 1,459,884
2007-11-13 2007-11-09 43.529 115,925 +38,642 0.21% 5,046,081
2007-11-09 2007-11-07 45.377 77,283 +9,740 0.21% 3,506,852
2007-11-06 2007-11-02 46.301 67,543 +6,819 0.18% 3,127,290
2007-11-01 2007-10-30 45.890 60,724 +4,870 0.17% 2,786,629
2007-10-31 2007-10-29 47.225 55,854 +14,611 0.15% 2,637,687
2007-10-30 2007-10-26 44.658 41,243 -9,741 0.11% 1,841,835
2007-10-24 2007-10-22 47.430 50,984 +2,923 0.14% 2,418,171
2007-10-22 2007-10-17 45.171 48,061 -6,819 0.13% 2,170,984
2007-10-17 2007-10-15 36.753 54,880 -3,896 0.15% 2,017,011
2007-10-12 2007-10-10 34.905 58,776 -974 0.16% 2,051,588
2007-10-05 2007-10-03 32.482 59,750 -20,810 0.16% 1,940,822
2007-08-14 2007-08-10 32.359 80,560 -974 0.22% 2,606,855
2007-07-30 2007-07-26 34.905 81,534 +6,819 0.22% 2,845,961
2007-07-26 2007-07-24 34.987 74,715 +2,922 0.20% 2,614,078
2007-07-25 2007-07-23 33.632 71,793 +4,870 0.20% 2,414,556
2007-07-18 2007-07-16 29.895 66,923 -2,922 0.18% 2,000,682
2007-07-12 2007-07-10 32.195 69,845 -3,896 0.19% 2,248,654
2007-07-11 2007-07-09 32.688 73,741 +974 0.20% 2,410,423
2007-07-10 2007-07-06 31.825 72,767 +4,870 0.20% 2,315,834
2007-07-09 2007-07-05 32.441 67,897 +4,870 0.19% 2,202,667
2007-07-06 2007-07-04 33.714 63,027 +4,871 0.17% 2,124,912
2007-07-03 2007-06-28 33.796 58,156 -11,689 0.16% 1,965,466
2007-06-26 2007-06-22 31.743 69,845 0.19% 2,217,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top