History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -62,000
2017-03-23 2017-03-21 2.520 62,000 -50,000 0.04% 156,240
2017-01-23 2017-01-19 2.600 112,000 -10,000 0.08% 291,200
2017-01-20 2017-01-18 2.640 122,000 +10,000 0.09% 322,080
2016-12-29 2016-12-23 2.380 112,000 -50,000 0.08% 266,560
2016-11-07 2016-11-03 2.620 162,000 -50,000 0.11% 424,440
2016-09-21 2016-09-19 2.840 212,000 -96,000 0.15% 602,080
2016-09-15 2016-09-13 2.670 308,000 +86,000 0.22% 822,360
2016-09-13 2016-09-09 2.850 222,000 -50,000 0.16% 632,700
2016-09-12 2016-09-08 2.780 272,000 +48,000 0.19% 756,160
2016-08-16 2016-08-12 2.380 224,000 +12,000 0.16% 533,120
2016-08-10 2016-08-08 2.320 212,000 -8,000 0.15% 491,840
2016-08-08 2016-08-04 2.160 220,000 +8,000 0.16% 475,200
2016-06-30 2016-06-28 2.210 212,000 +10,000 0.15% 468,520
2016-06-14 2016-06-10 2.420 202,000 -10,000 0.14% 488,840
2016-05-25 2016-05-23 2.270 212,000 -14,000 0.15% 481,240
2016-05-20 2016-05-18 2.030 226,000 -26,000 0.16% 458,780
2016-03-21 2016-03-17 2.900 252,000 -10,000 0.18% 730,800
2016-03-18 2016-03-16 2.820 262,000 +10,000 0.19% 738,840
2016-03-07 2016-03-03 3.000 252,000 -20,000 0.18% 756,000
2016-03-04 2016-03-02 3.040 272,000 +20,000 0.19% 826,880
2016-02-19 2016-02-17 3.150 252,000 -20,000 0.18% 793,800
2016-02-05 2016-02-03 3.800 272,000 -18,000 0.19% 1,033,600
2016-02-04 2016-02-02 3.660 290,000 +18,000 0.21% 1,061,400
2016-01-19 2016-01-15 3.800 272,000 -50,000 0.19% 1,033,600
2015-12-15 2015-12-11 4.870 322,000 -41,089 0.23% 1,568,140
2015-12-14 2015-12-10 4.820 363,089 -24,000 0.26% 1,750,089
2015-12-08 2015-12-04 5.220 387,089 -22,000 0.27% 2,020,605
2015-12-07 2015-12-03 5.400 409,089 +26,000 0.29% 2,209,081
2015-12-04 2015-12-02 4.910 383,089 +20,000 0.27% 1,880,967
2015-12-01 2015-11-27 4.960 363,089 -10,000 0.26% 1,800,921
2015-11-30 2015-11-26 5.200 373,089 -10,000 0.26% 1,940,063
2015-11-27 2015-11-25 5.650 383,089 -60,000 0.27% 2,164,453
2015-11-25 2015-11-23 5.720 443,089 -42,000 0.31% 2,534,469
2015-11-24 2015-11-20 5.580 485,089 +56,000 0.34% 2,706,797
2015-11-23 2015-11-19 4.710 429,089 +124,000 0.30% 2,021,009
2015-03-03 2015-02-27 3.390 305,089 -50,000 0.22% 1,034,252
2015-03-02 2015-02-26 3.250 355,089 +28,000 0.25% 1,154,039
2015-02-27 2015-02-25 3.060 327,089 +22,000 0.23% 1,000,892
2015-01-19 2015-01-15 3.390 305,089 -750 0.22% 1,034,252
2014-12-03 2014-12-01 3.920 305,839 -120,000 0.22% 1,198,889
2014-12-02 2014-11-28 4.150 425,839 +120,000 0.30% 1,767,232
2014-11-28 2014-11-26 4.350 305,839 +750 0.22% 1,330,400
2014-11-19 2014-11-17 3.900 305,089 -98,000 0.22% 1,189,847
2014-11-18 2014-11-14 4.320 403,089 -10,000 0.29% 1,741,344
2014-11-17 2014-11-13 4.430 413,089 +2,000 0.29% 1,829,984
2014-11-14 2014-11-12 4.270 411,089 +8,000 0.29% 1,755,350
2014-11-11 2014-11-07 4.000 403,089 +30,000 0.29% 1,612,356
2014-10-20 2014-10-16 4.100 373,089 +18,000 0.26% 1,529,665
2014-10-06 2014-09-30 3.980 355,089 -300,000 0.25% 1,413,254
2014-09-24 2014-09-22 4.050 655,089 -50,000 0.46% 2,653,110
2014-09-19 2014-09-17 3.650 705,089 -250 0.50% 2,573,575
2014-09-15 2014-09-11 3.580 705,339 +60,000 0.50% 2,525,114
2014-09-12 2014-09-10 3.630 645,339 -30,000 0.46% 2,342,581
2014-09-11 2014-09-08 3.500 675,339 -20,000 0.48% 2,363,686
2014-09-10 2014-09-05 3.480 695,339 +35,250 0.49% 2,419,780
2014-09-08 2014-09-04 3.330 660,089 +30,000 0.47% 2,198,096
2014-09-04 2014-09-02 3.240 630,089 +98,000 0.45% 2,041,488
2014-09-03 2014-09-01 3.140 532,089 +20,000 0.38% 1,670,759
2014-09-01 2014-08-28 3.000 512,089 -10,000 0.36% 1,536,267
2014-08-27 2014-08-25 3.060 522,089 -12,000 0.37% 1,597,592
2014-08-25 2014-08-21 3.200 534,089 -38,000 0.38% 1,709,085
2014-08-22 2014-08-20 3.240 572,089 -10,000 0.41% 1,853,568
2014-08-19 2014-08-15 3.330 582,089 +10,000 0.41% 1,938,356
2014-08-18 2014-08-14 3.310 572,089 +98,000 0.41% 1,893,615
2014-08-13 2014-08-11 3.350 474,089 +20,000 0.34% 1,588,198
2014-08-07 2014-08-05 3.260 454,089 +50,000 0.32% 1,480,330
2014-07-31 2014-07-29 3.350 404,089 -10,000 0.29% 1,353,698
2014-07-29 2014-07-25 3.260 414,089 +10,000 0.29% 1,349,930
2014-07-28 2014-07-24 3.230 404,089 -22,000 0.29% 1,305,207
2014-07-25 2014-07-23 3.230 426,089 -1,000 0.30% 1,376,267
2014-07-22 2014-07-18 3.160 427,089 -28,000 0.30% 1,349,601
2014-07-21 2014-07-17 3.140 455,089 +28,000 0.32% 1,428,979
2014-07-18 2014-07-16 3.200 427,089 -28,000 0.30% 1,366,685
2014-07-17 2014-07-15 3.460 455,089 -22,000 0.32% 1,574,608
2014-07-16 2014-07-14 3.460 477,089 +36,000 0.34% 1,650,728
2014-07-15 2014-07-11 3.270 441,089 -56,000 0.31% 1,442,361
2014-07-14 2014-07-10 3.210 497,089 -10,000 0.35% 1,595,656
2014-07-11 2014-07-09 2.930 507,089 -10,000 0.36% 1,485,771
2014-07-10 2014-07-08 2.970 517,089 -10,911 0.37% 1,535,754
2014-07-09 2014-07-07 2.880 528,000 +22,000 0.37% 1,520,640
2014-06-27 2014-06-25 2.610 506,000 -20,000 0.36% 1,320,660
2014-06-26 2014-06-24 2.620 526,000 -216,000 0.37% 1,378,120
2014-06-25 2014-06-23 2.640 742,000 +228,000 0.53% 1,958,880
2014-06-24 2014-06-20 2.600 514,000 +40,000 0.36% 1,336,400
2014-06-20 2014-06-18 2.510 474,000 -30,000 0.34% 1,189,740
2014-06-19 2014-06-17 2.510 504,000 -10,000 0.36% 1,265,040
2014-06-18 2014-06-16 2.700 514,000 +180,000 0.36% 1,387,800
2014-06-16 2014-06-12 2.600 334,000 +29,500 0.24% 868,400
2014-06-04 2014-05-30 2.170 304,500 -6,000 0.22% 660,765
2014-05-30 2014-05-28 2.100 310,500 +6,000 0.22% 652,050
2014-05-20 2014-05-16 2.170 304,500 -12,000 0.22% 660,765
2014-05-19 2014-05-15 2.170 316,500 +12,000 0.22% 686,805
2014-05-07 2014-05-02 2.120 304,500 +500 0.22% 645,540
2014-04-17 2014-04-15 2.260 304,000 -30,000 0.22% 687,040
2014-04-15 2014-04-11 2.400 334,000 +32,000 0.24% 801,600
2014-04-14 2014-04-10 2.580 302,000 +218,000 0.21% 779,160
2014-02-25 2014-02-21 2.190 84,000 -12,000 0.06% 183,960
2014-02-21 2014-02-19 2.190 96,000 +12,000 0.07% 210,240
2013-08-26 2013-08-22 1.870 84,000 -108,000 0.06% 157,080
2013-08-22 2013-08-20 1.930 192,000 -36,000 0.14% 370,560
2013-08-19 2013-08-15 1.970 228,000 -160,000 0.16% 449,160
2013-08-16 2013-08-13 1.970 388,000 -96,000 0.28% 764,360
2013-08-15 2013-08-12 1.970 484,000 +400,000 0.34% 953,480
2013-08-01 2013-07-30 1.940 84,000 +30,000 0.06% 162,960
2013-07-22 2013-07-18 2.050 54,000 -84,000 0.04% 110,700
2013-07-19 2013-07-17 2.000 138,000 +84,000 0.10% 276,000
2013-06-26 2013-06-24 2.000 54,000 -10,000 0.04% 108,000
2013-06-18 2013-06-14 2.070 64,000 -300,000 0.05% 132,480
2013-06-17 2013-06-13 2.030 364,000 -54,000 0.26% 738,920
2013-06-14 2013-06-11 2.090 418,000 -38,000 0.30% 873,620
2013-06-13 2013-06-10 2.140 456,000 +52,000 0.32% 975,840
2013-06-11 2013-06-07 2.140 404,000 +40,000 0.29% 864,560
2013-06-10 2013-06-06 2.190 364,000 +90,000 0.26% 797,160
2013-06-06 2013-06-04 2.210 274,000 +210,000 0.19% 605,540
2013-06-05 2013-06-03 2.330 64,000 +50,000 0.05% 149,120
2013-05-31 2013-05-29 2.400 14,000 -118,000 0.01% 33,600
2013-05-30 2013-05-28 2.400 132,000 +118,000 0.09% 316,800
2013-05-27 2013-05-23 2.310 14,000 -20,000 0.01% 32,340
2013-05-23 2013-05-21 2.340 34,000 -180,000 0.02% 79,560
2013-05-22 2013-05-20 2.230 214,000 -300,000 0.15% 477,220
2013-05-20 2013-05-15 2.090 514,000 -30,000 0.36% 1,074,260
2013-05-16 2013-05-14 2.050 544,000 +30,000 0.39% 1,115,200
2013-05-15 2013-05-13 2.100 514,000 +50,000 0.36% 1,079,400
2013-05-14 2013-05-10 2.230 464,000 +10,000 0.33% 1,034,720
2013-05-13 2013-05-09 2.230 454,000 -4,000 0.32% 1,012,420
2013-05-10 2013-05-08 2.200 458,000 -18,000 0.33% 1,007,600
2013-05-09 2013-05-07 2.190 476,000 +18,000 0.34% 1,042,440
2013-05-07 2013-05-03 2.120 458,000 +152,000 0.33% 970,960
2013-05-03 2013-04-30 2.050 306,000 +100,000 0.22% 627,300
2013-04-30 2013-04-26 2.090 206,000 +170,000 0.15% 430,540
2013-04-24 2013-04-22 2.140 36,000 +22,000 0.03% 77,040
2013-04-17 2013-04-15 2.090 14,000 -14,000 0.01% 29,260
2013-04-16 2013-04-12 2.120 28,000 -6,000 0.02% 59,360
2013-04-15 2013-04-11 2.140 34,000 -40,000 0.02% 72,760
2013-04-12 2013-04-10 2.120 74,000 +10,000 0.05% 156,880
2013-04-02 2013-03-27 2.360 64,000 -54,000 0.05% 151,040
2013-03-28 2013-03-26 2.320 118,000 -16,000 0.08% 273,760
2013-03-26 2013-03-22 2.320 134,000 -176,000 0.10% 310,880
2013-03-25 2013-03-21 2.390 310,000 -24,000 0.22% 740,900
2013-03-22 2013-03-20 2.380 334,000 +60,000 0.24% 794,920
2013-03-20 2013-03-18 2.360 274,000 +66,000 0.19% 646,640
2013-03-19 2013-03-15 2.500 208,000 +14,000 0.15% 520,000
2013-03-18 2013-03-14 2.570 194,000 +40,000 0.14% 498,580
2013-03-14 2013-03-12 2.570 154,000 +50,000 0.11% 395,780
2013-03-12 2013-03-08 2.750 104,000 -10,000 0.07% 286,000
2013-03-11 2013-03-07 2.790 114,000 -10,000 0.08% 318,060
2013-03-08 2013-03-06 2.850 124,000 +20,000 0.09% 353,400
2013-03-04 2013-02-28 2.540 104,000 -452,000 0.07% 264,160
2013-03-01 2013-02-27 2.500 556,000 +310,000 0.39% 1,390,000
2013-02-28 2013-02-26 2.390 246,000 +124,000 0.17% 587,940
2013-02-27 2013-02-25 2.430 122,000 -10,000 0.09% 296,460
2013-02-26 2013-02-22 2.190 132,000 -14,000 0.09% 289,080
2013-02-25 2013-02-21 2.170 146,000 -160,000 0.10% 316,820
2013-02-15 2013-02-08 2.300 306,000 +14,000 0.22% 703,800
2013-02-14 2013-02-07 2.310 292,000 -50,000 0.21% 674,520
2013-02-07 2013-02-05 2.280 342,000 +50,000 0.24% 779,760
2013-02-06 2013-02-04 2.460 292,000 +146,000 0.21% 718,320
2013-02-05 2013-02-01 2.500 146,000 -92,000 0.10% 365,000
2013-02-04 2013-01-31 2.250 238,000 +184,000 0.17% 535,500
2013-01-30 2013-01-28 1.970 54,000 -120,000 0.04% 106,380
2013-01-29 2013-01-25 1.980 174,000 -4,000 0.12% 344,520
2013-01-28 2013-01-24 2.030 178,000 +34,000 0.13% 361,340
2013-01-25 2013-01-23 2.090 144,000 -24,000 0.10% 300,960
2013-01-23 2013-01-21 2.110 168,000 -80,000 0.12% 354,480
2013-01-22 2013-01-18 2.140 248,000 -226,000 0.18% 530,720
2013-01-16 2013-01-14 2.110 474,000 +20,000 0.34% 1,000,140
2013-01-14 2013-01-10 2.160 454,000 +400,000 0.32% 980,640
2012-11-06 2012-11-02 1.880 54,000 +50,000 0.04% 101,520
2012-11-05 2012-11-01 1.850 4,000 -8,000 0.00% 7,400
2012-11-02 2012-10-31 1.800 12,000 +8,000 0.01% 21,600
2012-11-01 2012-10-30 1.810 4,000 -10,000 0.00% 7,240
2012-10-29 2012-10-25 1.990 14,000 -64,000 0.01% 27,860
2012-10-26 2012-10-24 2.060 78,000 +74,000 0.06% 160,680
2012-10-19 2012-10-17 1.610 4,000 -10,000 0.00% 6,440
2012-10-18 2012-10-16 1.570 14,000 +10,000 0.01% 21,980
2012-05-17 2012-05-15 2.247 4,000 +48 0.00% 8,987
2012-05-02 2012-04-27 2.328 3,952 -19,761 0.00% 9,200
2012-04-27 2012-04-25 2.277 23,713 +19,761 0.02% 54,000
2012-03-21 2012-03-19 2.601 3,952 -47,426 0.00% 10,280
2012-03-20 2012-03-16 2.631 51,378 +47,426 0.04% 135,200
2012-03-06 2012-03-02 2.540 3,952 -7,904 0.00% 10,040
2012-03-05 2012-03-01 2.480 11,856 +7,904 0.01% 29,399
2012-02-29 2012-02-27 2.581 3,952 -15,809 0.00% 10,200
2012-02-28 2012-02-24 2.530 19,761 +15,809 0.01% 50,000
2011-12-21 2011-12-19 2.277 3,952 -7,904 0.00% 9,000
2011-12-20 2011-12-16 2.257 11,856 +7,904 0.01% 26,759
2011-11-02 2011-10-31 2.419 3,952 -98,804 0.00% 9,560
2011-11-01 2011-10-28 2.368 102,756 +98,804 0.07% 243,359
2011-10-21 2011-10-19 2.034 3,952 -19,761 0.00% 8,040
2011-10-20 2011-10-18 2.004 23,713 +19,761 0.02% 47,520
2011-09-22 2011-09-20 2.146 3,952 -3,952 0.00% 8,480
2011-09-12 2011-09-08 2.419 7,904 -55,331 0.01% 19,119
2011-09-06 2011-09-02 2.611 63,235 +59,283 0.05% 165,121
2011-08-29 2011-08-25 2.631 3,952 +3,952 0.00% 10,400
2011-08-26 2011-08-24 2.591 0 -53,354
2011-08-25 2011-08-23 2.672 53,354 +53,354 0.04% 142,559
2011-08-04 2011-08-02 3.472 0 -3,952
2011-07-18 2011-07-14 3.947 3,952 -9,881 0.00% 15,599
2011-07-11 2011-07-07 4.069 13,833 +3,953 0.01% 56,282
2011-05-30 2011-05-26 4.069 9,880 -11,857 0.01% 40,198
2011-05-26 2011-05-24 4.180 21,737 -1,976 0.02% 90,860
2011-05-24 2011-05-20 4.362 23,713 -1,976 0.02% 103,440
2011-05-23 2011-05-19 4.443 25,689 +3,952 0.02% 114,140
2011-05-20 2011-05-18 4.534 21,737 +11,857 0.02% 98,560
2011-05-17 2011-05-13 4.554 9,880 -11,857 0.01% 44,998
2011-05-12 2011-05-09 4.494 21,737 +11,857 0.02% 97,680
2011-05-09 2011-05-05 4.544 9,880 -29,642 0.01% 44,898
2011-04-26 2011-04-20 5.314 39,522 +9,881 0.03% 210,002
2011-04-20 2011-04-18 5.445 29,641 -9,881 0.02% 161,399
2011-04-19 2011-04-15 5.455 39,522 -3,952 0.03% 215,602
2011-04-12 2011-04-08 5.506 43,474 +9,881 0.03% 239,361
2011-04-11 2011-04-07 5.283 33,593 -9,881 0.02% 177,478
2011-04-08 2011-04-06 5.344 43,474 -35,569 0.03% 232,342
2011-04-07 2011-04-04 5.222 79,043 +49,741 0.06% 412,726
2011-04-04 2011-03-31 5.191 29,302 -9,767 0.02% 152,101
2011-04-01 2011-03-30 5.099 39,069 -29,302 0.03% 199,200
2011-03-30 2011-03-28 5.211 68,371 -48,836 0.05% 356,302
2011-03-28 2011-03-24 5.385 117,207 -54,696 0.09% 631,201
2011-03-25 2011-03-23 5.447 171,903 -306,692 0.12% 936,318
2011-03-24 2011-03-22 6.051 478,595 +9,768 0.35% 2,895,902
2011-03-22 2011-03-18 6.204 468,827 -23,442 0.34% 2,908,798
2011-03-21 2011-03-17 5.948 492,269 -5,860 0.36% 2,928,241
2011-03-18 2011-03-16 6.286 498,129 +19,534 0.36% 3,131,399
2011-03-17 2011-03-15 6.184 478,595 +44,930 0.35% 2,959,602
2011-03-16 2011-03-14 6.123 433,665 +162,136 0.32% 2,655,118
2011-03-15 2011-03-11 5.733 271,529 +97,672 0.20% 1,556,799
2011-03-11 2011-03-09 5.979 173,857 +87,905 0.13% 1,039,521
2011-03-10 2011-03-08 5.815 85,952 +13,674 0.06% 499,842
2011-03-08 2011-03-04 5.969 72,278 +19,535 0.05% 431,423
2011-03-04 2011-03-02 5.754 52,743 +9,767 0.04% 303,480
2011-03-02 2011-02-28 5.938 42,976 +9,767 0.03% 255,201
2011-02-24 2011-02-22 6.112 33,209 -195,344 0.02% 202,982
2011-02-23 2011-02-21 6.430 228,553 +82,044 0.17% 1,469,518
2011-02-22 2011-02-18 6.317 146,509 +33,209 0.11% 925,503
2011-02-18 2011-02-16 6.010 113,300 +97,672 0.08% 680,920
2011-02-14 2011-02-10 5.467 15,628 -66,417 0.01% 85,442
2011-02-11 2011-02-09 5.406 82,045 -126,974 0.06% 443,521
2011-02-09 2011-02-07 5.467 209,019 -3,907 0.15% 1,142,761
2011-02-08 2011-02-02 5.518 212,926 +193,392 0.15% 1,175,021
2011-01-17 2011-01-13 5.252 19,534 -121,114 0.01% 102,598
2011-01-14 2011-01-12 5.262 140,648 +140,648 0.10% 740,159
2010-10-20 2010-10-18 5.211 0 -9,767
2010-10-19 2010-10-15 5.283 9,767 +9,767 0.01% 51,599
2010-10-14 2010-10-12 4.945 0 -3,907
2010-09-24 2010-09-21 4.853 3,907 -7,814 0.00% 18,961
2010-09-13 2010-09-09 4.802 11,721 +7,814 0.01% 56,282
2010-08-23 2010-08-19 4.812 3,907 +3,907 0.00% 18,801
2010-08-18 2010-08-16 5.170 0 -7,814
2010-08-09 2010-08-05 5.385 7,814 +7,814 0.01% 42,081
2010-04-08 2010-04-01 8.140 0 -7,740
2010-03-29 2010-03-25 7.985 7,740 +7,740 0.01% 61,801
2009-12-10 2009-12-08 9.406 0 -3,096
2009-11-02 2009-10-29 8.501 3,096 -1,548 0.00% 26,320
2009-10-30 2009-10-28 8.708 4,644 +4,644 0.01% 40,441
2009-10-14 2009-10-12 8.191 0 -1,548
2009-08-20 2009-08-18 7.752 1,548 -7,740 0.00% 12,000
2009-08-13 2009-08-11 8.010 9,288 +7,740 0.01% 74,401
2009-08-03 2009-07-30 7.558 1,548 -7,740 0.00% 11,700
2009-05-26 2009-05-22 6.460 9,288 +7,740 0.01% 60,001
2009-05-22 2009-05-20 6.331 1,548 -6,192 0.00% 9,800
2009-05-18 2009-05-14 6.150 7,740 -7,383 0.01% 47,598
2009-05-15 2009-05-13 6.150 15,123 +7,562 0.02% 93,001
2009-05-13 2009-05-11 5.330 7,561 -7,562 0.01% 40,298
2009-05-11 2009-05-07 5.435 15,123 -4,537 0.02% 82,201
2009-05-08 2009-05-06 5.541 19,660 -36,295 0.02% 108,941
2009-05-06 2009-05-04 5.449 55,955 -102,835 0.07% 304,882
2009-04-29 2009-04-27 5.025 158,790 +151,229 0.19% 797,999
2009-04-24 2009-04-22 6.057 7,561 -37,808 0.01% 45,797
2009-04-23 2009-04-21 6.322 45,369 +31,758 0.05% 286,802
2009-04-22 2009-04-20 6.507 13,611 +4,537 0.02% 88,563
2009-04-20 2009-04-16 5.991 9,074 +7,562 0.01% 54,362
2009-04-08 2009-04-06 5.713 1,512 -4,537 0.00% 8,638
2009-04-07 2009-04-03 5.621 6,049 +4,537 0.01% 33,999
2009-03-19 2009-03-17 4.986 1,512 -7,562 0.00% 7,539
2009-03-18 2009-03-16 5.012 9,074 +7,562 0.01% 45,481
2009-02-13 2009-02-11 5.766 1,512 -7,562 0.00% 8,718
2009-02-10 2009-02-06 5.647 9,074 +7,562 0.01% 51,242
2009-01-29 2009-01-22 4.761 1,512 -7,562 0.00% 7,199
2009-01-21 2009-01-19 4.893 9,074 +7,562 0.01% 44,401
2008-11-20 2008-11-18 3.637 1,512 -151,229 0.00% 5,499
2008-11-19 2008-11-17 3.967 152,741 -63,516 0.18% 606,000
2008-11-18 2008-11-14 3.703 216,257 -19,660 0.25% 800,799
2008-11-14 2008-11-12 3.928 235,917 +33,270 0.28% 926,640
2008-11-13 2008-11-11 3.663 202,647 +110,397 0.24% 742,362
2008-11-12 2008-11-10 3.200 92,250 +75,615 0.11% 295,241
2008-11-07 2008-11-05 2.605 16,635 -22,684 0.02% 43,340
2008-11-06 2008-11-04 2.433 39,319 +37,807 0.05% 95,679
2008-10-16 2008-10-14 4.139 1,512 -7,562 0.00% 6,259
2008-08-08 2008-08-05 8.332 9,074 -6,049 0.01% 75,602
2008-08-04 2008-07-31 8.993 15,123 +6,049 0.02% 136,001
2008-05-15 2008-05-13 11.413 9,074 +4,537 0.01% 103,563
2008-05-09 2008-05-07 12.456 4,537 +3,076 0.01% 56,515
2008-05-02 2008-04-29 11.320 1,461 -1,461 0.00% 16,539
2008-04-29 2008-04-25 10.951 2,922 -48,217 0.00% 31,998
2008-04-28 2008-04-24 11.580 51,139 +49,678 0.06% 592,206
2008-04-09 2008-04-07 10.266 1,461 -14,611 0.00% 14,999
2008-03-31 2008-03-27 8.405 16,072 +14,611 0.02% 135,079
2008-01-18 2008-01-16 14.920 1,461 -2,922 0.00% 21,799
2008-01-10 2008-01-08 17.631 4,383 -1,461 0.01% 77,275
2008-01-08 2008-01-04 16.426 5,844 -7,306 0.01% 95,993
2008-01-07 2008-01-03 16.316 13,150 +1,461 0.02% 214,562
2008-01-04 2008-01-02 15.878 11,689 +7,306 0.01% 185,603
2007-12-28 2007-12-24 15.413 4,383 -1,461 0.01% 67,555
2007-12-17 2007-12-13 15.085 5,844 +1,461 0.01% 88,154
2007-12-03 2007-11-29 17.658 4,383 +2,922 0.01% 77,395
2007-11-26 2007-11-22 17.247 1,461 +1,461 0.00% 25,198
2007-11-16 2007-11-14 20.642 0 -2,922
2007-11-15 2007-11-13 19.301 2,922 -2,922 0.01% 56,396
2007-11-13 2007-11-09 43.529 5,844 +1,948 0.01% 254,383
2007-10-29 2007-10-25 44.966 3,896 -2,922 0.01% 175,188
2007-10-24 2007-10-22 47.430 6,818 -2,923 0.02% 323,378
2007-10-23 2007-10-18 43.221 9,741 -974 0.03% 421,014
2007-10-22 2007-10-17 45.171 10,715 +6,819 0.03% 484,012
2007-10-18 2007-10-16 37.944 3,896 -974 0.01% 147,830
2007-10-17 2007-10-15 36.753 4,870 -3,897 0.01% 178,988
2007-10-15 2007-10-11 36.178 8,767 +974 0.02% 317,174
2007-10-12 2007-10-10 34.905 7,793 -7,792 0.02% 272,016
2007-10-11 2007-10-09 35.152 15,585 +14,611 0.04% 547,838
2007-10-08 2007-10-04 31.086 974 +974 0.00% 30,278
2007-09-07 2007-09-05 34.823 0 -974
2007-08-30 2007-08-28 37.410 974 +974 0.00% 36,437
2007-08-29 2007-08-27 40.860 0 -974
2007-08-28 2007-08-24 38.026 974 +974 0.00% 37,037
2007-08-03 2007-08-01 34.905 0 -1,948
2007-07-31 2007-07-27 34.084 1,948 -14,611 0.01% 66,395
2007-07-30 2007-07-26 34.905 16,559 -4,870 0.05% 577,995
2007-07-27 2007-07-25 34.905 21,429 -99,355 0.06% 747,984
2007-07-26 2007-07-24 34.987 120,784 +118,836 0.33% 4,225,910
2007-07-23 2007-07-19 34.289 1,948 -974 0.01% 66,795
2007-07-20 2007-07-18 33.468 2,922 -1,948 0.01% 97,793
2007-07-13 2007-07-11 30.470 4,870 +974 0.01% 148,390
2007-07-12 2007-07-10 32.195 3,896 +974 0.01% 125,431
2007-07-11 2007-07-09 32.688 2,922 -1,948 0.01% 95,513
2007-07-10 2007-07-06 31.825 4,870 +1,948 0.01% 154,989
2007-07-09 2007-07-05 32.441 2,922 +974 0.01% 94,793
2007-07-06 2007-07-04 33.714 1,948 +1,948 0.01% 65,675
2007-06-27 2007-06-25 33.222 0 -974
2007-06-26 2007-06-22 31.743 974 0.00% 30,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top