History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -335,758
2017-03-23 2017-03-21 2.520 335,758 +46,000 0.24% 846,110
2017-03-21 2017-03-17 2.920 289,758 -10,000 0.21% 846,093
2017-03-10 2017-03-08 2.710 299,758 -6,000 0.21% 812,344
2017-03-08 2017-03-06 2.770 305,758 +6,000 0.22% 846,950
2017-03-03 2017-03-01 2.820 299,758 -2,000 0.21% 845,318
2017-02-27 2017-02-23 2.760 301,758 +10,000 0.21% 832,852
2017-02-14 2017-02-10 2.800 291,758 -18,000 0.21% 816,922
2017-01-26 2017-01-24 2.620 309,758 -10,000 0.22% 811,566
2017-01-20 2017-01-18 2.640 319,758 -10,000 0.23% 844,161
2017-01-18 2017-01-16 2.610 329,758 -6,000 0.23% 860,668
2017-01-12 2017-01-10 2.580 335,758 -6,000 0.24% 866,256
2017-01-05 2017-01-03 2.550 341,758 -6,000 0.24% 871,483
2017-01-04 2016-12-30 2.630 347,758 -10,000 0.25% 914,604
2017-01-03 2016-12-29 2.520 357,758 -14,000 0.25% 901,550
2016-12-19 2016-12-15 2.380 371,758 -10,000 0.26% 884,784
2016-12-16 2016-12-14 2.360 381,758 +12,000 0.27% 900,949
2016-12-15 2016-12-13 2.360 369,758 +10,000 0.26% 872,629
2016-12-14 2016-12-12 2.370 359,758 -14,000 0.26% 852,626
2016-12-13 2016-12-09 2.430 373,758 +10,000 0.27% 908,232
2016-12-08 2016-12-06 2.510 363,758 +48,000 0.26% 913,033
2016-12-06 2016-12-02 2.680 315,758 +8,000 0.22% 846,231
2016-12-01 2016-11-29 2.750 307,758 -8,000 0.22% 846,334
2016-11-30 2016-11-28 2.720 315,758 +6,000 0.22% 858,862
2016-11-29 2016-11-25 2.700 309,758 -22,000 0.22% 836,347
2016-11-28 2016-11-24 2.720 331,758 -5,000 0.24% 902,382
2016-11-24 2016-11-22 2.710 336,758 +10,000 0.24% 912,614
2016-11-23 2016-11-21 2.700 326,758 +50,000 0.23% 882,247
2016-11-15 2016-11-11 2.770 276,758 -42,000 0.20% 766,620
2016-11-14 2016-11-10 2.680 318,758 -54,000 0.23% 854,271
2016-11-04 2016-11-02 2.600 372,758 +18,000 0.26% 969,171
2016-11-03 2016-11-01 2.600 354,758 +16,000 0.25% 922,371
2016-10-28 2016-10-26 2.710 338,758 +8,000 0.24% 918,034
2016-10-27 2016-10-25 2.680 330,758 -10,000 0.23% 886,431
2016-10-25 2016-10-20 2.670 340,758 +10,000 0.24% 909,824
2016-10-24 2016-10-19 2.740 330,758 +24,000 0.23% 906,277
2016-10-18 2016-10-14 2.880 306,758 -20,000 0.22% 883,463
2016-10-13 2016-10-11 2.790 326,758 +22,000 0.23% 911,655
2016-10-11 2016-10-06 2.820 304,758 -14,000 0.22% 859,418
2016-10-06 2016-10-04 2.670 318,758 +14,000 0.23% 851,084
2016-10-04 2016-09-30 2.730 304,758 -10,000 0.22% 831,989
2016-09-29 2016-09-27 2.800 314,758 +6,000 0.22% 881,322
2016-09-28 2016-09-26 2.800 308,758 +14,000 0.22% 864,522
2016-09-27 2016-09-23 2.930 294,758 +16,000 0.21% 863,641
2016-09-26 2016-09-22 2.920 278,758 +22,000 0.20% 813,973
2016-09-23 2016-09-21 2.990 256,758 +30,000 0.18% 767,706
2016-09-22 2016-09-20 2.900 226,758 -10,000 0.16% 657,598
2016-09-21 2016-09-19 2.840 236,758 -10,000 0.17% 672,393
2016-09-19 2016-09-14 2.660 246,758 -6,000 0.18% 656,376
2016-09-15 2016-09-13 2.670 252,758 -26,000 0.18% 674,864
2016-09-13 2016-09-09 2.850 278,758 +50,000 0.20% 794,460
2016-09-12 2016-09-08 2.780 228,758 +32,000 0.16% 635,947
2016-09-09 2016-09-07 2.580 196,758 -6,000 0.14% 507,636
2016-09-08 2016-09-06 2.500 202,758 -10,000 0.14% 506,895
2016-09-06 2016-09-02 2.500 212,758 -4,000 0.15% 531,895
2016-09-02 2016-08-31 2.480 216,758 -30,000 0.15% 537,560
2016-08-23 2016-08-19 2.380 246,758 -12,000 0.18% 587,284
2016-08-22 2016-08-18 2.470 258,758 -20,000 0.18% 639,132
2016-08-19 2016-08-17 2.490 278,758 -10,000 0.20% 694,107
2016-08-18 2016-08-16 2.570 288,758 +24,000 0.20% 742,108
2016-08-17 2016-08-15 2.430 264,758 -16,000 0.19% 643,362
2016-08-15 2016-08-11 2.380 280,758 +6,000 0.20% 668,204
2016-08-10 2016-08-08 2.320 274,758 -22,000 0.20% 637,439
2016-08-09 2016-08-05 2.140 296,758 +2,000 0.21% 635,062
2016-08-04 2016-08-01 2.150 294,758 +20,000 0.21% 633,730
2016-08-03 2016-07-29 2.200 274,758 -8,000 0.20% 604,468
2016-07-28 2016-07-26 2.240 282,758 -4,000 0.20% 633,378
2016-07-25 2016-07-21 2.310 286,758 -10,000 0.20% 662,411
2016-07-08 2016-07-06 2.290 296,758 -10,000 0.21% 679,576
2016-07-07 2016-07-05 2.280 306,758 -6,000 0.22% 699,408
2016-06-27 2016-06-23 2.250 312,758 -14,000 0.22% 703,706
2016-06-24 2016-06-22 2.180 326,758 -2,000 0.23% 712,332
2016-06-23 2016-06-21 2.070 328,758 +14,000 0.23% 680,529
2016-06-22 2016-06-20 2.050 314,758 +6,000 0.22% 645,254
2016-06-13 2016-06-08 2.500 308,758 +4,000 0.22% 771,895
2016-06-10 2016-06-07 2.490 304,758 -32,000 0.22% 758,847
2016-06-06 2016-06-02 2.450 336,758 -24,000 0.24% 825,057
2016-06-01 2016-05-30 2.400 360,758 -30,000 0.26% 865,819
2016-05-31 2016-05-27 2.360 390,758 +8,000 0.28% 922,189
2016-05-30 2016-05-26 2.250 382,758 +2,000 0.27% 861,206
2016-05-27 2016-05-25 2.280 380,758 +2,000 0.27% 868,128
2016-05-26 2016-05-24 2.290 378,758 -24,000 0.27% 867,356
2016-05-25 2016-05-23 2.270 402,758 +8,000 0.29% 914,261
2016-05-20 2016-05-18 2.030 394,758 -12,000 0.28% 801,359
2016-05-19 2016-05-17 2.140 406,758 +32,000 0.29% 870,462
2016-05-17 2016-05-13 2.220 374,758 +4,000 0.27% 831,963
2016-05-16 2016-05-12 2.220 370,758 -14,000 0.26% 823,083
2016-05-13 2016-05-11 2.390 384,758 +28,000 0.27% 919,572
2016-05-10 2016-05-06 2.850 356,758 +60,000 0.25% 1,016,760
2016-05-09 2016-05-05 2.930 296,758 +4,000 0.21% 869,501
2016-05-06 2016-05-04 2.950 292,758 -10,000 0.21% 863,636
2016-04-28 2016-04-26 2.950 302,758 -12,000 0.21% 893,136
2016-04-27 2016-04-25 3.070 314,758 +10,000 0.22% 966,307
2016-04-25 2016-04-21 3.080 304,758 +10,000 0.22% 938,655
2016-04-22 2016-04-20 3.050 294,758 +12,000 0.21% 899,012
2016-04-21 2016-04-19 3.200 282,758 +2,000 0.20% 904,826
2016-04-18 2016-04-14 3.130 280,758 -30,000 0.20% 878,773
2016-04-13 2016-04-11 3.050 310,758 -20,000 0.22% 947,812
2016-04-08 2016-04-06 2.800 330,758 -24,000 0.23% 926,122
2016-03-31 2016-03-29 2.960 354,758 +40,000 0.25% 1,050,084
2016-03-30 2016-03-24 2.950 314,758 +18,000 0.22% 928,536
2016-03-29 2016-03-23 2.960 296,758 +8,000 0.21% 878,404
2016-03-24 2016-03-22 3.000 288,758 +10,000 0.20% 866,274
2016-03-23 2016-03-21 3.030 278,758 -16,000 0.20% 844,637
2016-03-22 2016-03-18 2.930 294,758 -34,000 0.21% 863,641
2016-03-21 2016-03-17 2.900 328,758 -16,000 0.23% 953,398
2016-03-17 2016-03-15 2.820 344,758 -20,000 0.24% 972,218
2016-03-16 2016-03-14 2.810 364,758 -48,000 0.26% 1,024,970
2016-03-15 2016-03-11 2.790 412,758 +60,000 0.29% 1,151,595
2016-03-14 2016-03-10 2.810 352,758 -6,000 0.25% 991,250
2016-03-11 2016-03-09 2.870 358,758 +80,000 0.25% 1,029,635
2016-03-10 2016-03-08 2.980 278,758 +20,000 0.20% 830,699
2016-03-09 2016-03-07 3.030 258,758 -12,000 0.18% 784,037
2016-03-08 2016-03-04 2.970 270,758 +12,000 0.19% 804,151
2016-03-07 2016-03-03 3.000 258,758 +10,000 0.18% 776,274
2016-03-04 2016-03-02 3.040 248,758 -38,000 0.18% 756,224
2016-03-03 2016-03-01 2.730 286,758 -10,000 0.20% 782,849
2016-03-02 2016-02-29 2.740 296,758 +4,000 0.21% 813,117
2016-03-01 2016-02-26 2.910 292,758 -24,000 0.21% 851,926
2016-02-29 2016-02-25 2.840 316,758 +20,000 0.22% 899,593
2016-02-26 2016-02-24 2.990 296,758 +48,000 0.21% 887,306
2016-02-25 2016-02-23 3.060 248,758 +4,000 0.18% 761,199
2016-02-24 2016-02-22 3.170 244,758 +28,000 0.17% 775,883
2016-02-23 2016-02-19 3.170 216,758 +16,000 0.15% 687,123
2016-02-22 2016-02-18 3.290 200,758 -4,000 0.14% 660,494
2016-02-19 2016-02-17 3.150 204,758 +24,000 0.15% 644,988
2016-02-17 2016-02-15 3.460 180,758 +22,000 0.13% 625,423
2016-02-16 2016-02-12 3.330 158,758 -20,000 0.11% 528,664
2016-02-15 2016-02-11 3.300 178,758 +20,000 0.13% 589,901
2016-02-11 2016-02-04 3.900 158,758 -18,000 0.11% 619,156
2016-02-05 2016-02-03 3.800 176,758 +18,000 0.13% 671,680
2016-01-29 2016-01-27 3.960 158,758 -32,000 0.11% 628,682
2016-01-28 2016-01-26 3.820 190,758 +16,000 0.14% 728,696
2016-01-27 2016-01-25 4.070 174,758 -52,000 0.12% 711,265
2016-01-25 2016-01-21 3.510 226,758 -44,000 0.16% 795,921
2016-01-22 2016-01-20 3.960 270,758 +72,000 0.19% 1,072,202
2016-01-21 2016-01-19 4.210 198,758 +24,000 0.14% 836,771
2016-01-19 2016-01-15 3.800 174,758 -4,000 0.12% 664,080
2016-01-11 2016-01-07 4.150 178,758 -20,000 0.13% 741,846
2016-01-06 2016-01-04 4.410 198,758 -26,000 0.14% 876,523
2016-01-05 2015-12-31 4.800 224,758 -2,000 0.16% 1,078,838
2015-12-29 2015-12-24 4.800 226,758 -22,000 0.16% 1,088,438
2015-12-23 2015-12-21 4.880 248,758 +36,000 0.18% 1,213,939
2015-12-22 2015-12-18 4.950 212,758 +24,000 0.15% 1,053,152
2015-12-18 2015-12-16 4.930 188,758 -2,000 0.13% 930,577
2015-12-11 2015-12-09 5.110 190,758 -10,000 0.14% 974,773
2015-12-09 2015-12-07 5.180 200,758 +10,000 0.14% 1,039,926
2015-12-08 2015-12-04 5.220 190,758 -20,000 0.14% 995,757
2015-12-07 2015-12-03 5.400 210,758 +18,000 0.15% 1,138,093
2015-12-04 2015-12-02 4.910 192,758 -42,000 0.14% 946,442
2015-12-03 2015-12-01 4.870 234,758 -58,000 0.17% 1,143,271
2015-12-02 2015-11-30 4.880 292,758 +36,000 0.21% 1,428,659
2015-12-01 2015-11-27 4.960 256,758 -32,000 0.18% 1,273,520
2015-11-30 2015-11-26 5.200 288,758 -24,000 0.20% 1,501,542
2015-11-27 2015-11-25 5.650 312,758 -118,000 0.22% 1,767,083
2015-11-25 2015-11-23 5.720 430,758 -120,000 0.31% 2,463,936
2015-11-24 2015-11-20 5.580 550,758 +28,000 0.39% 3,073,230
2015-11-23 2015-11-19 4.710 522,758 +68,000 0.37% 2,462,190
2015-10-20 2015-10-16 3.860 454,758 -4,000 0.32% 1,755,366
2015-10-19 2015-10-15 3.770 458,758 +14,000 0.33% 1,729,518
2015-10-16 2015-10-14 3.690 444,758 -2,000 0.32% 1,641,157
2015-10-15 2015-10-13 3.660 446,758 -142,000 0.32% 1,635,134
2015-10-14 2015-10-12 3.430 588,758 +202,000 0.42% 2,019,440
2015-06-19 2015-06-17 3.520 386,758 +20,000 0.27% 1,361,388
2015-05-18 2015-05-14 3.520 366,758 +4,000 0.26% 1,290,988
2015-03-04 2015-03-02 3.520 362,758 +39,232 0.26% 1,276,908
2015-03-03 2015-02-27 3.390 323,526 -10,000 0.23% 1,096,753
2015-03-02 2015-02-26 3.250 333,526 +10,000 0.24% 1,083,960
2015-02-05 2015-02-03 3.100 323,526 -10,000 0.23% 1,002,931
2015-02-04 2015-02-02 3.140 333,526 -2,000 0.24% 1,047,272
2015-02-03 2015-01-30 3.330 335,526 -10,000 0.24% 1,117,302
2015-02-02 2015-01-29 3.300 345,526 +10,000 0.25% 1,140,236
2015-01-30 2015-01-28 3.370 335,526 -10,000 0.24% 1,130,723
2015-01-28 2015-01-26 3.350 345,526 +6,000 0.25% 1,157,512
2015-01-27 2015-01-23 3.390 339,526 -2,000 0.24% 1,150,993
2015-01-26 2015-01-22 3.410 341,526 -34,000 0.24% 1,164,604
2015-01-23 2015-01-21 3.390 375,526 +24,000 0.27% 1,273,033
2015-01-15 2015-01-13 3.400 351,526 +8,000 0.25% 1,195,188
2015-01-13 2015-01-09 3.630 343,526 +6,000 0.24% 1,246,999
2015-01-09 2015-01-07 3.710 337,526 -26,000 0.24% 1,252,221
2015-01-08 2015-01-06 3.500 363,526 +30,000 0.26% 1,272,341
2015-01-07 2015-01-05 3.390 333,526 +10,000 0.24% 1,130,653
2015-01-02 2014-12-29 3.280 323,526 -10,000 0.23% 1,061,165
2014-12-30 2014-12-24 3.270 333,526 +4,000 0.24% 1,090,630
2014-12-29 2014-12-22 3.200 329,526 +4,000 0.23% 1,054,483
2014-12-19 2014-12-17 3.670 325,526 -18,000 0.23% 1,194,680
2014-12-18 2014-12-16 3.670 343,526 +8,000 0.24% 1,260,740
2014-12-16 2014-12-12 3.670 335,526 -10,000 0.24% 1,231,380
2014-12-15 2014-12-11 3.640 345,526 -18,000 0.25% 1,257,715
2014-12-11 2014-12-09 3.500 363,526 -12,000 0.26% 1,272,341
2014-12-10 2014-12-08 3.870 375,526 -2,000 0.27% 1,453,286
2014-12-09 2014-12-05 3.860 377,526 -16,000 0.27% 1,457,250
2014-12-08 2014-12-04 4.020 393,526 +8,000 0.28% 1,581,975
2014-12-05 2014-12-03 3.980 385,526 -30,000 0.27% 1,534,393
2014-12-04 2014-12-02 4.080 415,526 -14,000 0.29% 1,695,346
2014-12-03 2014-12-01 3.920 429,526 -22,000 0.30% 1,683,742
2014-12-02 2014-11-28 4.150 451,526 +36,000 0.32% 1,873,833
2014-12-01 2014-11-27 4.410 415,526 +10,000 0.29% 1,832,470
2014-11-28 2014-11-26 4.350 405,526 +22,000 0.29% 1,764,038
2014-11-27 2014-11-25 3.860 383,526 +32,000 0.27% 1,480,410
2014-11-24 2014-11-20 3.610 351,526 -18,000 0.25% 1,269,009
2014-11-21 2014-11-19 3.600 369,526 +8,000 0.26% 1,330,294
2014-11-20 2014-11-18 3.650 361,526 -16,000 0.26% 1,319,570
2014-11-19 2014-11-17 3.900 377,526 +26,000 0.27% 1,472,351
2014-11-18 2014-11-14 4.320 351,526 +8,000 0.25% 1,518,592
2014-11-17 2014-11-13 4.430 343,526 +28,000 0.24% 1,521,820
2014-11-14 2014-11-12 4.270 315,526 -8,000 0.22% 1,347,296
2014-11-13 2014-11-11 4.170 323,526 +8,000 0.23% 1,349,103
2014-11-12 2014-11-10 4.420 315,526 +8,000 0.22% 1,394,625
2014-11-11 2014-11-07 4.000 307,526 -12,000 0.22% 1,230,104
2014-11-10 2014-11-06 3.870 319,526 +6,000 0.23% 1,236,566
2014-11-04 2014-10-31 3.920 313,526 -10,000 0.22% 1,229,022
2014-10-30 2014-10-28 3.900 323,526 -1,500 0.23% 1,261,751
2014-10-29 2014-10-27 3.720 325,026 +2,000 0.23% 1,209,097
2014-10-21 2014-10-17 4.040 323,026 +16,000 0.23% 1,305,025
2014-10-20 2014-10-16 4.100 307,026 -24,000 0.22% 1,258,807
2014-10-17 2014-10-15 4.120 331,026 +10,000 0.23% 1,363,827
2014-10-16 2014-10-14 4.040 321,026 +5,500 0.23% 1,296,945
2014-10-14 2014-10-10 4.090 315,526 +10,000 0.22% 1,290,501
2014-10-13 2014-10-09 4.120 305,526 -10,000 0.22% 1,258,767
2014-10-10 2014-10-08 4.090 315,526 +10,000 0.22% 1,290,501
2014-10-07 2014-10-03 3.980 305,526 -2,000 0.22% 1,215,993
2014-10-06 2014-09-30 3.980 307,526 -10,000 0.22% 1,223,953
2014-10-03 2014-09-29 3.960 317,526 -24,000 0.23% 1,257,403
2014-09-29 2014-09-25 4.230 341,526 +10,000 0.24% 1,444,655
2014-09-25 2014-09-23 4.050 331,526 -20,000 0.24% 1,342,680
2014-09-24 2014-09-22 4.050 351,526 -42,000 0.25% 1,423,680
2014-09-23 2014-09-19 3.950 393,526 +20,000 0.28% 1,554,428
2014-09-22 2014-09-18 3.820 373,526 +20,000 0.27% 1,426,869
2014-09-19 2014-09-17 3.650 353,526 -30,000 0.25% 1,290,370
2014-09-18 2014-09-16 3.550 383,526 -12,000 0.27% 1,361,517
2014-09-12 2014-09-10 3.630 395,526 +18,000 0.28% 1,435,759
2014-09-11 2014-09-08 3.500 377,526 +20,000 0.27% 1,321,341
2014-09-10 2014-09-05 3.480 357,526 +9,000 0.25% 1,244,190
2014-09-08 2014-09-04 3.330 348,526 -12,000 0.25% 1,160,592
2014-09-05 2014-09-03 3.250 360,526 +36,000 0.26% 1,171,710
2014-09-04 2014-09-02 3.240 324,526 +4,000 0.23% 1,051,464
2014-09-03 2014-09-01 3.140 320,526 +30,000 0.23% 1,006,452
2014-09-01 2014-08-28 3.000 290,526 -24,000 0.21% 871,578
2014-08-27 2014-08-25 3.060 314,526 +51,500 0.22% 962,450
2014-08-26 2014-08-22 3.200 263,026 +10,000 0.19% 841,683
2014-08-25 2014-08-21 3.200 253,026 +6,000 0.18% 809,683
2014-08-22 2014-08-20 3.240 247,026 -200,000 0.18% 800,364
2014-08-21 2014-08-19 3.270 447,026 +10,000 0.32% 1,461,775
2014-08-20 2014-08-18 3.250 437,026 -2,000 0.31% 1,420,334
2014-08-18 2014-08-14 3.310 439,026 -10,000 0.31% 1,453,176
2014-08-15 2014-08-13 3.360 449,026 -40,000 0.32% 1,508,727
2014-08-14 2014-08-12 3.390 489,026 -66,000 0.35% 1,657,798
2014-08-13 2014-08-11 3.350 555,026 +28,000 0.39% 1,859,337
2014-08-11 2014-08-07 3.350 527,026 -20,000 0.37% 1,765,537
2014-08-08 2014-08-06 3.340 547,026 +8,000 0.39% 1,827,067
2014-08-06 2014-08-04 3.280 539,026 +32,000 0.38% 1,768,005
2014-08-04 2014-07-31 3.250 507,026 +6,000 0.36% 1,647,834
2014-08-01 2014-07-30 3.260 501,026 -8,000 0.36% 1,633,345
2014-07-31 2014-07-29 3.350 509,026 -26,000 0.36% 1,705,237
2014-07-30 2014-07-28 3.360 535,026 +2,000 0.38% 1,797,687
2014-07-29 2014-07-25 3.260 533,026 +30,000 0.38% 1,737,665
2014-07-28 2014-07-24 3.230 503,026 +210,000 0.36% 1,624,774
2014-07-25 2014-07-23 3.230 293,026 +64,000 0.21% 946,474
2014-07-23 2014-07-21 3.000 229,026 -40,000 0.16% 687,078
2014-07-21 2014-07-17 3.140 269,026 -64,000 0.19% 844,742
2014-07-18 2014-07-16 3.200 333,026 +28,000 0.24% 1,065,683
2014-07-17 2014-07-15 3.460 305,026 -30,000 0.22% 1,055,390
2014-07-16 2014-07-14 3.460 335,026 +10,000 0.24% 1,159,190
2014-07-15 2014-07-11 3.270 325,026 +38,000 0.23% 1,062,835
2014-07-11 2014-07-09 2.930 287,026 -20,000 0.20% 840,986
2014-07-10 2014-07-08 2.970 307,026 +4,000 0.22% 911,867
2014-07-09 2014-07-07 2.880 303,026 +26,000 0.22% 872,715
2014-07-04 2014-07-02 2.740 277,026 +46,000 0.20% 759,051
2014-07-03 2014-06-30 2.630 231,026 -30,000 0.16% 607,598
2014-06-27 2014-06-25 2.610 261,026 -4,000 0.19% 681,278
2014-06-26 2014-06-24 2.620 265,026 -8,000 0.19% 694,368
2014-06-25 2014-06-23 2.640 273,026 +12,000 0.19% 720,789
2014-06-24 2014-06-20 2.600 261,026 -76,000 0.19% 678,668
2014-06-23 2014-06-19 2.510 337,026 -26,000 0.24% 845,935
2014-06-20 2014-06-18 2.510 363,026 -98,000 0.26% 911,195
2014-06-19 2014-06-17 2.510 461,026 +138,000 0.33% 1,157,175
2014-06-18 2014-06-16 2.700 323,026 +66,000 0.23% 872,170
2014-06-17 2014-06-13 2.580 257,026 +50,000 0.18% 663,127
2014-06-16 2014-06-12 2.600 207,026 +14,000 0.15% 538,268
2014-06-13 2014-06-11 2.460 193,026 +2,000 0.14% 474,844
2014-05-20 2014-05-16 2.170 191,026 -14,000 0.14% 414,526
2014-05-19 2014-05-15 2.170 205,026 -8,000 0.15% 444,906
2014-05-14 2014-05-12 2.150 213,026 -44,000 0.15% 458,006
2014-05-13 2014-05-09 2.120 257,026 -80,000 0.18% 544,895
2014-05-12 2014-05-08 2.150 337,026 -8,000 0.24% 724,606
2014-05-05 2014-04-30 2.160 345,026 +114,000 0.24% 745,256
2014-05-02 2014-04-29 2.200 231,026 -28,000 0.16% 508,257
2014-04-25 2014-04-23 2.220 259,026 +24,000 0.18% 575,038
2014-04-24 2014-04-22 2.310 235,026 +2,000 0.17% 542,910
2014-04-22 2014-04-16 2.250 233,026 +4,000 0.17% 524,308
2014-04-17 2014-04-15 2.260 229,026 -64,000 0.16% 517,599
2014-04-16 2014-04-14 2.470 293,026 -182,000 0.21% 723,774
2014-04-15 2014-04-11 2.400 475,026 +152,000 0.34% 1,140,062
2014-04-14 2014-04-10 2.580 323,026 +150,000 0.23% 833,407
2014-04-08 2014-04-04 1.940 173,026 +6,000 0.12% 335,670
2014-04-02 2014-03-31 1.910 167,026 -4,000 0.12% 319,020
2014-03-27 2014-03-25 1.990 171,026 +4,000 0.12% 340,342
2014-03-13 2014-03-11 2.090 167,026 -10,000 0.12% 349,084
2014-03-11 2014-03-07 2.120 177,026 +10,000 0.13% 375,295
2014-02-26 2014-02-24 2.130 167,026 -10,000 0.12% 355,765
2014-02-21 2014-02-19 2.190 177,026 +10,000 0.13% 387,687
2014-02-12 2014-02-10 1.990 167,026 -10,000 0.12% 332,382
2014-02-11 2014-02-07 1.930 177,026 +10,000 0.13% 341,660
2014-01-17 2014-01-15 1.990 167,026 -6,000 0.12% 332,382
2014-01-16 2014-01-14 1.990 173,026 -40,000 0.12% 344,322
2014-01-03 2013-12-31 2.090 213,026 +4,000 0.15% 445,224
2013-12-20 2013-12-18 2.150 209,026 +20,000 0.15% 449,406
2013-12-18 2013-12-16 2.130 189,026 +26,000 0.13% 402,625
2013-12-17 2013-12-13 2.150 163,026 -32,000 0.12% 350,506
2013-12-12 2013-12-10 2.130 195,026 -28,000 0.14% 415,405
2013-12-11 2013-12-09 2.160 223,026 +60,000 0.16% 481,736
2013-12-09 2013-12-05 2.260 163,026 -6,000 0.12% 368,439
2013-12-06 2013-12-04 2.210 169,026 +6,000 0.12% 373,547
2013-12-04 2013-12-02 2.230 163,026 -6,000 0.12% 363,548
2013-12-02 2013-11-28 2.180 169,026 -100,000 0.12% 368,477
2013-11-29 2013-11-27 2.110 269,026 +40,000 0.19% 567,645
2013-11-28 2013-11-26 2.160 229,026 +66,000 0.16% 494,696
2013-11-14 2013-11-12 1.960 163,026 -12,000 0.12% 319,531
2013-11-11 2013-11-07 1.990 175,026 -26,000 0.12% 348,302
2013-11-07 2013-11-05 1.970 201,026 +26,000 0.14% 396,021
2013-10-23 2013-10-21 2.010 175,026 -10,000 0.12% 351,802
2013-10-16 2013-10-11 1.990 185,026 -66,000 0.13% 368,202
2013-10-11 2013-10-09 1.970 251,026 +66,000 0.18% 494,521
2013-10-09 2013-10-07 1.910 185,026 -4,000 0.13% 353,400
2013-09-23 2013-09-18 1.930 189,026 +12,000 0.13% 364,820
2013-09-13 2013-09-11 2.000 177,026 +20,000 0.13% 354,052
2013-08-26 2013-08-22 1.870 157,026 -8,000 0.11% 293,639
2013-08-22 2013-08-20 1.930 165,026 -54,000 0.12% 318,500
2013-08-21 2013-08-19 1.960 219,026 +54,000 0.16% 429,291
2013-08-20 2013-08-16 1.950 165,026 -20,000 0.12% 321,801
2013-08-19 2013-08-15 1.970 185,026 +20,000 0.13% 364,501
2013-08-07 2013-08-05 1.950 165,026 -2,000 0.12% 321,801
2013-08-05 2013-08-01 1.930 167,026 +2,000 0.12% 322,360
2013-07-30 2013-07-26 2.050 165,026 -16,000 0.12% 338,303
2013-07-25 2013-07-23 2.010 181,026 +16,000 0.13% 363,862
2013-06-26 2013-06-24 2.000 165,026 -30,000 0.12% 330,052
2013-06-17 2013-06-13 2.030 195,026 -54,000 0.14% 395,903
2013-06-11 2013-06-07 2.140 249,026 -52,000 0.18% 532,916
2013-06-10 2013-06-06 2.190 301,026 +4,000 0.21% 659,247
2013-06-07 2013-06-05 2.210 297,026 +10,000 0.21% 656,427
2013-06-06 2013-06-04 2.210 287,026 +92,000 0.20% 634,327
2013-06-04 2013-05-31 2.510 195,026 +6,000 0.14% 489,515
2013-06-03 2013-05-30 2.450 189,026 +10,000 0.13% 463,114
2013-05-30 2013-05-28 2.400 179,026 +4,000 0.13% 429,662
2013-05-28 2013-05-24 2.350 175,026 -30,000 0.12% 411,311
2013-05-27 2013-05-23 2.310 205,026 +34,000 0.15% 473,610
2013-05-24 2013-05-22 2.420 171,026 -2,000 0.12% 413,883
2013-05-23 2013-05-21 2.340 173,026 -8,000 0.12% 404,881
2013-05-22 2013-05-20 2.230 181,026 -64,000 0.13% 403,688
2013-05-21 2013-05-16 2.100 245,026 -58,000 0.17% 514,555
2013-05-20 2013-05-15 2.090 303,026 +16,000 0.22% 633,324
2013-05-15 2013-05-13 2.100 287,026 +12,000 0.20% 602,755
2013-05-13 2013-05-09 2.230 275,026 +96,000 0.20% 613,308
2013-05-08 2013-05-06 2.170 179,026 -2,000 0.13% 388,486
2013-05-03 2013-04-30 2.050 181,026 +2,000 0.13% 371,103
2013-04-19 2013-04-17 2.110 179,026 -10,000 0.13% 377,745
2013-04-18 2013-04-16 2.090 189,026 -4,000 0.13% 395,064
2013-04-02 2013-03-27 2.360 193,026 -52,000 0.14% 455,541
2013-03-28 2013-03-26 2.320 245,026 -20,000 0.17% 568,460
2013-03-26 2013-03-22 2.320 265,026 +10,000 0.19% 614,860
2013-03-22 2013-03-20 2.380 255,026 -34,000 0.18% 606,962
2013-03-21 2013-03-19 2.360 289,026 -18,000 0.21% 682,101
2013-03-20 2013-03-18 2.360 307,026 +30,000 0.22% 724,581
2013-03-19 2013-03-15 2.500 277,026 +22,000 0.20% 692,565
2013-03-18 2013-03-14 2.570 255,026 -122,000 0.18% 655,417
2013-03-15 2013-03-13 2.430 377,026 +64,000 0.27% 916,173
2013-03-14 2013-03-12 2.570 313,026 +76,000 0.22% 804,477
2013-03-12 2013-03-08 2.750 237,026 -30,000 0.17% 651,822
2013-03-08 2013-03-06 2.850 267,026 +8,000 0.19% 761,024
2013-03-07 2013-03-05 2.660 259,026 -52,000 0.18% 689,009
2013-03-04 2013-02-28 2.540 311,026 -20,000 0.22% 790,006
2013-03-01 2013-02-27 2.500 331,026 -98,000 0.23% 827,565
2013-02-28 2013-02-26 2.390 429,026 +172,000 0.30% 1,025,372
2013-02-27 2013-02-25 2.430 257,026 +10,000 0.18% 624,573
2013-02-22 2013-02-20 2.220 247,026 +8,000 0.18% 548,398
2013-02-21 2013-02-19 2.220 239,026 -50,000 0.17% 530,638
2013-02-20 2013-02-18 2.220 289,026 -8,000 0.21% 641,638
2013-02-18 2013-02-14 2.230 297,026 +50,000 0.21% 662,368
2013-02-15 2013-02-08 2.300 247,026 +20,000 0.18% 568,160
2013-02-08 2013-02-06 2.290 227,026 -30,000 0.16% 519,890
2013-02-07 2013-02-05 2.280 257,026 -110,000 0.18% 586,019
2013-02-06 2013-02-04 2.460 367,026 -40,000 0.26% 902,884
2013-02-05 2013-02-01 2.500 407,026 -322,000 0.29% 1,017,565
2013-02-04 2013-01-31 2.250 729,026 +426,000 0.52% 1,640,308
2013-02-01 2013-01-30 2.320 303,026 -18,000 0.22% 703,020
2013-01-31 2013-01-29 2.030 321,026 +4,000 0.23% 651,683
2013-01-30 2013-01-28 1.970 317,026 -6,000 0.23% 624,541
2013-01-29 2013-01-25 1.980 323,026 -4,000 0.23% 639,591
2013-01-25 2013-01-23 2.090 327,026 +10,000 0.23% 683,484
2013-01-24 2013-01-22 2.120 317,026 +10,000 0.23% 672,095
2013-01-22 2013-01-18 2.140 307,026 -54,000 0.22% 657,036
2013-01-21 2013-01-17 2.110 361,026 +10,000 0.26% 761,765
2013-01-18 2013-01-16 2.130 351,026 +58,000 0.25% 747,685
2013-01-17 2013-01-15 2.160 293,026 -32,000 0.21% 632,936
2013-01-16 2013-01-14 2.110 325,026 +20,000 0.23% 685,805
2013-01-14 2013-01-10 2.160 305,026 -104,000 0.22% 658,856
2013-01-10 2013-01-08 2.060 409,026 -20,000 0.29% 842,594
2013-01-09 2013-01-07 2.090 429,026 +2,000 0.30% 896,664
2013-01-08 2013-01-04 1.990 427,026 -40,000 0.30% 849,782
2013-01-04 2013-01-02 1.970 467,026 -46,000 0.33% 920,041
2013-01-03 2012-12-31 1.950 513,026 -46,000 0.36% 1,000,401
2013-01-02 2012-12-27 1.930 559,026 +40,000 0.40% 1,078,920
2012-12-28 2012-12-24 1.970 519,026 +46,000 0.37% 1,022,481
2012-12-19 2012-12-17 1.970 473,026 -78,000 0.34% 931,861
2012-12-18 2012-12-14 1.980 551,026 -4,000 0.39% 1,091,031
2012-12-17 2012-12-13 1.890 555,026 +84,000 0.39% 1,048,999
2012-12-14 2012-12-12 1.880 471,026 -40,000 0.33% 885,529
2012-12-13 2012-12-11 1.820 511,026 +6,000 0.36% 930,067
2012-12-12 2012-12-10 1.870 505,026 +58,000 0.36% 944,399
2012-12-05 2012-12-03 1.750 447,026 -18,000 0.32% 782,296
2012-11-29 2012-11-27 1.710 465,026 +20,000 0.33% 795,194
2012-11-28 2012-11-26 1.710 445,026 +30,000 0.32% 760,994
2012-11-20 2012-11-16 1.690 415,026 -70,000 0.29% 701,394
2012-11-19 2012-11-15 1.700 485,026 -328,000 0.34% 824,544
2012-11-16 2012-11-14 1.730 813,026 -34,000 0.58% 1,406,535
2012-11-15 2012-11-13 1.690 847,026 -10,000 0.60% 1,431,474
2012-11-14 2012-11-12 1.760 857,026 +6,000 0.61% 1,508,366
2012-11-13 2012-11-09 1.790 851,026 +6,000 0.60% 1,523,337
2012-11-09 2012-11-07 1.860 845,026 -20,000 0.60% 1,571,748
2012-11-08 2012-11-06 1.880 865,026 +96,000 0.61% 1,626,249
2012-11-07 2012-11-05 1.910 769,026 +216,000 0.55% 1,468,840
2012-11-06 2012-11-02 1.880 553,026 +62,000 0.39% 1,039,689
2012-11-05 2012-11-01 1.850 491,026 +10,000 0.35% 908,398
2012-11-02 2012-10-31 1.800 481,026 +10,000 0.34% 865,847
2012-11-01 2012-10-30 1.810 471,026 +30,000 0.33% 852,557
2012-10-31 2012-10-29 1.820 441,026 +22,000 0.31% 802,667
2012-10-30 2012-10-26 1.880 419,026 -100,000 0.30% 787,769
2012-10-29 2012-10-25 1.990 519,026 -44,000 0.37% 1,032,862
2012-10-26 2012-10-24 2.060 563,026 +168,000 0.40% 1,159,834
2012-10-25 2012-10-22 1.770 395,026 -42,000 0.28% 699,196
2012-10-24 2012-10-19 1.700 437,026 -24,000 0.31% 742,944
2012-10-22 2012-10-18 1.720 461,026 +168,000 0.33% 792,965
2012-10-19 2012-10-17 1.610 293,026 +50,000 0.21% 471,772
2012-10-18 2012-10-16 1.570 243,026 +40,000 0.17% 381,551
2012-10-17 2012-10-15 1.550 203,026 +10,000 0.14% 314,690
2012-09-27 2012-09-25 1.520 193,026 -22,000 0.14% 293,400
2012-09-12 2012-09-10 1.520 215,026 +10,000 0.15% 326,840
2012-09-11 2012-09-07 1.520 205,026 +22,000 0.15% 311,640
2012-09-05 2012-09-03 1.560 183,026 +10,000 0.13% 285,521
2012-08-13 2012-08-09 1.810 173,026 -10,000 0.12% 313,177
2012-08-01 2012-07-30 1.750 183,026 +10,000 0.13% 320,296
2012-07-12 2012-07-10 1.880 173,026 -6,000 0.12% 325,289
2012-07-10 2012-07-06 1.930 179,026 +6,000 0.13% 345,520
2012-05-17 2012-05-15 2.247 173,026 +2,069 0.12% 388,767
2012-04-11 2012-04-05 2.399 170,957 -9,880 0.12% 410,072
2012-04-05 2012-04-02 2.287 180,837 -19,761 0.13% 413,638
2012-04-02 2012-03-29 2.318 200,598 +9,880 0.14% 464,930
2012-03-26 2012-03-22 2.571 190,718 -21,736 0.14% 490,287
2012-03-22 2012-03-20 2.561 212,454 +3,952 0.15% 544,015
2012-03-21 2012-03-19 2.601 208,502 -11,857 0.15% 542,336
2012-03-20 2012-03-16 2.631 220,359 -29,641 0.16% 579,868
2012-03-16 2012-03-14 2.682 250,000 +53,354 0.18% 670,519
2012-03-15 2012-03-13 2.783 196,646 -17,785 0.14% 547,322
2012-03-14 2012-03-12 2.733 214,431 +31,618 0.15% 585,971
2012-03-13 2012-03-09 2.712 182,813 -9,881 0.13% 495,869
2012-02-28 2012-02-24 2.530 192,694 +3,953 0.14% 487,566
2012-02-27 2012-02-23 2.631 188,741 +49,402 0.14% 496,666
2012-02-13 2012-02-09 2.753 139,339 -3,953 0.10% 383,590
2012-02-06 2012-02-02 2.631 143,292 +3,953 0.10% 377,069
2012-01-31 2012-01-27 2.601 139,339 -13,833 0.10% 362,436
2012-01-27 2012-01-20 2.389 153,172 +13,833 0.11% 365,861
2012-01-19 2012-01-17 2.399 139,339 +7,904 0.10% 334,231
2011-12-13 2011-12-09 2.328 131,435 -21,737 0.09% 305,960
2011-12-07 2011-12-05 2.297 153,172 +3,952 0.11% 351,909
2011-12-05 2011-12-01 2.338 149,220 +13,833 0.11% 348,870
2011-11-24 2011-11-22 2.389 135,387 -9,881 0.10% 323,381
2011-11-21 2011-11-17 2.429 145,268 -31,617 0.10% 352,863
2011-11-15 2011-11-11 2.328 176,885 +31,617 0.13% 411,760
2011-11-10 2011-11-08 2.490 145,268 -1,976 0.10% 361,685
2011-11-07 2011-11-03 2.399 147,244 -5,928 0.11% 353,192
2011-11-03 2011-11-01 2.318 153,172 +11,856 0.11% 355,010
2011-10-26 2011-10-24 2.044 141,316 -19,760 0.10% 288,914
2011-10-21 2011-10-19 2.034 161,076 +19,760 0.12% 327,682
2011-10-13 2011-10-11 1.933 141,316 -9,880 0.10% 273,181
2011-10-11 2011-10-07 1.883 151,196 -13,832 0.11% 284,628
2011-09-27 2011-09-23 1.994 165,028 +494 0.12% 329,040
2011-09-16 2011-09-14 2.277 164,534 -9,881 0.12% 374,682
2011-09-05 2011-09-01 2.561 174,415 +19,761 0.13% 446,611
2011-08-26 2011-08-24 2.591 154,654 +13,833 0.11% 400,706
2011-08-24 2011-08-22 2.631 140,821 -1,977 0.10% 370,566
2011-08-22 2011-08-18 2.814 142,798 +9,881 0.10% 401,783
2011-08-19 2011-08-17 2.905 132,917 -15,809 0.10% 386,089
2011-08-18 2011-08-16 2.804 148,726 -15,808 0.11% 416,958
2011-08-17 2011-08-15 2.804 164,534 -21,737 0.12% 461,276
2011-08-12 2011-08-10 2.733 186,271 -13,833 0.13% 509,019
2011-08-11 2011-08-09 2.804 200,104 -15,809 0.14% 560,997
2011-08-09 2011-08-05 3.046 215,913 -5,928 0.16% 657,764
2011-08-08 2011-08-04 3.269 221,841 -39,521 0.16% 725,219
2011-08-05 2011-08-03 3.350 261,362 -19,761 0.19% 875,579
2011-08-03 2011-08-01 3.573 281,123 +9,880 0.20% 1,004,376
2011-07-25 2011-07-21 3.826 271,243 -7,904 0.19% 1,037,709
2011-07-21 2011-07-19 3.765 279,147 +7,904 0.20% 1,050,996
2011-07-20 2011-07-18 3.876 271,243 -3,952 0.19% 1,051,435
2011-07-18 2011-07-14 3.947 275,195 -13,833 0.20% 1,086,251
2011-07-14 2011-07-12 3.876 289,028 -1,976 0.21% 1,120,376
2011-07-13 2011-07-11 3.988 291,004 +11,857 0.21% 1,160,434
2011-07-11 2011-07-07 4.069 279,147 +17,785 0.20% 1,135,754
2011-07-08 2011-07-06 3.988 261,362 -1,977 0.19% 1,042,231
2011-07-07 2011-07-05 4.048 263,339 -9,880 0.19% 1,066,106
2011-07-06 2011-07-04 4.028 273,219 +25,689 0.20% 1,100,574
2011-07-04 2011-06-29 4.008 247,530 +5,928 0.18% 992,083
2011-06-30 2011-06-28 4.028 241,602 +7,905 0.17% 973,215
2011-06-29 2011-06-27 4.119 233,697 +5,928 0.17% 962,659
2011-06-27 2011-06-23 3.886 227,769 +9,880 0.16% 885,219
2011-06-24 2011-06-22 3.846 217,889 -9,880 0.16% 838,000
2011-06-23 2011-06-21 3.755 227,769 +5,928 0.16% 855,251
2011-06-21 2011-06-17 3.806 221,841 +1,976 0.16% 844,218
2011-06-17 2011-06-15 3.947 219,865 +19,761 0.16% 867,852
2011-06-16 2011-06-14 3.947 200,104 +13,833 0.14% 789,852
2011-06-15 2011-06-13 3.927 186,271 +7,904 0.13% 731,479
2011-06-14 2011-06-10 4.018 178,367 -61,259 0.13% 716,688
2011-06-13 2011-06-09 3.866 239,626 -15,808 0.17% 926,451
2011-06-08 2011-06-03 4.059 255,434 +15,808 0.18% 1,036,688
2011-06-07 2011-06-02 4.069 239,626 +7,905 0.17% 974,956
2011-06-03 2011-06-01 4.089 231,721 +11,856 0.17% 947,484
2011-06-02 2011-05-31 4.109 219,865 -23,713 0.16% 903,457
2011-06-01 2011-05-30 3.957 243,578 -41,497 0.17% 963,918
2011-05-31 2011-05-27 3.886 285,075 +11,856 0.20% 1,107,938
2011-05-30 2011-05-26 4.069 273,219 +15,809 0.20% 1,111,635
2011-05-27 2011-05-25 4.109 257,410 +1,976 0.18% 1,057,734
2011-05-26 2011-05-24 4.180 255,434 +1,976 0.18% 1,067,711
2011-05-25 2011-05-23 4.160 253,458 +3,952 0.18% 1,054,321
2011-05-24 2011-05-20 4.362 249,506 -17,785 0.18% 1,088,387
2011-05-19 2011-05-17 4.504 267,291 +7,905 0.19% 1,203,842
2011-05-18 2011-05-16 4.494 259,386 -13,833 0.19% 1,165,614
2011-05-17 2011-05-13 4.554 273,219 -39,522 0.20% 1,244,367
2011-05-16 2011-05-12 4.433 312,741 +9,881 0.22% 1,386,386
2011-05-13 2011-05-11 4.473 302,860 +39,521 0.22% 1,354,844
2011-05-12 2011-05-09 4.494 263,339 +3,953 0.19% 1,183,377
2011-05-09 2011-05-05 4.544 259,386 -5,929 0.19% 1,178,740
2011-05-06 2011-05-04 4.494 265,315 +15,809 0.19% 1,192,257
2011-05-05 2011-05-03 4.615 249,506 +5,928 0.18% 1,151,519
2011-05-04 2011-04-29 4.777 243,578 -15,808 0.17% 1,163,604
2011-05-03 2011-04-28 4.949 259,386 -3,953 0.19% 1,283,750
2011-04-29 2011-04-27 5.000 263,339 -19,760 0.19% 1,316,641
2011-04-28 2011-04-26 5.020 283,099 +19,760 0.20% 1,421,167
2011-04-27 2011-04-21 5.202 263,339 +1,977 0.19% 1,369,946
2011-04-26 2011-04-20 5.314 261,362 +3,952 0.19% 1,388,759
2011-04-21 2011-04-19 5.395 257,410 -5,929 0.18% 1,388,602
2011-04-20 2011-04-18 5.445 263,339 +33,594 0.19% 1,433,912
2011-04-19 2011-04-15 5.455 229,745 -9,881 0.17% 1,253,314
2011-04-18 2011-04-14 5.384 239,626 -59,282 0.17% 1,290,241
2011-04-15 2011-04-13 5.253 298,908 -19,761 0.21% 1,570,110
2011-04-14 2011-04-12 5.253 318,669 -9,880 0.23% 1,673,911
2011-04-13 2011-04-11 5.314 328,549 -3,952 0.24% 1,745,760
2011-04-12 2011-04-08 5.506 332,501 -7,905 0.24% 1,830,699
2011-04-11 2011-04-07 5.283 340,406 -5,928 0.24% 1,798,427
2011-04-08 2011-04-06 5.344 346,334 +33,593 0.25% 1,850,947
2011-04-07 2011-04-04 5.222 312,741 +9,443 0.22% 1,632,989
2011-04-06 2011-04-01 5.160 303,298 -7,814 0.22% 1,565,050
2011-04-01 2011-03-30 5.099 311,112 +50,790 0.23% 1,586,260
2011-03-31 2011-03-29 5.160 260,322 +13,674 0.19% 1,343,290
2011-03-28 2011-03-24 5.385 246,648 +15,627 0.18% 1,328,286
2011-03-25 2011-03-23 5.447 231,021 +48,837 0.17% 1,258,321
2011-03-21 2011-03-17 5.948 182,184 +1,953 0.13% 1,083,714
2011-03-18 2011-03-16 6.286 180,231 -7,814 0.13% 1,132,990
2011-03-17 2011-03-15 6.184 188,045 -9,767 0.14% 1,162,859
2011-03-16 2011-03-14 6.123 197,812 -11,721 0.14% 1,211,106
2011-03-11 2011-03-09 5.979 209,533 +41,023 0.15% 1,252,834
2011-03-10 2011-03-08 5.815 168,510 +11,720 0.12% 979,946
2011-03-08 2011-03-04 5.969 156,790 +9,768 0.11% 935,869
2011-03-07 2011-03-03 5.703 147,022 +3,907 0.11% 838,428
2011-03-03 2011-03-01 5.877 143,115 +21,488 0.10% 841,057
2011-03-02 2011-02-28 5.938 121,627 +27,348 0.09% 722,248
2011-02-28 2011-02-24 5.590 94,279 -23,442 0.07% 527,031
2011-02-24 2011-02-22 6.112 117,721 +1,954 0.09% 719,543
2011-02-23 2011-02-21 6.430 115,767 -76,185 0.08% 744,342
2011-02-22 2011-02-18 6.317 191,952 +17,581 0.14% 1,212,568
2011-02-21 2011-02-17 5.959 174,371 +15,628 0.13% 1,039,024
2011-02-18 2011-02-16 6.010 158,743 -11,721 0.12% 954,028
2011-02-17 2011-02-15 5.447 170,464 -9,767 0.12% 928,480
2011-02-15 2011-02-11 5.314 180,231 +39,069 0.13% 957,690
2011-02-14 2011-02-10 5.467 141,162 -27,348 0.10% 771,769
2011-02-10 2011-02-08 5.416 168,510 +31,255 0.12% 912,661
2011-02-09 2011-02-07 5.467 137,255 +13,674 0.10% 750,408
2011-02-08 2011-02-02 5.518 123,581 +42,976 0.09% 681,975
2011-02-07 2011-01-31 5.447 80,605 -19,535 0.06% 439,038
2011-01-31 2011-01-27 5.467 100,140 +46,883 0.07% 547,491
2011-01-28 2011-01-26 5.344 53,257 +1,954 0.04% 284,627
2011-01-25 2011-01-21 5.037 51,303 +1,953 0.04% 258,426
2011-01-24 2011-01-20 5.037 49,350 -23,441 0.04% 248,588
2011-01-21 2011-01-19 5.150 72,791 -5,861 0.05% 374,864
2011-01-17 2011-01-13 5.252 78,652 +3,907 0.06% 413,100
2011-01-14 2011-01-12 5.262 74,745 -19,534 0.05% 393,345
2011-01-12 2011-01-10 5.058 94,279 +9,767 0.07% 476,837
2011-01-06 2011-01-04 5.109 84,512 +29,302 0.06% 431,765
2011-01-04 2010-12-31 5.007 55,210 +9,767 0.04% 276,411
2010-12-08 2010-12-06 5.201 45,443 -3,663 0.03% 236,352
2010-11-25 2010-11-23 5.068 49,106 -17,581 0.04% 248,867
2010-11-19 2010-11-17 4.935 66,687 +19,535 0.05% 329,091
2010-11-16 2010-11-12 5.303 47,152 +1,953 0.03% 250,068
2010-11-09 2010-11-05 5.611 45,199 -9,767 0.03% 253,593
2010-11-05 2010-11-03 5.365 54,966 +11,721 0.04% 294,886
2010-11-02 2010-10-29 5.119 43,245 -29,302 0.03% 221,378
2010-10-29 2010-10-27 5.314 72,547 -21,488 0.05% 385,492
2010-10-28 2010-10-26 5.334 94,035 -9,767 0.07% 501,598
2010-10-26 2010-10-22 5.283 103,802 +9,767 0.08% 548,383
2010-10-21 2010-10-19 5.324 94,035 -9,767 0.07% 500,635
2010-10-20 2010-10-18 5.211 103,802 -9,768 0.08% 540,943
2010-10-19 2010-10-15 5.283 113,570 -27,348 0.08% 599,987
2010-10-18 2010-10-14 5.027 140,918 +3,907 0.10% 708,396
2010-10-15 2010-10-13 4.925 137,011 -7,814 0.10% 674,728
2010-10-13 2010-10-11 4.996 144,825 +46,883 0.11% 723,588
2010-10-12 2010-10-08 4.853 97,942 -7,814 0.07% 475,308
2010-10-11 2010-10-07 4.935 105,756 +17,581 0.08% 521,892
2010-10-06 2010-10-04 4.781 88,175 -107,439 0.06% 421,590
2010-10-05 2010-09-30 4.751 195,614 -17,581 0.14% 929,279
2010-09-30 2010-09-28 4.843 213,195 +99,625 0.15% 1,032,444
2010-09-29 2010-09-27 4.843 113,570 +21,488 0.08% 549,988
2010-09-27 2010-09-22 4.812 92,082 +9,768 0.07% 443,099
2010-09-22 2010-09-20 4.914 82,314 -25,395 0.06% 404,523
2010-09-17 2010-09-15 4.771 107,709 +9,767 0.08% 513,885
2010-09-13 2010-09-09 4.802 97,942 -13,674 0.07% 470,295
2010-09-09 2010-09-07 4.710 111,616 +9,767 0.08% 525,669
2010-09-07 2010-09-03 4.781 101,849 +5,860 0.07% 486,970
2010-09-06 2010-09-02 4.658 95,989 -15,627 0.07% 447,158
2010-09-01 2010-08-30 4.597 111,616 -3,907 0.08% 513,099
2010-08-31 2010-08-27 4.587 115,523 -15,628 0.08% 529,877
2010-08-30 2010-08-26 4.628 131,151 -5,860 0.10% 606,930
2010-08-26 2010-08-24 4.761 137,011 -15,627 0.10% 652,284
2010-08-24 2010-08-20 4.771 152,638 -36,628 0.11% 728,244
2010-08-23 2010-08-19 4.812 189,266 +1,954 0.14% 910,749
2010-08-20 2010-08-18 4.812 187,312 +17,581 0.14% 901,346
2010-08-19 2010-08-17 4.792 169,731 -5,860 0.12% 813,271
2010-08-18 2010-08-16 5.170 175,591 +31,255 0.13% 907,866
2010-08-16 2010-08-12 5.119 144,336 +16,365 0.10% 738,878
2010-08-13 2010-08-11 5.303 127,971 -9,768 0.12% 678,687
2010-08-12 2010-08-10 5.324 137,739 +27,349 0.13% 733,312
2010-08-11 2010-08-09 5.314 110,390 -15,628 0.10% 586,577
2010-08-10 2010-08-06 5.283 126,018 +3,907 0.11% 665,749
2010-08-05 2010-08-03 5.314 122,111 +42,976 0.11% 648,859
2010-08-04 2010-08-02 5.396 79,135 +11,721 0.07% 426,980
2010-07-29 2010-07-27 5.242 67,414 -21,488 0.06% 353,385
2010-07-28 2010-07-26 7.871 88,902 -29,302 0.08% 699,721
2010-07-27 2010-07-23 7.820 118,204 +23,641 0.11% 924,297
2010-07-26 2010-07-22 7.679 94,563 +23,441 0.11% 726,124
2010-07-16 2010-07-14 7.487 71,122 -1,563 0.08% 532,474
2010-07-12 2010-07-08 7.410 72,685 +6,251 0.08% 538,594
2010-07-02 2010-06-29 7.410 66,434 +9,377 0.08% 492,274
2010-06-30 2010-06-28 7.768 57,057 -3,126 0.06% 443,237
2010-06-29 2010-06-25 7.781 60,183 -12,502 0.07% 468,291
2010-06-28 2010-06-24 7.858 72,685 -7,813 0.08% 571,152
2010-06-23 2010-06-21 7.781 80,498 -1,563 0.09% 626,364
2010-06-22 2010-06-18 7.538 82,061 +4,688 0.09% 618,572
2010-06-11 2010-06-09 7.423 77,373 -4,688 0.09% 574,322
2010-06-09 2010-06-07 7.423 82,061 +4,688 0.09% 609,120
2010-06-08 2010-06-04 7.679 77,373 +23,441 0.09% 594,127
2010-06-07 2010-06-03 7.564 53,932 +7,814 0.06% 407,917
2010-06-04 2010-06-02 7.448 46,118 +1,563 0.05% 343,504
2010-05-26 2010-05-24 7.589 44,555 +17,190 0.05% 338,134
2010-05-24 2010-05-19 7.791 27,365 -17,190 0.03% 213,196
2010-05-20 2010-05-18 7.804 44,555 +421 0.05% 347,696
2010-05-19 2010-05-17 7.855 44,134 -17,027 0.05% 346,691
2010-05-13 2010-05-11 8.062 61,161 -9,288 0.07% 493,089
2010-05-12 2010-05-10 8.088 70,449 -3,096 0.08% 569,791
2010-05-11 2010-05-07 8.010 73,545 -7,740 0.08% 589,130
2010-05-04 2010-04-30 8.941 81,285 -15,480 0.09% 726,746
2010-04-27 2010-04-23 9.432 96,765 -9,288 0.11% 912,656
2010-04-26 2010-04-22 9.716 106,053 +26,316 0.12% 1,030,403
2010-04-23 2010-04-21 9.884 79,737 -44,891 0.09% 788,111
2010-04-22 2010-04-20 9.509 124,628 -15,480 0.14% 1,185,112
2010-04-20 2010-04-16 9.354 140,108 +7,740 0.16% 1,310,592
2010-04-19 2010-04-15 9.135 132,368 +20,124 0.15% 1,209,118
2010-04-16 2010-04-14 8.941 112,244 +35,603 0.13% 1,003,542
2010-04-15 2010-04-13 9.044 76,641 -4,644 0.09% 693,147
2010-04-14 2010-04-12 8.527 81,285 +9,288 0.09% 693,139
2010-04-13 2010-04-09 8.217 71,997 +9,288 0.08% 591,613
2010-04-12 2010-04-08 8.256 62,709 -17,028 0.07% 517,722
2010-04-09 2010-04-07 8.217 79,737 +3,096 0.09% 655,214
2010-04-08 2010-04-01 8.140 76,641 -7,740 0.09% 623,832
2010-04-01 2010-03-30 7.868 84,381 -6,192 0.10% 663,939
2010-03-31 2010-03-29 7.843 90,573 +6,192 0.10% 710,319
2010-03-29 2010-03-25 7.985 84,381 -24,767 0.10% 673,751
2010-03-26 2010-03-24 8.501 109,148 +12,383 0.13% 927,914
2010-03-25 2010-03-23 8.398 96,765 +7,740 0.11% 812,639
2010-03-22 2010-03-18 8.346 89,025 -1,548 0.10% 743,037
2010-03-19 2010-03-17 8.372 90,573 +1,548 0.10% 758,298
2010-03-12 2010-03-10 8.269 89,025 +15,480 0.10% 736,136
2010-02-22 2010-02-18 8.321 73,545 +4,644 0.08% 611,935
2010-02-18 2010-02-12 8.644 68,901 -4,644 0.08% 595,549
2010-02-17 2010-02-11 8.385 73,545 -7,740 0.08% 616,686
2010-02-12 2010-02-10 8.295 81,285 +12,384 0.09% 674,235
2010-02-08 2010-02-04 8.902 68,901 -9,288 0.08% 613,354
2010-02-04 2010-02-02 8.579 78,189 -13,932 0.09% 670,780
2010-02-03 2010-02-01 8.463 92,121 +29,412 0.11% 779,590
2010-02-01 2010-01-28 8.721 62,709 +10,836 0.07% 546,890
2010-01-22 2010-01-20 9.961 51,873 +15,479 0.06% 516,728
2010-01-19 2010-01-15 10.362 36,394 -9,288 0.04% 377,112
2010-01-18 2010-01-14 10.078 45,682 -4,643 0.05% 460,369
2010-01-15 2010-01-13 9.974 50,325 +10,835 0.06% 501,958
2010-01-13 2010-01-11 10.181 39,490 -12,383 0.05% 402,049
2010-01-11 2010-01-07 10.039 51,873 -13,932 0.06% 520,749
2010-01-08 2010-01-06 10.013 65,805 +12,384 0.08% 658,911
2010-01-07 2010-01-05 10.207 53,421 -9,288 0.06% 545,262
2010-01-06 2010-01-04 9.380 62,709 +26,315 0.07% 588,210
2010-01-05 2009-12-31 9.160 36,394 -10,835 0.04% 333,382
2010-01-04 2009-12-29 8.786 47,229 -9,288 0.05% 414,939
2009-12-30 2009-12-28 8.915 56,517 +18,575 0.06% 503,842
2009-12-29 2009-12-24 9.057 37,942 -13,931 0.04% 343,641
2009-12-22 2009-12-18 8.592 51,873 -7,740 0.06% 445,686
2009-12-17 2009-12-15 8.850 59,613 -7,740 0.07% 527,591
2009-12-16 2009-12-14 8.954 67,353 -20,124 0.08% 603,054
2009-12-15 2009-12-11 9.083 87,477 -9,288 0.10% 794,539
2009-12-14 2009-12-10 9.199 96,765 +27,864 0.11% 890,153
2009-12-11 2009-12-09 9.173 68,901 +17,028 0.08% 632,048
2009-12-10 2009-12-08 9.406 51,873 -18,576 0.06% 487,909
2009-12-04 2009-12-02 8.979 70,449 +26,315 0.08% 632,595
2009-12-01 2009-11-27 8.631 44,134 -7,739 0.05% 380,904
2009-11-30 2009-11-26 9.005 51,873 +7,739 0.06% 467,133
2009-11-27 2009-11-25 9.173 44,134 +7,740 0.05% 404,853
2009-11-12 2009-11-10 9.238 36,394 -32,507 0.04% 336,203
2009-11-11 2009-11-09 9.406 68,901 -17,028 0.08% 648,072
2009-11-10 2009-11-06 9.212 85,929 +24,768 0.10% 791,581
2009-11-06 2009-11-04 8.941 61,161 -17,028 0.07% 546,823
2009-11-04 2009-11-02 8.489 78,189 -10,836 0.09% 663,708
2009-11-03 2009-10-30 8.605 89,025 +38,700 0.10% 766,042
2009-10-30 2009-10-28 8.708 50,325 -1,548 0.06% 438,238
2009-10-28 2009-10-23 8.489 51,873 -3,096 0.06% 440,325
2009-10-23 2009-10-21 8.385 54,969 -18,576 0.06% 460,923
2009-10-22 2009-10-20 8.398 73,545 -154,798 0.08% 617,636
2009-10-21 2009-10-19 8.049 228,343 +9,288 0.26% 1,837,985
2009-10-20 2009-10-16 7.985 219,055 -20,123 0.25% 1,749,072
2009-10-19 2009-10-15 8.166 239,178 +9,287 0.27% 1,953,010
2009-10-16 2009-10-14 8.230 229,891 +10,836 0.26% 1,892,028
2009-10-13 2009-10-09 8.411 219,055 -4,644 0.25% 1,842,469
2009-10-12 2009-10-08 8.140 223,699 +6,192 0.26% 1,820,836
2009-10-09 2009-10-07 8.269 217,507 -18,575 0.25% 1,798,537
2009-10-08 2009-10-06 8.140 236,082 -3,096 0.27% 1,921,629
2009-10-07 2009-10-05 7.881 239,178 -1,548 0.27% 1,885,025
2009-10-06 2009-10-02 7.726 240,726 -18,576 0.28% 1,859,903
2009-10-02 2009-09-29 8.062 259,302 +10,836 0.30% 2,090,531
2009-09-30 2009-09-28 7.894 248,466 +3,096 0.28% 1,961,437
2009-09-28 2009-09-24 8.166 245,370 +21,671 0.28% 2,003,571
2009-09-25 2009-09-23 8.644 223,699 -12,383 0.26% 1,933,554
2009-09-21 2009-09-17 8.979 236,082 +10,835 0.27% 2,119,892
2009-09-18 2009-09-16 8.941 225,247 +12,384 0.26% 2,013,869
2009-09-15 2009-09-11 9.367 212,863 +37,152 0.24% 1,993,904
2009-09-14 2009-09-10 9.277 175,711 +29,411 0.20% 1,630,007
2009-09-11 2009-09-09 8.631 146,300 -7,740 0.17% 1,262,661
2009-09-10 2009-09-08 8.463 154,040 -20,123 0.18% 1,303,590
2009-09-09 2009-09-07 8.269 174,163 -3,096 0.20% 1,440,131
2009-09-04 2009-09-02 7.881 177,259 +3,096 0.20% 1,397,025
2009-09-03 2009-09-01 8.010 174,163 -20,124 0.20% 1,395,127
2009-09-02 2009-08-31 7.868 194,287 +3,096 0.22% 1,528,717
2009-09-01 2009-08-28 8.114 191,191 +7,740 0.22% 1,551,291
2009-08-31 2009-08-27 8.256 183,451 -17,028 0.21% 1,514,562
2009-08-28 2009-08-26 8.450 200,479 +17,028 0.23% 1,693,997
2009-08-27 2009-08-25 8.372 183,451 -24,768 0.21% 1,535,894
2009-08-26 2009-08-24 8.321 208,219 +35,604 0.24% 1,732,496
2009-08-25 2009-08-21 8.204 172,615 -12,384 0.20% 1,416,180
2009-08-24 2009-08-20 8.140 184,999 +18,575 0.21% 1,505,830
2009-08-21 2009-08-19 7.855 166,424 -24,767 0.19% 1,307,331
2009-08-20 2009-08-18 7.752 191,191 +9,288 0.22% 1,482,125
2009-08-18 2009-08-14 8.308 181,903 +23,219 0.21% 1,511,183
2009-08-17 2009-08-13 8.295 158,684 -9,288 0.18% 1,316,238
2009-08-14 2009-08-12 7.894 167,972 -7,739 0.19% 1,326,002
2009-08-12 2009-08-10 8.243 175,711 +85,138 0.20% 1,448,391
2009-08-11 2009-08-07 8.023 90,573 -24,767 0.10% 726,702
2009-08-10 2009-08-06 8.321 115,340 +9,287 0.13% 959,692
2009-08-07 2009-08-05 8.450 106,053 -37,151 0.12% 896,121
2009-08-06 2009-08-04 8.566 143,204 +27,864 0.16% 1,226,690
2009-08-05 2009-08-03 8.204 115,340 -3,096 0.13% 946,280
2009-08-04 2009-07-31 7.700 118,436 +20,123 0.14% 912,003
2009-08-03 2009-07-30 7.558 98,313 -3,096 0.11% 743,075
2009-07-30 2009-07-28 7.920 101,409 +13,932 0.12% 803,162
2009-07-29 2009-07-27 7.158 87,477 +18,576 0.10% 626,138
2009-07-27 2009-07-23 7.080 68,901 -7,740 0.08% 487,834
2009-07-24 2009-07-22 7.119 76,641 -49,535 0.09% 545,606
2009-07-23 2009-07-21 6.731 126,176 +15,480 0.14% 849,338
2009-07-22 2009-07-20 6.383 110,696 -10,836 0.13% 706,521
2009-07-21 2009-07-17 5.917 121,532 +3,096 0.14% 719,155
2009-07-20 2009-07-16 5.853 118,436 -18,576 0.14% 693,183
2009-07-15 2009-07-13 5.995 137,012 +6,192 0.16% 821,377
2009-07-14 2009-07-10 6.060 130,820 -3,096 0.15% 792,708
2009-07-13 2009-07-09 6.202 133,916 +3,096 0.15% 830,500
2009-07-10 2009-07-08 5.620 130,820 -7,740 0.15% 735,241
2009-07-08 2009-07-06 5.775 138,560 -7,740 0.16% 800,224
2009-07-07 2009-07-03 5.801 146,300 +7,740 0.17% 848,705
2009-07-06 2009-07-02 5.930 138,560 -15,480 0.16% 821,706
2009-06-30 2009-06-26 5.892 154,040 -1,548 0.18% 907,537
2009-06-29 2009-06-25 5.737 155,588 +1,548 0.18% 892,535
2009-06-26 2009-06-24 5.724 154,040 -9,288 0.18% 881,665
2009-06-25 2009-06-23 5.672 163,328 -15,479 0.19% 926,385
2009-06-24 2009-06-22 5.956 178,807 +20,123 0.20% 1,065,005
2009-06-22 2009-06-18 5.788 158,684 -9,288 0.18% 918,496
2009-06-19 2009-06-17 5.685 167,972 -7,739 0.19% 954,895
2009-06-17 2009-06-15 6.111 175,711 -1,548 0.20% 1,073,807
2009-06-16 2009-06-12 6.060 177,259 -38,700 0.20% 1,074,106
2009-06-15 2009-06-11 6.137 215,959 -12,384 0.25% 1,325,351
2009-06-12 2009-06-10 6.189 228,343 +41,796 0.26% 1,413,154
2009-06-11 2009-06-09 6.047 186,547 -21,672 0.21% 1,127,977
2009-06-10 2009-06-08 6.408 208,219 +30,960 0.24% 1,334,345
2009-06-09 2009-06-05 6.550 177,259 -10,836 0.20% 1,161,134
2009-06-05 2009-06-03 6.460 188,095 -91,331 0.22% 1,215,104
2009-06-04 2009-06-02 6.240 279,426 +35,604 0.32% 1,743,733
2009-06-03 2009-06-01 6.460 243,822 +58,823 0.28% 1,575,103
2009-06-02 2009-05-29 6.473 184,999 +29,411 0.21% 1,197,494
2009-06-01 2009-05-27 6.460 155,588 -1,548 0.18% 1,005,107
2009-05-29 2009-05-26 6.357 157,136 +10,836 0.18% 998,865
2009-05-27 2009-05-25 6.370 146,300 +15,480 0.17% 931,874
2009-05-26 2009-05-22 6.460 130,820 -55,727 0.15% 845,104
2009-05-25 2009-05-21 6.602 186,547 +3,096 0.21% 1,231,616
2009-05-22 2009-05-20 6.331 183,451 +1,548 0.21% 1,161,401
2009-05-21 2009-05-19 6.034 181,903 -15,480 0.21% 1,097,546
2009-05-20 2009-05-18 5.982 197,383 +15,480 0.23% 1,180,747
2009-05-19 2009-05-15 6.136 181,903 +15,479 0.21% 1,116,229
2009-05-18 2009-05-14 6.150 166,424 +813 0.19% 1,023,445
2009-05-15 2009-05-13 6.150 165,611 +30,245 0.19% 1,018,445
2009-05-14 2009-05-12 5.647 135,366 -52,930 0.16% 764,422
2009-05-13 2009-05-11 5.330 188,296 +33,271 0.22% 1,003,556
2009-05-11 2009-05-07 5.435 155,025 +22,684 0.18% 842,634
2009-05-06 2009-05-04 5.449 132,341 -68,053 0.16% 721,086
2009-05-05 2009-04-30 5.264 200,394 +30,246 0.24% 1,054,783
2009-05-04 2009-04-29 5.131 170,148 -12,099 0.20% 873,080
2009-04-30 2009-04-28 4.920 182,247 -51,417 0.21% 896,600
2009-04-29 2009-04-27 5.025 233,664 -16,636 0.27% 1,174,278
2009-04-28 2009-04-24 5.435 250,300 +65,029 0.29% 1,360,499
2009-04-27 2009-04-23 5.793 185,271 +52,930 0.22% 1,073,191
2009-04-24 2009-04-22 6.057 132,341 +7,561 0.16% 801,596
2009-04-23 2009-04-21 6.322 124,780 +18,148 0.15% 788,803
2009-04-22 2009-04-20 6.507 106,632 -16,635 0.13% 693,822
2009-04-21 2009-04-17 6.057 123,267 -7,562 0.14% 746,634
2009-04-20 2009-04-16 5.991 130,829 +18,148 0.15% 783,786
2009-04-16 2009-04-14 5.819 112,681 +22,684 0.13% 655,690
2009-04-07 2009-04-03 5.621 89,997 +15,123 0.11% 505,839
2009-04-01 2009-03-30 5.092 74,874 -31,758 0.09% 381,230
2009-03-31 2009-03-27 5.290 106,632 -18,148 0.13% 564,083
2009-03-30 2009-03-26 5.158 124,780 +39,320 0.15% 643,584
2009-03-26 2009-03-24 5.290 85,460 -4,537 0.10% 452,083
2009-03-24 2009-03-20 5.025 89,997 -1,512 0.11% 452,280
2009-03-23 2009-03-19 5.092 91,509 -22,685 0.11% 465,929
2009-03-19 2009-03-17 4.986 114,194 +22,685 0.13% 569,351
2009-03-18 2009-03-16 5.012 91,509 -15,123 0.11% 458,668
2009-03-11 2009-03-09 4.668 106,632 -1,512 0.13% 497,803
2009-03-03 2009-02-27 4.787 108,144 -13,611 0.13% 517,734
2009-03-02 2009-02-26 4.920 121,755 +13,611 0.14% 598,998
2009-02-27 2009-02-25 5.396 108,144 -13,611 0.13% 583,523
2009-02-26 2009-02-24 5.383 121,755 +9,074 0.14% 655,355
2009-02-25 2009-02-23 5.621 112,681 -21,172 0.13% 633,337
2009-02-23 2009-02-19 5.396 133,853 +4,537 0.16% 722,244
2009-02-20 2009-02-18 5.462 129,316 -3,025 0.15% 706,314
2009-02-19 2009-02-17 5.449 132,341 -7,562 0.16% 721,086
2009-02-18 2009-02-16 5.674 139,903 +24,197 0.16% 793,743
2009-02-17 2009-02-13 5.753 115,706 +3,025 0.14% 665,642
2009-02-16 2009-02-12 5.528 112,681 -15,123 0.13% 622,906
2009-02-13 2009-02-11 5.766 127,804 -4,537 0.15% 736,930
2009-02-10 2009-02-06 5.647 132,341 +15,123 0.16% 747,339
2009-02-09 2009-02-05 5.647 117,218 +3,024 0.14% 661,939
2009-02-05 2009-02-03 5.224 114,194 -21,172 0.13% 596,535
2009-02-04 2009-02-02 4.893 135,366 +3,025 0.16% 662,379
2009-02-03 2009-01-30 5.078 132,341 +10,586 0.16% 672,080
2009-02-02 2009-01-29 5.092 121,755 -33,270 0.14% 619,931
2009-01-29 2009-01-22 4.761 155,025 -15,123 0.18% 738,074
2009-01-23 2009-01-21 4.761 170,148 +15,123 0.20% 810,074
2009-01-22 2009-01-20 4.827 155,025 -7,562 0.18% 748,325
2009-01-20 2009-01-16 4.973 162,587 +25,709 0.19% 808,480
2009-01-19 2009-01-15 4.999 136,878 +52,930 0.16% 684,260
2009-01-09 2009-01-07 5.158 83,948 -19,660 0.10% 432,983
2009-01-08 2009-01-06 4.695 103,608 -22,684 0.12% 486,426
2009-01-07 2009-01-05 4.364 126,292 +15,123 0.15% 551,170
2009-01-06 2009-01-02 4.272 111,169 +22,684 0.13% 474,878
2009-01-05 2008-12-31 4.034 88,485 +4,537 0.10% 356,915
2008-12-29 2008-12-22 4.325 83,948 -12,098 0.10% 363,039
2008-12-23 2008-12-19 4.457 96,046 +12,098 0.11% 428,060
2008-12-16 2008-12-12 4.100 83,948 -33,270 0.10% 344,166
2008-12-15 2008-12-11 4.563 117,218 -4,537 0.14% 534,822
2008-12-10 2008-12-08 4.377 121,755 -15,123 0.14% 532,979
2008-12-09 2008-12-05 4.126 136,878 +15,123 0.16% 564,786
2008-12-05 2008-12-03 3.888 121,755 -110,397 0.14% 473,402
2008-11-20 2008-11-18 3.637 232,152 +15,123 0.27% 844,307
2008-11-19 2008-11-17 3.967 217,029 -27,221 0.25% 861,062
2008-11-18 2008-11-14 3.703 244,250 +117,958 0.29% 904,457
2008-11-17 2008-11-13 3.835 126,292 +1,512 0.15% 484,361
2008-11-14 2008-11-12 3.928 124,780 +6,050 0.15% 490,114
2008-11-13 2008-11-11 3.663 118,730 +22,684 0.14% 434,946
2008-11-07 2008-11-05 2.605 96,046 -22,684 0.11% 250,231
2008-11-06 2008-11-04 2.433 118,730 +7,561 0.14% 288,917
2008-11-05 2008-11-03 2.632 111,169 -7,561 0.13% 292,572
2008-11-04 2008-10-31 2.645 118,730 -15,123 0.14% 314,041
2008-11-03 2008-10-30 2.513 133,853 +45,368 0.16% 336,339
2008-10-28 2008-10-24 2.513 88,485 +3,025 0.10% 222,341
2008-10-24 2008-10-22 3.055 85,460 +3,024 0.10% 261,078
2008-09-29 2008-09-25 5.383 82,436 -756 0.10% 443,718
2008-09-23 2008-09-19 5.872 83,192 -22,684 0.10% 488,495
2008-09-18 2008-09-16 5.396 105,876 +18,147 0.12% 571,285
2008-09-12 2008-09-10 6.480 87,729 -12,098 0.10% 568,506
2008-09-01 2008-08-28 6.811 99,827 -3,024 0.12% 679,909
2008-08-28 2008-08-26 7.208 102,851 +3,024 0.12% 741,311
2008-08-18 2008-08-14 7.009 99,827 -3,024 0.12% 699,712
2008-08-15 2008-08-13 6.811 102,851 +3,024 0.12% 700,505
2008-08-14 2008-08-12 7.155 99,827 +12,098 0.12% 714,234
2008-08-08 2008-08-05 8.332 87,729 -3,024 0.10% 730,936
2008-08-07 2008-08-04 8.702 90,753 -3,025 0.11% 789,737
2008-08-05 2008-08-01 8.861 93,778 -7,561 0.11% 830,943
2008-07-29 2008-07-25 9.324 101,339 +7,561 0.12% 944,846
2008-07-09 2008-07-07 8.213 93,778 -3,024 0.11% 770,173
2008-07-08 2008-07-04 7.869 96,802 -6,049 0.11% 761,723
2008-07-07 2008-07-03 7.803 102,851 +9,073 0.12% 802,520
2008-06-17 2008-06-13 10.210 93,778 +1,513 0.11% 957,445
2008-06-12 2008-06-10 10.580 92,265 -1,513 0.11% 976,163
2008-06-06 2008-06-04 10.990 93,778 +3,025 0.11% 1,030,617
2008-05-27 2008-05-23 10.686 90,753 +7,561 0.11% 969,768
2008-05-13 2008-05-08 12.319 83,192 -3,024 0.10% 1,024,882
2008-05-09 2008-05-07 12.456 86,216 +2,918 0.10% 1,073,938
2008-05-08 2008-05-06 12.566 83,298 -2,922 0.10% 1,046,712
2008-05-07 2008-05-05 12.511 86,220 +1,461 0.10% 1,078,709
2008-05-06 2008-05-02 12.456 84,759 -10,228 0.10% 1,055,789
2008-05-05 2008-04-30 12.046 94,987 +7,306 0.12% 1,144,186
2008-04-30 2008-04-28 11.252 87,681 +2,922 0.11% 986,569
2008-04-29 2008-04-25 10.951 84,759 +8,766 0.10% 928,166
2008-04-28 2008-04-24 11.580 75,993 +1,462 0.09% 880,023
2008-04-25 2008-04-23 11.046 74,531 -1,462 0.09% 823,304
2008-04-23 2008-04-21 10.157 75,993 -4,383 0.09% 771,840
2008-04-09 2008-04-07 10.266 80,376 -32,144 0.10% 825,159
2008-03-31 2008-03-27 8.405 112,520 +32,144 0.14% 945,688
2008-03-28 2008-03-26 8.747 80,376 -1,461 0.10% 703,035
2008-03-13 2008-03-11 10.526 81,837 +1,461 0.10% 861,442
2008-03-11 2008-03-07 11.567 80,376 -1,461 0.10% 929,679
2008-03-10 2008-03-06 12.087 81,837 +1,461 0.10% 989,146
2008-03-07 2008-03-05 12.114 80,376 +1,461 0.10% 973,688
2008-02-25 2008-02-21 13.415 78,915 -10,227 0.10% 1,058,609
2008-02-21 2008-02-19 13.346 89,142 -1,462 0.11% 1,189,699
2008-02-20 2008-02-18 13.072 90,604 -1,461 0.11% 1,184,406
2008-02-19 2008-02-15 12.730 92,065 +1,461 0.11% 1,172,000
2008-02-18 2008-02-14 12.799 90,604 -7,305 0.11% 1,159,602
2008-02-12 2008-02-06 12.497 97,909 +1,461 0.12% 1,223,611
2008-02-11 2008-02-04 13.483 96,448 -1,461 0.12% 1,300,407
2008-02-05 2008-02-01 12.552 97,909 +1,461 0.12% 1,228,972
2008-02-04 2008-01-31 12.689 96,448 +10,228 0.12% 1,223,835
2008-01-25 2008-01-23 13.935 86,220 -9,497 0.10% 1,201,450
2008-01-24 2008-01-22 12.333 95,717 +4,383 0.12% 1,180,494
2008-01-21 2008-01-17 15.605 91,334 +1,461 0.11% 1,425,238
2008-01-18 2008-01-16 14.920 89,873 +4,383 0.11% 1,340,929
2008-01-17 2008-01-15 15.878 85,490 -21,916 0.10% 1,357,448
2008-01-16 2008-01-14 16.453 107,406 +2,922 0.13% 1,767,189
2008-01-15 2008-01-11 17.028 104,484 -2,192 0.13% 1,779,181
2008-01-14 2008-01-10 17.658 106,676 -2,922 0.13% 1,883,677
2008-01-11 2008-01-09 17.795 109,598 +1,461 0.13% 1,950,275
2008-01-10 2008-01-08 17.631 108,137 -21,916 0.13% 1,906,515
2008-01-09 2008-01-07 16.782 130,053 +7,305 0.16% 2,182,533
2008-01-07 2008-01-03 16.316 122,748 +2,922 0.15% 2,002,814
2008-01-04 2008-01-02 15.878 119,826 -20,455 0.15% 1,902,650
2008-01-03 2007-12-31 14.920 140,281 +51,139 0.17% 2,093,029
2008-01-02 2007-12-27 15.167 89,142 -25,585 0.11% 1,351,986
2007-12-28 2007-12-24 15.413 114,727 -11,689 0.14% 1,768,292
2007-12-27 2007-12-20 13.250 126,416 +1,461 0.15% 1,675,048
2007-12-20 2007-12-18 13.442 124,955 -1,461 0.15% 1,679,636
2007-12-19 2007-12-17 13.688 126,416 +7,306 0.15% 1,730,422
2007-12-18 2007-12-14 14.948 119,110 -20,456 0.14% 1,780,413
2007-12-17 2007-12-13 15.085 139,566 -36,527 0.17% 2,105,286
2007-12-14 2007-12-12 16.508 176,093 -1,461 0.21% 2,906,962
2007-12-13 2007-12-11 16.919 177,554 +8,766 0.22% 3,003,993
2007-12-12 2007-12-10 16.946 168,788 +4,384 0.20% 2,860,304
2007-12-11 2007-12-07 17.275 164,404 +30,698 0.20% 2,840,022
2007-12-10 2007-12-06 17.795 133,706 +5,844 0.16% 2,379,273
2007-12-05 2007-12-03 17.932 127,862 -10,227 0.16% 2,292,782
2007-12-04 2007-11-30 17.658 138,089 -7,306 0.17% 2,438,365
2007-12-03 2007-11-29 17.658 145,395 +52,848 0.18% 2,567,374
2007-11-30 2007-11-28 16.974 92,547 +2,922 0.17% 1,570,847
2007-11-29 2007-11-27 16.672 89,625 -10,227 0.16% 1,494,261
2007-11-28 2007-11-26 16.837 99,852 -11,689 0.18% 1,681,171
2007-11-27 2007-11-23 16.837 111,541 +16,072 0.20% 1,877,974
2007-11-26 2007-11-22 17.247 95,469 +8,767 0.17% 1,646,580
2007-11-23 2007-11-21 18.698 86,702 +2,922 0.16% 1,621,175
2007-11-22 2007-11-20 19.027 83,780 +4,383 0.15% 1,594,062
2007-11-20 2007-11-16 19.848 79,397 +11,689 0.14% 1,575,876
2007-11-19 2007-11-15 20.834 67,708 +2,922 0.12% 1,410,602
2007-11-16 2007-11-14 20.642 64,786 -10,228 0.12% 1,337,311
2007-11-15 2007-11-13 19.301 75,014 -36,527 0.14% 1,447,809
2007-11-14 2007-11-12 41.476 111,541 +11,689 0.20% 4,626,229
2007-11-13 2007-11-09 43.529 99,852 +31,336 0.18% 4,346,442
2007-11-12 2007-11-08 43.118 68,516 +1,948 0.19% 2,954,286
2007-11-09 2007-11-07 45.377 66,568 +974 0.18% 3,020,640
2007-11-07 2007-11-05 45.787 65,594 +3,896 0.18% 3,003,379
2007-11-06 2007-11-02 46.301 61,698 -24,352 0.17% 2,856,662
2007-11-02 2007-10-31 46.403 86,050 -3,896 0.24% 3,993,011
2007-11-01 2007-10-30 45.890 89,946 +29,222 0.25% 4,127,628
2007-10-31 2007-10-29 47.225 60,724 -32,144 0.17% 2,867,672
2007-10-30 2007-10-26 44.658 92,868 -16,559 0.25% 4,147,311
2007-10-29 2007-10-25 44.966 109,427 -5,845 0.30% 4,920,507
2007-10-26 2007-10-24 46.198 115,272 -1,948 0.31% 5,325,343
2007-10-25 2007-10-23 47.019 117,220 +22,404 0.32% 5,511,609
2007-10-24 2007-10-22 47.430 94,816 +6,818 0.26% 4,497,124
2007-10-23 2007-10-18 43.221 87,998 +22,404 0.24% 3,803,348
2007-10-22 2007-10-17 45.171 65,594 +3,896 0.18% 2,962,975
2007-10-18 2007-10-16 37.944 61,698 +15,585 0.17% 2,341,069
2007-10-17 2007-10-15 36.753 46,113 +9,741 0.13% 1,694,797
2007-10-15 2007-10-11 36.178 36,372 +3,896 0.10% 1,315,874
2007-10-12 2007-10-10 34.905 32,476 +4,870 0.09% 1,133,581
2007-10-11 2007-10-09 35.152 27,606 -4,870 0.08% 970,395
2007-10-08 2007-10-04 31.086 32,476 -1,948 0.09% 1,009,554
2007-10-05 2007-10-03 32.482 34,424 -5,844 0.09% 1,118,173
2007-10-04 2007-10-02 32.852 40,268 +9,740 0.11% 1,322,882
2007-09-28 2007-09-25 30.634 30,528 -974 0.08% 935,208
2007-09-27 2007-09-24 30.758 31,502 -1,948 0.09% 968,927
2007-09-24 2007-09-20 31.620 33,450 +974 0.09% 1,057,689
2007-09-21 2007-09-19 31.250 32,476 -4,870 0.09% 1,014,889
2007-09-19 2007-09-17 31.415 37,346 -1,948 0.10% 1,173,213
2007-09-18 2007-09-14 31.743 39,294 +2,922 0.11% 1,247,317
2007-09-17 2007-09-13 32.154 36,372 +974 0.10% 1,169,500
2007-09-14 2007-09-12 32.852 35,398 +4,870 0.10% 1,162,893
2007-09-13 2007-09-11 33.263 30,528 -974 0.08% 1,015,441
2007-09-12 2007-09-10 33.263 31,502 -23,377 0.09% 1,047,839
2007-09-11 2007-09-07 34.618 54,879 -974 0.15% 1,899,787
2007-09-10 2007-09-06 34.453 55,853 -49,678 0.15% 1,924,331
2007-09-07 2007-09-05 34.823 105,531 -17,533 0.29% 3,674,913
2007-09-06 2007-09-04 35.521 123,064 -92,536 0.34% 4,371,378
2007-09-05 2007-09-03 35.932 215,600 -1,949 0.59% 7,746,901
2007-09-03 2007-08-30 36.794 217,549 -1,948 0.59% 8,004,539
2007-08-31 2007-08-29 36.055 219,497 +9,741 0.60% 7,913,968
2007-08-30 2007-08-28 37.410 209,756 -2,922 0.57% 7,847,006
2007-08-29 2007-08-27 40.860 212,678 -5,845 0.58% 8,689,942
2007-08-28 2007-08-24 38.026 218,523 +12,663 0.60% 8,309,585
2007-08-24 2007-08-22 30.799 205,860 -5,844 0.56% 6,340,222
2007-08-22 2007-08-20 28.910 211,704 -12,663 0.58% 6,120,303
2007-08-21 2007-08-17 24.844 224,367 -10,715 0.61% 5,574,239
2007-08-20 2007-08-16 26.692 235,082 +3,896 0.64% 6,274,859
2007-08-16 2007-08-14 31.784 231,186 -13,636 0.63% 7,348,077
2007-08-15 2007-08-13 31.497 244,822 -5,845 0.67% 7,711,112
2007-08-13 2007-08-09 33.509 250,667 +24,352 0.68% 8,399,599
2007-08-09 2007-08-07 34.084 226,315 -9,741 0.62% 7,713,698
2007-08-08 2007-08-06 33.591 236,056 +5,845 0.65% 7,929,386
2007-08-07 2007-08-03 34.618 230,211 +13,636 0.63% 7,969,386
2007-08-01 2007-07-30 34.946 216,575 -974 0.59% 7,568,487
2007-07-31 2007-07-27 34.084 217,549 -974 0.59% 7,414,919
2007-07-26 2007-07-24 34.987 218,523 -974 0.60% 7,645,536
2007-07-20 2007-07-18 33.468 219,497 -40,911 0.60% 7,346,110
2007-07-19 2007-07-17 29.156 260,408 -3,896 0.71% 7,592,484
2007-07-18 2007-07-16 29.895 264,304 +9,741 0.72% 7,901,441
2007-07-17 2007-07-13 30.634 254,563 -15,585 0.70% 7,798,397
2007-07-16 2007-07-12 29.854 270,148 +14,611 0.74% 8,065,056
2007-07-13 2007-07-11 30.470 255,537 +12,663 0.70% 7,786,260
2007-07-11 2007-07-09 32.688 242,874 +3,896 0.66% 7,938,991
2007-07-10 2007-07-06 31.825 238,978 -6,819 0.65% 7,605,554
2007-07-09 2007-07-05 32.441 245,797 +8,767 0.67% 7,973,975
2007-07-06 2007-07-04 33.714 237,030 +5,844 0.65% 7,991,305
2007-07-05 2007-07-03 34.371 231,186 +2,923 0.63% 7,946,176
2007-07-03 2007-06-28 33.796 228,263 +974 0.62% 7,714,478
2007-06-29 2007-06-27 32.852 227,289 +1,948 0.62% 7,466,888
2007-06-28 2007-06-26 32.852 225,341 +974 0.62% 7,402,892
2007-06-27 2007-06-25 33.222 224,367 -974 0.61% 7,453,817
2007-06-26 2007-06-22 31.743 225,341 0.62% 7,153,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top