History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -1
2016-04-19 2016-04-15 3.150 1 -621,625 0.00% 3
2016-04-15 2016-04-13 3.180 621,626 +4,000 0.44% 1,976,771
2016-04-11 2016-04-07 2.840 617,626 +6,000 0.44% 1,754,058
2016-04-06 2016-04-01 2.910 611,626 -172,000 0.43% 1,779,832
2016-04-01 2016-03-30 2.970 783,626 -22,000 0.56% 2,327,369
2016-03-24 2016-03-22 3.000 805,626 -15,000 0.57% 2,416,878
2016-03-23 2016-03-21 3.030 820,626 +100,000 0.58% 2,486,497
2016-03-21 2016-03-17 2.900 720,626 +200,000 0.51% 2,089,815
2016-03-16 2016-03-14 2.810 520,626 +10,000 0.37% 1,462,959
2016-03-11 2016-03-09 2.870 510,626 +10,000 0.36% 1,465,497
2016-03-02 2016-02-29 2.740 500,626 -20,000 0.36% 1,371,715
2016-02-26 2016-02-24 2.990 520,626 +8,000 0.37% 1,556,672
2016-02-24 2016-02-22 3.170 512,626 -8,000 0.36% 1,625,024
2016-02-16 2016-02-12 3.330 520,626 -4,000 0.37% 1,733,685
2016-01-29 2016-01-27 3.960 524,626 +4,000 0.37% 2,077,519
2016-01-21 2016-01-19 4.210 520,626 +2,000 0.37% 2,191,835
2016-01-20 2016-01-18 4.110 518,626 -18,000 0.37% 2,131,553
2016-01-19 2016-01-15 3.800 536,626 +6,000 0.38% 2,039,179
2016-01-15 2016-01-13 3.450 530,626 -6,000 0.38% 1,830,660
2016-01-14 2016-01-12 3.530 536,626 +4,000 0.38% 1,894,290
2016-01-11 2016-01-07 4.150 532,626 +4,000 0.38% 2,210,398
2015-12-21 2015-12-17 4.930 528,626 -14,000 0.38% 2,606,126
2015-12-15 2015-12-11 4.870 542,626 -30,000 0.39% 2,642,589
2015-12-11 2015-12-09 5.110 572,626 -6,000 0.41% 2,926,119
2015-12-10 2015-12-08 5.230 578,626 -1,750 0.41% 3,026,214
2015-12-07 2015-12-03 5.400 580,376 +6,000 0.41% 3,134,030
2015-12-02 2015-11-30 4.880 574,376 -8,000 0.41% 2,802,955
2015-11-27 2015-11-25 5.650 582,376 -56,000 0.41% 3,290,424
2015-11-25 2015-11-23 5.720 638,376 +14,000 0.45% 3,651,511
2015-11-24 2015-11-20 5.580 624,376 -24,000 0.44% 3,484,018
2015-11-23 2015-11-19 4.710 648,376 -42,000 0.46% 3,053,851
2015-10-22 2015-10-19 3.600 690,376 -6,000 0.49% 2,485,354
2015-10-20 2015-10-16 3.860 696,376 +10,000 0.49% 2,688,011
2015-10-19 2015-10-15 3.770 686,376 -10,000 0.49% 2,587,638
2015-10-16 2015-10-14 3.690 696,376 -10,000 0.49% 2,569,627
2015-10-15 2015-10-13 3.660 706,376 -8,000 0.50% 2,585,336
2015-10-14 2015-10-12 3.430 714,376 +18,000 0.51% 2,450,310
2015-09-08 2015-09-04 3.520 696,376 +2,500 0.49% 2,451,244
2015-07-21 2015-07-17 3.520 693,876 +20,000 0.49% 2,442,444
2015-03-03 2015-02-27 3.390 673,876 +10,000 0.48% 2,284,440
2015-02-16 2015-02-12 3.060 663,876 -10,000 0.47% 2,031,461
2015-02-09 2015-02-05 3.080 673,876 +20,000 0.48% 2,075,538
2015-02-06 2015-02-04 3.100 653,876 -242,000 0.46% 2,027,016
2015-02-05 2015-02-03 3.100 895,876 -82,000 0.64% 2,777,216
2015-01-27 2015-01-23 3.390 977,876 -76,000 0.69% 3,315,000
2015-01-22 2015-01-20 3.320 1,053,876 -8,000 0.75% 3,498,868
2015-01-13 2015-01-09 3.630 1,061,876 -20,000 0.75% 3,854,610
2015-01-12 2015-01-08 3.680 1,081,876 -14,000 0.77% 3,981,304
2015-01-09 2015-01-07 3.710 1,095,876 -2,000 0.78% 4,065,700
2015-01-08 2015-01-06 3.500 1,097,876 +6,000 0.78% 3,842,566
2015-01-07 2015-01-05 3.390 1,091,876 +14,000 0.77% 3,701,460
2014-12-30 2014-12-24 3.270 1,077,876 +10,000 0.77% 3,524,655
2014-12-23 2014-12-19 3.500 1,067,876 -10,000 0.76% 3,737,566
2014-12-22 2014-12-18 3.600 1,077,876 +12,000 0.77% 3,880,354
2014-12-19 2014-12-17 3.670 1,065,876 -218,000 0.76% 3,911,765
2014-12-15 2014-12-11 3.640 1,283,876 -4,000 0.91% 4,673,309
2014-12-12 2014-12-10 3.680 1,287,876 +10,000 0.91% 4,739,384
2014-12-10 2014-12-08 3.870 1,277,876 +8,000 0.91% 4,945,380
2014-12-09 2014-12-05 3.860 1,269,876 +6,000 0.90% 4,901,721
2014-12-08 2014-12-04 4.020 1,263,876 -27,000 0.90% 5,080,782
2014-12-05 2014-12-03 3.980 1,290,876 -10,000 0.92% 5,137,686
2014-12-03 2014-12-01 3.920 1,300,876 +42,000 0.92% 5,099,434
2014-12-02 2014-11-28 4.150 1,258,876 -32,000 0.89% 5,224,335
2014-12-01 2014-11-27 4.410 1,290,876 +36,000 0.92% 5,692,763
2014-11-28 2014-11-26 4.350 1,254,876 -36,000 0.89% 5,458,711
2014-11-21 2014-11-19 3.600 1,290,876 -105,000 0.92% 4,647,154
2014-11-20 2014-11-18 3.650 1,395,876 -516,000 0.99% 5,094,947
2014-11-19 2014-11-17 3.900 1,911,876 -14,000 1.36% 7,456,316
2014-11-18 2014-11-14 4.320 1,925,876 -4,000 1.37% 8,319,784
2014-11-17 2014-11-13 4.430 1,929,876 +210,000 1.37% 8,549,351
2014-11-14 2014-11-12 4.270 1,719,876 -2,000 1.22% 7,343,871
2014-11-13 2014-11-11 4.170 1,721,876 +6,000 1.22% 7,180,223
2014-11-12 2014-11-10 4.420 1,715,876 -2,000 1.22% 7,584,172
2014-11-05 2014-11-03 3.890 1,717,876 -52,000 1.22% 6,682,538
2014-10-22 2014-10-20 3.880 1,769,876 +130,000 1.26% 6,867,119
2014-10-08 2014-10-06 4.120 1,639,876 -6,000 1.16% 6,756,289
2014-10-07 2014-10-03 3.980 1,645,876 -6,000 1.17% 6,550,586
2014-10-06 2014-09-30 3.980 1,651,876 +2,000 1.17% 6,574,466
2014-10-03 2014-09-29 3.960 1,649,876 +12,000 1.17% 6,533,509
2014-09-29 2014-09-25 4.230 1,637,876 -4,000 1.16% 6,928,215
2014-09-26 2014-09-24 4.290 1,641,876 +18,000 1.17% 7,043,648
2014-09-25 2014-09-23 4.050 1,623,876 -10,000 1.15% 6,576,698
2014-09-23 2014-09-19 3.950 1,633,876 -40,000 1.16% 6,453,810
2014-09-22 2014-09-18 3.820 1,673,876 -36,000 1.19% 6,394,206
2014-09-17 2014-09-15 3.560 1,709,876 +50,000 1.21% 6,087,159
2014-09-15 2014-09-11 3.580 1,659,876 +52,000 1.18% 5,942,356
2014-09-11 2014-09-08 3.500 1,607,876 +122,000 1.14% 5,627,566
2014-09-10 2014-09-05 3.480 1,485,876 +208,000 1.05% 5,170,848
2014-09-08 2014-09-04 3.330 1,277,876 +56,000 0.91% 4,255,327
2014-09-05 2014-09-03 3.250 1,221,876 -20,000 0.87% 3,971,097
2014-09-04 2014-09-02 3.240 1,241,876 -10,000 0.88% 4,023,678
2014-08-28 2014-08-26 3.050 1,251,876 +34,000 0.89% 3,818,222
2014-08-27 2014-08-25 3.060 1,217,876 +10,000 0.86% 3,726,701
2014-08-25 2014-08-21 3.200 1,207,876 +42,000 0.86% 3,865,203
2014-08-22 2014-08-20 3.240 1,165,876 +26,000 0.83% 3,777,438
2014-08-21 2014-08-19 3.270 1,139,876 +8,000 0.81% 3,727,395
2014-08-18 2014-08-14 3.310 1,131,876 +10,000 0.80% 3,746,510
2014-08-15 2014-08-13 3.360 1,121,876 -10,000 0.80% 3,769,503
2014-08-14 2014-08-12 3.390 1,131,876 -12,000 0.80% 3,837,060
2014-08-13 2014-08-11 3.350 1,143,876 +6,000 0.81% 3,831,985
2014-08-04 2014-07-31 3.250 1,137,876 -30,000 0.81% 3,698,097
2014-08-01 2014-07-30 3.260 1,167,876 +54,000 0.83% 3,807,276
2014-07-29 2014-07-25 3.260 1,113,876 -2,000 0.79% 3,631,236
2014-07-28 2014-07-24 3.230 1,115,876 +2,000 0.79% 3,604,279
2014-07-25 2014-07-23 3.230 1,113,876 -6,000 0.79% 3,597,819
2014-07-24 2014-07-22 3.040 1,119,876 +2,000 0.79% 3,404,423
2014-07-23 2014-07-21 3.000 1,117,876 +6,000 0.79% 3,353,628
2014-07-18 2014-07-16 3.200 1,111,876 -6,000 0.79% 3,558,003
2014-07-17 2014-07-15 3.460 1,117,876 -14,000 0.79% 3,867,851
2014-07-15 2014-07-11 3.270 1,131,876 +10,000 0.80% 3,701,235
2014-07-14 2014-07-10 3.210 1,121,876 -8,000 0.80% 3,601,222
2014-07-10 2014-07-08 2.970 1,129,876 -20,000 0.80% 3,355,732
2014-07-09 2014-07-07 2.880 1,149,876 +10,000 0.82% 3,311,643
2014-06-30 2014-06-26 2.600 1,139,876 -8,000 0.81% 2,963,678
2014-06-18 2014-06-16 2.700 1,147,876 +2,000 0.81% 3,099,265
2014-06-17 2014-06-13 2.580 1,145,876 +12,000 0.81% 2,956,360
2014-06-16 2014-06-12 2.600 1,133,876 -26,000 0.80% 2,948,078
2014-06-13 2014-06-11 2.460 1,159,876 +2,000 0.82% 2,853,295
2014-06-05 2014-06-03 2.220 1,157,876 +10,000 0.82% 2,570,485
2014-06-04 2014-05-30 2.170 1,147,876 -12,000 0.81% 2,490,891
2014-05-29 2014-05-27 2.070 1,159,876 +8,000 0.82% 2,400,943
2014-05-27 2014-05-23 2.120 1,151,876 +4,000 0.82% 2,441,977
2014-05-19 2014-05-15 2.170 1,147,876 -12,000 0.81% 2,490,891
2014-05-16 2014-05-14 2.150 1,159,876 +10,000 0.82% 2,493,733
2014-05-15 2014-05-13 2.120 1,149,876 -12,000 0.82% 2,437,737
2014-05-14 2014-05-12 2.150 1,161,876 +42,000 0.82% 2,498,033
2014-04-30 2014-04-28 2.090 1,119,876 -10,000 0.79% 2,340,541
2014-04-29 2014-04-25 2.160 1,129,876 -2,000 0.80% 2,440,532
2014-04-25 2014-04-23 2.220 1,131,876 -20,000 0.80% 2,512,765
2014-04-24 2014-04-22 2.310 1,151,876 -4,000 0.82% 2,660,834
2014-04-22 2014-04-16 2.250 1,155,876 +2,000 0.82% 2,600,721
2014-04-17 2014-04-15 2.260 1,153,876 -28,000 0.82% 2,607,760
2014-04-16 2014-04-14 2.470 1,181,876 +30,000 0.84% 2,919,234
2014-04-15 2014-04-11 2.400 1,151,876 +2,000 0.82% 2,764,502
2014-04-14 2014-04-10 2.580 1,149,876 -24,000 0.82% 2,966,680
2014-04-08 2014-04-04 1.940 1,173,876 +4,000 0.83% 2,277,319
2014-04-04 2014-04-02 1.930 1,169,876 -1,500 0.83% 2,257,861
2014-04-02 2014-03-31 1.910 1,171,376 -6,000 0.83% 2,237,328
2014-03-20 2014-03-18 1.990 1,177,376 -1,335 0.84% 2,342,978
2014-02-10 2014-02-06 1.950 1,178,711 +2,000 0.84% 2,298,486
2014-01-29 2014-01-27 1.850 1,176,711 -2,000 0.84% 2,176,915
2014-01-22 2014-01-20 1.920 1,178,711 +60,000 0.84% 2,263,125
2014-01-16 2014-01-14 1.990 1,118,711 -38,000 0.79% 2,226,235
2014-01-13 2014-01-09 1.990 1,156,711 -32,000 0.82% 2,301,855
2013-11-28 2013-11-26 2.160 1,188,711 -6,000 0.84% 2,567,616
2013-11-26 2013-11-22 1.980 1,194,711 +6,000 0.85% 2,365,528
2013-11-12 2013-11-08 2.020 1,188,711 -8,000 0.84% 2,401,196
2013-11-07 2013-11-05 1.970 1,196,711 +8,000 0.85% 2,357,521
2013-10-31 2013-10-29 1.870 1,188,711 -50,000 0.84% 2,222,890
2013-10-25 2013-10-23 1.990 1,238,711 -10,000 0.88% 2,465,035
2013-08-22 2013-08-20 1.930 1,248,711 -4,000 0.89% 2,410,012
2013-08-19 2013-08-15 1.970 1,252,711 +20,000 0.89% 2,467,841
2013-08-15 2013-08-12 1.970 1,232,711 +4,000 0.87% 2,428,441
2013-08-07 2013-08-05 1.950 1,228,711 -6,000 0.87% 2,395,986
2013-07-29 2013-07-25 1.990 1,234,711 +6,000 0.88% 2,457,075
2013-07-24 2013-07-22 1.990 1,228,711 -86,000 0.87% 2,445,135
2013-07-15 2013-07-11 2.000 1,314,711 -10,000 0.93% 2,629,422
2013-07-02 2013-06-27 2.100 1,324,711 +72,000 0.94% 2,781,893
2013-06-21 2013-06-19 2.140 1,252,711 -10,000 0.89% 2,680,802
2013-06-13 2013-06-10 2.140 1,262,711 -4,000 0.90% 2,702,202
2013-06-07 2013-06-05 2.210 1,266,711 -6,000 0.90% 2,799,431
2013-06-04 2013-05-31 2.510 1,272,711 +6,000 0.90% 3,194,505
2013-05-27 2013-05-23 2.310 1,266,711 +20,000 0.90% 2,926,102
2013-05-22 2013-05-20 2.230 1,246,711 -4,000 0.88% 2,780,166
2013-05-21 2013-05-16 2.100 1,250,711 +4,000 0.89% 2,626,493
2013-04-30 2013-04-26 2.090 1,246,711 +10,000 0.88% 2,605,626
2013-04-18 2013-04-16 2.090 1,236,711 -4,000 0.88% 2,584,726
2013-04-11 2013-04-09 2.090 1,240,711 -32,500 0.88% 2,593,086
2013-04-05 2013-04-02 2.130 1,273,211 -6,000 0.90% 2,711,939
2013-03-20 2013-03-18 2.360 1,279,211 +10,000 0.91% 3,018,938
2013-03-18 2013-03-14 2.570 1,269,211 -10,000 0.90% 3,261,872
2013-03-15 2013-03-13 2.430 1,279,211 +10,000 0.91% 3,108,483
2013-03-13 2013-03-11 2.760 1,269,211 -4,000 0.90% 3,503,022
2013-03-11 2013-03-07 2.790 1,273,211 +10,000 0.90% 3,552,259
2013-03-08 2013-03-06 2.850 1,263,211 -4,000 0.90% 3,600,151
2013-03-05 2013-03-01 2.560 1,267,211 -30,000 0.90% 3,244,060
2013-03-01 2013-02-27 2.500 1,297,211 -20,000 0.92% 3,243,028
2013-02-28 2013-02-26 2.390 1,317,211 -20,000 0.93% 3,148,134
2013-02-27 2013-02-25 2.430 1,337,211 -6,000 0.95% 3,249,423
2013-02-22 2013-02-20 2.220 1,343,211 -12,000 0.95% 2,981,928
2013-02-21 2013-02-19 2.220 1,355,211 -10,000 0.96% 3,008,568
2013-02-19 2013-02-15 2.230 1,365,211 +2,000 0.97% 3,044,421
2013-02-06 2013-02-04 2.460 1,363,211 +10,000 0.97% 3,353,499
2013-02-05 2013-02-01 2.500 1,353,211 -44,000 0.96% 3,383,028
2013-02-04 2013-01-31 2.250 1,397,211 +14,000 0.99% 3,143,725
2013-02-01 2013-01-30 2.320 1,383,211 +4,000 0.98% 3,209,050
2013-01-30 2013-01-28 1.970 1,379,211 -20,000 0.98% 2,717,046
2013-01-24 2013-01-22 2.120 1,399,211 +20,000 0.99% 2,966,327
2013-01-21 2013-01-17 2.110 1,379,211 +20,000 0.98% 2,910,135
2013-01-14 2013-01-10 2.160 1,359,211 -10,000 0.96% 2,935,896
2013-01-11 2013-01-09 2.080 1,369,211 -6,000 0.97% 2,847,959
2013-01-10 2013-01-08 2.060 1,375,211 -6,000 0.98% 2,832,935
2013-01-09 2013-01-07 2.090 1,381,211 +10,000 0.98% 2,886,731
2013-01-08 2013-01-04 1.990 1,371,211 -16,000 0.97% 2,728,710
2013-01-07 2013-01-03 2.030 1,387,211 +10,000 0.98% 2,816,038
2012-12-27 2012-12-20 1.960 1,377,211 -20,000 0.98% 2,699,334
2012-12-21 2012-12-19 1.960 1,397,211 +20,000 0.99% 2,738,534
2012-12-18 2012-12-14 1.980 1,377,211 +12,000 0.98% 2,726,878
2012-12-17 2012-12-13 1.890 1,365,211 -10,000 0.97% 2,580,249
2012-12-14 2012-12-12 1.880 1,375,211 -4,000 0.98% 2,585,397
2012-12-12 2012-12-10 1.870 1,379,211 +40,000 0.98% 2,579,125
2012-12-06 2012-12-04 1.790 1,339,211 -4,000 0.95% 2,397,188
2012-12-04 2012-11-30 1.770 1,343,211 +4,000 0.95% 2,377,483
2012-11-23 2012-11-21 1.760 1,339,211 +86,000 0.95% 2,357,011
2012-11-22 2012-11-20 1.740 1,253,211 -4,000 0.89% 2,180,587
2012-11-19 2012-11-15 1.700 1,257,211 -10,000 0.89% 2,137,259
2012-11-16 2012-11-14 1.730 1,267,211 +4,000 0.90% 2,192,275
2012-11-15 2012-11-13 1.690 1,263,211 -10,000 0.90% 2,134,827
2012-11-14 2012-11-12 1.760 1,273,211 +50,000 0.90% 2,240,851
2012-11-12 2012-11-08 1.820 1,223,211 -20,000 0.87% 2,226,244
2012-11-09 2012-11-07 1.860 1,243,211 +16,000 0.88% 2,312,372
2012-11-06 2012-11-02 1.880 1,227,211 +60,000 0.87% 2,307,157
2012-11-05 2012-11-01 1.850 1,167,211 +20,000 0.83% 2,159,340
2012-11-02 2012-10-31 1.800 1,147,211 -50,000 0.81% 2,064,980
2012-11-01 2012-10-30 1.810 1,197,211 +4,000 0.85% 2,166,952
2012-10-30 2012-10-26 1.880 1,193,211 -2,000 0.85% 2,243,237
2012-10-29 2012-10-25 1.990 1,195,211 +26,000 0.85% 2,378,470
2012-10-26 2012-10-24 2.060 1,169,211 -52,000 0.83% 2,408,575
2012-10-25 2012-10-22 1.770 1,221,211 +6,000 0.87% 2,161,543
2012-10-24 2012-10-19 1.700 1,215,211 -4,000 0.86% 2,065,859
2012-10-22 2012-10-18 1.720 1,219,211 +2,000 0.87% 2,097,043
2012-10-19 2012-10-17 1.610 1,217,211 +4,000 0.86% 1,959,710
2012-10-18 2012-10-16 1.570 1,213,211 +20,000 0.86% 1,904,741
2012-10-16 2012-10-12 1.540 1,193,211 +10,000 0.85% 1,837,545
2012-09-26 2012-09-24 1.550 1,183,211 +100,000 0.84% 1,833,977
2012-09-21 2012-09-19 1.550 1,083,211 +2,000 0.77% 1,678,977
2012-09-10 2012-09-06 1.460 1,081,211 +4,335 0.77% 1,578,568
2012-08-29 2012-08-27 1.650 1,076,876 -10,000 0.76% 1,776,845
2012-05-17 2012-05-15 2.247 1,086,876 +12,998 0.77% 2,442,070
2012-05-10 2012-05-08 2.257 1,073,878 -9,880 0.77% 2,423,734
2012-05-04 2012-05-02 2.328 1,083,758 +9,880 0.78% 2,522,814
2012-04-24 2012-04-20 2.358 1,073,878 -9,880 0.77% 2,532,422
2012-04-18 2012-04-16 2.409 1,083,758 -29,641 0.78% 2,610,564
2012-04-10 2012-04-03 2.308 1,113,399 +9,880 0.80% 2,569,276
2012-03-27 2012-03-23 2.510 1,103,519 -5,928 0.79% 2,769,852
2012-03-20 2012-03-16 2.631 1,109,447 +29,641 0.80% 2,919,477
2012-03-13 2012-03-09 2.712 1,079,806 +19,761 0.78% 2,928,908
2012-03-12 2012-03-08 2.530 1,060,045 +5,928 0.76% 2,682,189
2012-03-09 2012-03-07 2.480 1,054,117 -9,880 0.76% 2,613,846
2012-03-05 2012-03-01 2.480 1,063,997 +9,880 0.76% 2,638,345
2012-02-28 2012-02-24 2.530 1,054,117 +130,421 0.76% 2,667,190
2012-02-27 2012-02-23 2.631 923,696 +15,809 0.66% 2,430,679
2012-02-22 2012-02-20 2.733 907,887 +5,928 0.65% 2,480,965
2012-02-21 2012-02-17 2.733 901,959 -9,880 0.65% 2,464,766
2012-02-16 2012-02-14 2.642 911,839 +9,880 0.66% 2,408,706
2012-02-14 2012-02-10 2.692 901,959 -29,641 0.65% 2,428,251
2012-02-06 2012-02-02 2.631 931,600 -1,976 0.67% 2,451,478
2012-02-03 2012-02-01 2.540 933,576 +25,689 0.67% 2,371,639
2012-01-31 2012-01-27 2.601 907,887 -3,952 0.65% 2,361,511
2012-01-26 2012-01-19 2.348 911,839 +3,952 0.66% 2,141,072
2011-11-25 2011-11-23 2.358 907,887 -1,976 0.65% 2,140,981
2011-11-21 2011-11-17 2.429 909,863 -9,880 0.65% 2,210,102
2011-11-09 2011-11-07 2.551 919,743 -3,953 0.66% 2,345,806
2011-11-01 2011-10-28 2.368 923,696 -13,832 0.66% 2,187,611
2011-10-31 2011-10-27 2.287 937,528 +11,856 0.67% 2,144,459
2011-10-28 2011-10-26 2.125 925,672 +11,857 0.66% 1,967,440
2011-10-27 2011-10-25 2.125 913,815 -7,905 0.66% 1,942,239
2011-10-26 2011-10-24 2.044 921,720 +7,905 0.66% 1,884,410
2011-10-25 2011-10-21 1.974 913,815 +9,880 0.66% 1,803,508
2011-10-17 2011-10-13 2.206 903,935 -11,856 0.65% 1,994,430
2011-10-13 2011-10-11 1.933 915,791 -9,881 0.66% 1,770,333
2011-10-11 2011-10-07 1.883 925,672 -19,761 0.66% 1,742,590
2011-10-10 2011-10-06 1.802 945,433 +19,761 0.68% 1,703,240
2011-10-07 2011-10-04 1.822 925,672 -9,880 0.66% 1,686,377
2011-09-09 2011-09-07 2.449 935,552 +29,641 0.67% 2,291,440
2011-09-07 2011-09-05 2.510 905,911 +29,641 0.65% 2,273,853
2011-09-06 2011-09-02 2.611 876,270 -3,952 0.63% 2,288,141
2011-09-05 2011-09-01 2.561 880,222 +1,976 0.63% 2,253,917
2011-08-19 2011-08-17 2.905 878,246 +3,952 0.63% 2,551,075
2011-08-18 2011-08-16 2.804 874,294 +11,857 0.63% 2,451,108
2011-08-17 2011-08-15 2.804 862,437 -9,880 0.62% 2,417,866
2011-08-11 2011-08-09 2.804 872,317 -1,977 0.63% 2,445,565
2011-08-09 2011-08-05 3.046 874,294 +19,761 0.63% 2,663,478
2011-07-20 2011-07-18 3.876 854,533 -1,976 0.61% 3,312,476
2011-07-13 2011-07-11 3.988 856,509 -3,952 0.62% 3,415,492
2011-07-04 2011-06-29 4.008 860,461 -9,880 0.62% 3,448,669
2011-06-24 2011-06-22 3.846 870,341 +9,880 0.63% 3,347,327
2011-06-23 2011-06-21 3.755 860,461 +9,880 0.62% 3,230,950
2011-06-03 2011-06-01 4.089 850,581 +9,881 0.61% 3,477,941
2011-05-31 2011-05-27 3.886 840,700 +1,976 0.60% 3,267,363
2011-05-20 2011-05-18 4.534 838,724 +9,880 0.60% 3,802,964
2011-05-19 2011-05-17 4.504 828,844 +9,881 0.60% 3,733,000
2011-05-17 2011-05-13 4.554 818,963 +13,832 0.59% 3,729,941
2011-05-16 2011-05-12 4.433 805,131 +9,881 0.58% 3,569,158
2011-05-13 2011-05-11 4.473 795,250 -13,833 0.57% 3,557,551
2011-05-12 2011-05-09 4.494 809,083 +13,833 0.58% 3,635,810
2011-05-09 2011-05-05 4.544 795,250 +3,952 0.57% 3,613,892
2011-05-06 2011-05-04 4.494 791,298 +5,928 0.57% 3,555,889
2011-05-05 2011-05-03 4.615 785,370 +5,928 0.56% 3,624,635
2011-05-04 2011-04-29 4.777 779,442 +9,881 0.56% 3,723,496
2011-05-03 2011-04-28 4.949 769,561 +29,641 0.55% 3,808,702
2011-04-28 2011-04-26 5.020 739,920 +19,761 0.53% 3,714,425
2011-04-27 2011-04-21 5.202 720,159 +49,402 0.52% 3,746,422
2011-04-26 2011-04-20 5.314 670,757 -7,904 0.48% 3,564,098
2011-04-19 2011-04-15 5.455 678,661 +29,641 0.49% 3,702,259
2011-04-15 2011-04-13 5.253 649,020 -1,976 0.47% 3,409,185
2011-04-13 2011-04-11 5.314 650,996 +9,880 0.47% 3,459,097
2011-04-12 2011-04-08 5.506 641,116 -19,761 0.46% 3,529,886
2011-04-11 2011-04-07 5.283 660,877 +9,881 0.47% 3,491,534
2011-04-08 2011-04-06 5.344 650,996 +9,880 0.47% 3,479,181
2011-04-07 2011-04-04 5.222 641,116 -2,424 0.46% 3,347,611
2011-04-04 2011-03-31 5.191 643,540 -37,115 0.47% 3,340,502
2011-04-01 2011-03-30 5.099 680,655 +35,162 0.49% 3,470,441
2011-03-31 2011-03-29 5.160 645,493 -1,954 0.47% 3,330,814
2011-03-28 2011-03-24 5.385 647,447 -5,860 0.47% 3,486,729
2011-03-25 2011-03-23 5.447 653,307 +25,395 0.47% 3,558,420
2011-03-22 2011-03-18 6.204 627,912 +5,860 0.46% 3,895,827
2011-03-18 2011-03-16 6.286 622,052 -5,860 0.45% 3,910,419
2011-03-17 2011-03-15 6.184 627,912 -15,628 0.46% 3,882,970
2011-03-14 2011-03-10 5.785 643,540 -1,953 0.47% 3,722,650
2011-03-10 2011-03-08 5.815 645,493 +9,767 0.47% 3,753,774
2011-03-08 2011-03-04 5.969 635,726 -3,907 0.46% 3,794,607
2011-03-07 2011-03-03 5.703 639,633 +3,907 0.46% 3,647,660
2011-03-04 2011-03-02 5.754 635,726 +1,953 0.46% 3,657,923
2011-03-03 2011-03-01 5.877 633,773 +3,907 0.46% 3,724,551
2011-02-24 2011-02-22 6.112 629,866 -5,860 0.46% 3,849,912
2011-02-22 2011-02-18 6.317 635,726 -37,116 0.46% 4,015,905
2011-02-21 2011-02-17 5.959 672,842 +5,861 0.49% 4,009,261
2011-02-18 2011-02-16 6.010 666,981 -9,767 0.48% 4,008,481
2011-02-15 2011-02-11 5.314 676,748 +3,906 0.49% 3,596,024
2011-02-14 2011-02-10 5.467 672,842 -9,767 0.49% 3,678,600
2011-02-10 2011-02-08 5.416 682,609 -1,953 0.50% 3,697,055
2011-02-08 2011-02-02 5.518 684,562 -21,488 0.50% 3,777,720
2011-02-01 2011-01-28 5.426 706,050 -9,767 0.51% 3,831,242
2011-01-31 2011-01-27 5.467 715,817 -27,349 0.52% 3,913,556
2011-01-25 2011-01-21 5.037 743,166 -9,767 0.54% 3,743,512
2011-01-20 2011-01-18 5.047 752,933 +1,954 0.55% 3,800,419
2011-01-17 2011-01-13 5.252 750,979 +15,627 0.55% 3,944,332
2011-01-14 2011-01-12 5.262 735,352 +9,767 0.53% 3,869,783
2011-01-05 2011-01-03 5.037 725,585 -15,627 0.53% 3,654,952
2011-01-04 2010-12-31 5.007 741,212 +9,767 0.54% 3,710,903
2010-12-22 2010-12-20 5.109 731,445 +7,814 0.53% 3,736,891
2010-12-13 2010-12-09 5.119 723,631 -1,954 0.53% 3,704,379
2010-12-10 2010-12-08 5.119 725,585 +11,721 0.53% 3,714,382
2010-11-29 2010-11-25 5.344 713,864 +1,954 0.52% 3,815,173
2010-11-25 2010-11-23 5.068 711,910 +1,953 0.52% 3,607,934
2010-11-23 2010-11-19 5.129 709,957 -3,907 0.52% 3,641,649
2010-11-19 2010-11-17 4.935 713,864 +19,535 0.52% 3,522,823
2010-11-17 2010-11-15 5.406 694,329 +1,953 0.50% 3,753,423
2010-11-11 2010-11-09 5.631 692,376 +95,719 0.50% 3,898,818
2010-11-10 2010-11-08 5.733 596,657 -5,860 0.43% 3,420,905
2010-11-09 2010-11-05 5.611 602,517 -9,768 0.44% 3,380,478
2010-11-04 2010-11-02 5.365 612,285 +3,907 0.44% 3,284,832
2010-11-03 2010-11-01 5.242 608,378 -7,814 0.44% 3,189,126
2010-11-02 2010-10-29 5.119 616,192 -11,720 0.45% 3,154,382
2010-11-01 2010-10-28 5.222 627,912 -17,581 0.46% 3,278,666
2010-10-29 2010-10-27 5.314 645,493 -7,814 0.47% 3,429,945
2010-10-26 2010-10-22 5.283 653,307 +7,814 0.47% 3,451,400
2010-10-25 2010-10-21 5.416 645,493 -9,768 0.47% 3,496,033
2010-10-22 2010-10-20 5.385 655,261 -3,906 0.48% 3,528,810
2010-10-19 2010-10-15 5.283 659,167 -52,743 0.48% 3,482,358
2010-10-15 2010-10-13 4.925 711,910 +56,649 0.52% 3,505,891
2010-10-14 2010-10-12 4.945 655,261 +7,814 0.48% 3,240,333
2010-10-13 2010-10-11 4.996 647,447 +5,861 0.47% 3,234,836
2010-10-12 2010-10-08 4.853 641,586 +13,674 0.47% 3,113,590
2010-10-11 2010-10-07 4.935 627,912 +5,860 0.46% 3,098,661
2010-10-06 2010-10-04 4.781 622,052 -3,907 0.45% 2,974,211
2010-10-05 2010-09-30 4.751 625,959 +3,907 0.45% 2,973,666
2010-09-29 2010-09-27 4.843 622,052 -7,814 0.45% 3,012,424
2010-09-27 2010-09-22 4.812 629,866 -3,907 0.46% 3,030,919
2010-09-24 2010-09-21 4.853 633,773 +11,721 0.46% 3,075,674
2010-09-20 2010-09-16 4.720 622,052 -13,674 0.45% 2,935,999
2010-09-15 2010-09-13 4.904 635,726 +9,767 0.46% 3,117,696
2010-09-14 2010-09-10 4.873 625,959 -1,953 0.45% 3,050,571
2010-09-09 2010-09-07 4.710 627,912 -3,907 0.46% 2,957,228
2010-09-08 2010-09-06 4.761 631,819 +11,721 0.46% 3,007,973
2010-09-03 2010-09-01 4.607 620,098 +9,767 0.45% 2,856,940
2010-08-31 2010-08-27 4.587 610,331 -1,954 0.44% 2,799,443
2010-08-30 2010-08-26 4.628 612,285 -3,907 0.44% 2,833,481
2010-08-24 2010-08-20 4.771 616,192 -7,813 0.45% 2,939,884
2010-08-20 2010-08-18 4.812 624,005 +1,953 0.45% 3,002,716
2010-08-19 2010-08-17 4.792 622,052 -1,953 0.45% 2,980,580
2010-08-18 2010-08-16 5.170 624,005 +9,767 0.45% 3,226,322
2010-08-16 2010-08-12 5.119 614,238 +130,270 0.45% 3,144,379
2010-08-06 2010-08-04 5.344 483,968 +1,954 0.44% 2,586,517
2010-08-04 2010-08-02 5.396 482,014 -1,954 0.44% 2,600,750
2010-08-02 2010-07-29 5.099 483,968 -3,906 0.44% 2,467,597
2010-07-30 2010-07-28 5.140 487,874 +1,953 0.44% 2,507,493
2010-07-29 2010-07-27 5.242 485,921 +3,907 0.44% 2,547,205
2010-07-28 2010-07-26 7.871 482,014 -1,954 0.44% 3,793,788
2010-07-27 2010-07-23 7.820 483,968 +96,794 0.44% 3,784,392
2010-07-23 2010-07-21 7.730 387,174 +3,125 0.44% 2,992,825
2010-07-22 2010-07-20 7.692 384,049 +3,126 0.44% 2,953,924
2010-05-26 2010-05-24 7.589 380,923 -1,563 0.43% 2,890,881
2010-05-25 2010-05-20 7.192 382,486 -3,125 0.43% 2,750,997
2010-05-20 2010-05-18 7.804 385,611 +5,195 0.44% 3,009,210
2010-05-13 2010-05-11 8.062 380,416 -1,548 0.44% 3,066,970
2010-05-12 2010-05-10 8.088 381,964 +1,548 0.44% 3,089,320
2010-05-10 2010-05-06 8.010 380,416 -1,548 0.44% 3,047,310
2010-05-07 2010-05-05 8.424 381,964 +7,740 0.44% 3,217,630
2010-05-06 2010-05-04 8.760 374,224 -37,151 0.43% 3,278,140
2010-05-03 2010-04-29 8.889 411,375 +3,096 0.47% 3,656,726
2010-04-29 2010-04-27 9.044 408,279 -1,548 0.47% 3,692,506
2010-04-28 2010-04-26 9.277 409,827 -46,439 0.47% 3,801,816
2010-04-26 2010-04-22 9.716 456,266 +3,096 0.52% 4,433,044
2010-04-23 2010-04-21 9.884 453,170 -7,740 0.52% 4,479,079
2010-04-22 2010-04-20 9.509 460,910 +1,548 0.53% 4,382,885
2010-04-19 2010-04-15 9.135 459,362 +1,548 0.53% 4,196,049
2010-04-16 2010-04-14 8.941 457,814 +20,123 0.52% 4,093,184
2010-04-15 2010-04-13 9.044 437,691 +3,096 0.50% 3,958,510
2010-04-09 2010-04-07 8.217 434,595 +38,700 0.50% 3,571,149
2010-04-08 2010-04-01 8.140 395,895 +6,192 0.45% 3,222,454
2010-04-01 2010-03-30 7.868 389,703 -7,740 0.45% 3,066,318
2010-03-31 2010-03-29 7.843 397,443 +1,548 0.46% 3,116,949
2010-03-30 2010-03-26 7.946 395,895 -4,644 0.45% 3,145,729
2010-03-29 2010-03-25 7.985 400,539 -3,096 0.46% 3,198,154
2010-03-26 2010-03-24 8.501 403,635 +4,644 0.46% 3,431,475
2010-03-24 2010-03-22 8.372 398,991 -20,124 0.46% 3,340,444
2010-03-18 2010-03-16 8.282 419,115 -10,062 0.48% 3,471,022
2010-03-17 2010-03-15 8.217 429,177 +1,548 0.49% 3,526,628
2010-03-12 2010-03-10 8.269 427,629 +30,960 0.49% 3,536,008
2010-03-11 2010-03-09 8.618 396,669 -21,672 0.45% 3,418,379
2010-03-04 2010-03-02 8.333 418,341 +7,740 0.48% 3,486,232
2010-03-02 2010-02-26 8.372 410,601 -4,644 0.47% 3,437,646
2010-02-23 2010-02-19 8.101 415,245 +4,644 0.48% 3,363,861
2010-02-22 2010-02-18 8.321 410,601 +13,932 0.47% 3,416,426
2010-02-10 2010-02-08 8.166 396,669 -1,548 0.45% 3,239,004
2010-02-08 2010-02-04 8.902 398,217 -1,548 0.46% 3,544,909
2010-02-05 2010-02-03 8.915 399,765 +1,548 0.46% 3,563,855
2010-02-03 2010-02-01 8.463 398,217 +1,548 0.46% 3,369,979
2010-01-29 2010-01-27 8.889 396,669 -3,096 0.45% 3,526,004
2010-01-28 2010-01-26 9.290 399,765 -1,548 0.46% 3,713,640
2010-01-26 2010-01-22 9.432 401,313 +7,740 0.46% 3,785,055
2010-01-25 2010-01-21 9.690 393,573 -3,096 0.45% 3,813,754
2010-01-08 2010-01-06 10.013 396,669 -1,548 0.45% 3,971,880
2010-01-07 2010-01-05 10.207 398,217 -12,384 0.46% 4,064,555
2010-01-06 2010-01-04 9.380 410,601 +3,096 0.47% 3,851,437
2010-01-05 2009-12-31 9.160 407,505 -9,288 0.47% 3,732,891
2009-12-29 2009-12-24 9.057 416,793 -6,192 0.48% 3,774,892
2009-12-28 2009-12-22 8.850 422,985 -7,740 0.48% 3,743,533
2009-12-23 2009-12-21 8.618 430,725 -1,548 0.49% 3,711,864
2009-12-22 2009-12-18 8.592 432,273 +10,836 0.50% 3,714,034
2009-12-16 2009-12-14 8.954 421,437 +4,644 0.48% 3,773,393
2009-12-14 2009-12-10 9.199 416,793 +10,836 0.48% 3,834,127
2009-12-11 2009-12-09 9.173 405,957 +7,740 0.47% 3,723,956
2009-12-10 2009-12-08 9.406 398,217 -7,740 0.46% 3,745,565
2009-12-09 2009-12-07 9.186 405,957 +13,932 0.47% 3,729,201
2009-12-08 2009-12-04 9.186 392,025 +1,548 0.45% 3,601,219
2009-12-01 2009-11-27 8.631 390,477 -7,740 0.45% 3,370,063
2009-11-30 2009-11-26 9.005 398,217 +7,740 0.46% 3,586,069
2009-11-27 2009-11-25 9.173 390,477 +7,739 0.45% 3,581,953
2009-11-23 2009-11-19 9.535 382,738 -26,315 0.44% 3,649,422
2009-11-19 2009-11-17 9.535 409,053 +1,548 0.47% 3,900,336
2009-11-18 2009-11-16 9.664 407,505 +23,219 0.47% 3,938,226
2009-11-16 2009-11-12 9.044 384,286 -4,643 0.44% 3,475,511
2009-11-11 2009-11-09 9.406 388,929 +1,548 0.45% 3,658,203
2009-11-05 2009-11-03 8.566 387,381 -6,192 0.44% 3,318,318
2009-11-04 2009-11-02 8.489 393,573 -9,288 0.45% 3,340,849
2009-11-03 2009-10-30 8.605 402,861 +7,740 0.46% 3,466,535
2009-10-30 2009-10-28 8.708 395,121 -3,096 0.45% 3,440,774
2009-10-29 2009-10-27 8.514 398,217 +3,096 0.46% 3,390,559
2009-10-28 2009-10-23 8.489 395,121 -7,740 0.45% 3,353,989
2009-10-23 2009-10-21 8.385 402,861 -6,192 0.46% 3,378,050
2009-10-21 2009-10-19 8.049 409,053 -3,096 0.47% 3,292,560
2009-10-20 2009-10-16 7.985 412,149 +3,096 0.47% 3,290,856
2009-10-19 2009-10-15 8.166 409,053 +6,192 0.47% 3,340,125
2009-10-08 2009-10-06 8.140 402,861 -1,548 0.46% 3,279,155
2009-10-07 2009-10-05 7.881 404,409 +1,548 0.46% 3,187,255
2009-10-06 2009-10-02 7.726 402,861 +1,548 0.46% 3,112,594
2009-10-05 2009-09-30 7.881 401,313 +1,548 0.46% 3,162,854
2009-09-24 2009-09-22 8.605 399,765 +7,740 0.46% 3,439,894
2009-09-23 2009-09-21 8.863 392,025 +1,548 0.45% 3,474,593
2009-09-21 2009-09-17 8.979 390,477 +7,739 0.45% 3,506,278
2009-09-18 2009-09-16 8.941 382,738 -1,548 0.44% 3,421,951
2009-09-16 2009-09-14 9.173 384,286 +1,548 0.44% 3,525,162
2009-09-14 2009-09-10 9.277 382,738 -6,191 0.44% 3,550,522
2009-09-09 2009-09-07 8.269 388,929 -3,096 0.45% 3,216,003
2009-09-08 2009-09-04 8.049 392,025 +1,548 0.45% 3,155,498
2009-09-03 2009-09-01 8.010 390,477 -1,548 0.45% 3,127,903
2009-08-31 2009-08-27 8.256 392,025 -3,096 0.45% 3,236,538
2009-08-28 2009-08-26 8.450 395,121 +3,096 0.45% 3,338,674
2009-08-25 2009-08-21 8.204 392,025 -85,139 0.45% 3,216,278
2009-08-20 2009-08-18 7.752 477,164 -49,535 0.55% 3,699,006
2009-08-19 2009-08-17 7.985 526,699 -3,096 0.60% 4,205,495
2009-08-17 2009-08-13 8.295 529,795 -3,096 0.61% 4,394,495
2009-08-13 2009-08-11 8.010 532,891 +7,740 0.61% 4,268,706
2009-08-10 2009-08-06 8.321 525,151 +7,740 0.60% 4,369,545
2009-08-07 2009-08-05 8.450 517,411 -18,576 0.59% 4,371,994
2009-08-06 2009-08-04 8.566 535,987 +9,288 0.61% 4,591,281
2009-08-05 2009-08-03 8.204 526,699 +26,315 0.60% 4,321,180
2009-08-04 2009-07-31 7.700 500,384 +3,096 0.57% 3,853,149
2009-08-03 2009-07-30 7.558 497,288 -3,096 0.57% 3,758,633
2009-07-31 2009-07-29 7.726 500,384 -3,096 0.57% 3,866,079
2009-07-30 2009-07-28 7.920 503,480 -6,191 0.58% 3,987,575
2009-07-29 2009-07-27 7.158 509,671 -9,288 0.58% 3,648,092
2009-07-28 2009-07-24 6.951 518,959 +3,096 0.59% 3,607,293
2009-07-27 2009-07-23 7.080 515,863 +3,096 0.59% 3,652,423
2009-07-24 2009-07-22 7.119 512,767 +3,096 0.59% 3,650,378
2009-07-23 2009-07-21 6.731 509,671 -18,576 0.58% 3,430,787
2009-07-22 2009-07-20 6.383 528,247 -6,192 0.61% 3,371,554
2009-07-21 2009-07-17 5.917 534,439 +1,548 0.61% 3,162,494
2009-07-20 2009-07-16 5.853 532,891 -7,740 0.61% 3,118,909
2009-07-16 2009-07-14 5.995 540,631 -7,740 0.62% 3,241,045
2009-07-13 2009-07-09 6.202 548,371 -3,096 0.63% 3,400,806
2009-07-10 2009-07-08 5.620 551,467 -7,740 0.63% 3,099,381
2009-07-08 2009-07-06 5.775 559,207 +3,096 0.64% 3,229,581
2009-07-07 2009-07-03 5.801 556,111 +3,096 0.64% 3,226,071
2009-06-29 2009-06-25 5.737 553,015 +1,548 0.63% 3,172,386
2009-06-25 2009-06-23 5.672 551,467 -1,548 0.63% 3,127,881
2009-06-24 2009-06-22 5.956 553,015 +7,740 0.63% 3,293,851
2009-06-22 2009-06-18 5.788 545,275 +13,932 0.63% 3,156,165
2009-06-18 2009-06-16 5.917 531,343 -17,028 0.61% 3,144,174
2009-06-16 2009-06-12 6.060 548,371 +6,192 0.63% 3,322,871
2009-06-15 2009-06-11 6.137 542,179 +3,096 0.62% 3,327,380
2009-06-12 2009-06-10 6.189 539,083 -3,096 0.62% 3,336,240
2009-06-11 2009-06-09 6.047 542,179 -34,055 0.62% 3,278,345
2009-06-10 2009-06-08 6.408 576,234 +4,644 0.66% 3,692,723
2009-06-09 2009-06-05 6.550 571,590 -6,192 0.66% 3,744,197
2009-06-08 2009-06-04 6.550 577,782 -4,644 0.66% 3,784,758
2009-06-05 2009-06-03 6.460 582,426 -20,124 0.67% 3,762,503
2009-06-04 2009-06-02 6.240 602,550 +24,768 0.69% 3,760,160
2009-06-03 2009-06-01 6.460 577,782 +30,959 0.66% 3,732,503
2009-06-02 2009-05-29 6.473 546,823 -23,219 0.63% 3,539,571
2009-06-01 2009-05-27 6.460 570,042 +6,191 0.65% 3,682,502
2009-05-29 2009-05-26 6.357 563,851 +10,836 0.65% 3,584,228
2009-05-26 2009-05-22 6.460 553,015 -3,096 0.63% 3,572,507
2009-05-25 2009-05-21 6.602 556,111 +18,576 0.64% 3,671,542
2009-05-22 2009-05-20 6.331 537,535 -1,548 0.62% 3,403,055
2009-05-21 2009-05-19 6.034 539,083 +17,028 0.62% 3,252,660
2009-05-19 2009-05-15 6.136 522,055 -30,960 0.60% 3,203,537
2009-05-18 2009-05-14 6.150 553,015 -17,496 0.63% 3,400,834
2009-05-15 2009-05-13 6.150 570,511 -18,148 0.67% 3,508,427
2009-05-14 2009-05-12 5.647 588,659 -15,123 0.69% 3,324,200
2009-05-13 2009-05-11 5.330 603,782 -10,586 0.71% 3,217,961
2009-05-12 2009-05-08 5.634 614,368 +7,562 0.72% 3,461,256
2009-05-11 2009-05-07 5.435 606,806 +18,147 0.71% 3,298,278
2009-05-08 2009-05-06 5.541 588,659 +1,512 0.69% 3,261,920
2009-05-07 2009-05-05 5.369 587,147 +7,562 0.69% 3,152,597
2009-05-06 2009-05-04 5.449 579,585 +18,147 0.68% 3,157,984
2009-05-05 2009-04-30 5.264 561,438 -7,561 0.66% 2,955,156
2009-05-04 2009-04-29 5.131 568,999 -7,562 0.67% 2,919,703
2009-04-29 2009-04-27 5.025 576,561 +4,537 0.68% 2,897,506
2009-04-28 2009-04-24 5.435 572,024 +63,516 0.67% 3,109,221
2009-04-27 2009-04-23 5.793 508,508 +13,611 0.60% 2,945,557
2009-04-22 2009-04-20 6.507 494,897 -7,561 0.58% 3,220,145
2009-04-21 2009-04-17 6.057 502,458 -6,050 0.59% 3,043,412
2009-04-20 2009-04-16 5.991 508,508 +3,025 0.60% 3,046,432
2009-04-16 2009-04-14 5.819 505,483 +22,684 0.59% 2,941,404
2009-04-14 2009-04-08 5.383 482,799 -1,512 0.57% 2,598,701
2009-04-07 2009-04-03 5.621 484,311 -1,512 0.57% 2,722,129
2009-04-06 2009-04-02 5.502 485,823 +4,537 0.57% 2,672,803
2009-04-03 2009-04-01 5.330 481,286 -37,808 0.56% 2,565,097
2009-03-31 2009-03-27 5.290 519,094 -15,122 0.61% 2,746,006
2009-03-30 2009-03-26 5.158 534,216 +15,122 0.63% 2,755,351
2009-03-26 2009-03-24 5.290 519,094 -3,024 0.61% 2,746,006
2009-03-25 2009-03-23 5.290 522,118 -6,049 0.61% 2,762,003
2009-03-20 2009-03-18 5.092 528,167 -1,513 0.62% 2,689,227
2009-03-18 2009-03-16 5.012 529,680 -1,512 0.62% 2,654,901
2009-03-16 2009-03-12 4.761 531,192 +37,807 0.62% 2,529,004
2009-03-12 2009-03-10 4.867 493,385 -1,512 0.58% 2,401,205
2009-03-09 2009-03-05 4.827 494,897 -4,537 0.58% 2,388,929
2009-03-06 2009-03-04 4.946 499,434 +6,049 0.59% 2,470,275
2009-03-05 2009-03-03 4.563 493,385 -7,561 0.58% 2,251,130
2009-03-02 2009-02-26 4.920 500,946 +4,537 0.59% 2,464,503
2009-02-26 2009-02-24 5.383 496,409 +1,512 0.58% 2,671,958
2009-02-23 2009-02-19 5.396 494,897 +7,561 0.58% 2,670,364
2009-02-19 2009-02-17 5.449 487,336 -4,536 0.57% 2,655,347
2009-02-17 2009-02-13 5.753 491,872 -18,148 0.58% 2,829,677
2009-02-16 2009-02-12 5.528 510,020 +55,955 0.60% 2,819,415
2009-02-09 2009-02-05 5.647 454,065 -16,635 0.53% 2,564,138
2009-02-05 2009-02-03 5.224 470,700 -6,050 0.55% 2,458,877
2009-02-03 2009-01-30 5.078 476,750 -7,561 0.56% 2,421,126
2009-02-02 2009-01-29 5.092 484,311 -37,807 0.57% 2,465,929
2009-01-22 2009-01-20 4.827 522,118 -3,025 0.61% 2,520,328
2009-01-21 2009-01-19 4.893 525,143 +39,320 0.62% 2,569,655
2009-01-20 2009-01-16 4.973 485,823 -19,660 0.57% 2,415,803
2009-01-19 2009-01-15 4.999 505,483 -52,930 0.59% 2,526,934
2009-01-16 2009-01-14 4.787 558,413 -7,562 0.66% 2,673,373
2009-01-15 2009-01-13 4.258 565,975 -31,758 0.66% 2,410,175
2009-01-14 2009-01-12 4.496 597,733 -15,122 0.70% 2,687,705
2009-01-13 2009-01-09 4.774 612,855 +16,635 0.72% 2,925,907
2009-01-12 2009-01-08 4.642 596,220 +75,614 0.70% 2,767,637
2009-01-09 2009-01-07 5.158 520,606 +15,123 0.61% 2,685,155
2009-01-08 2009-01-06 4.695 505,483 -22,684 0.59% 2,373,179
2009-01-07 2009-01-05 4.364 528,167 +4,537 0.62% 2,305,052
2009-01-06 2009-01-02 4.272 523,630 -3,025 0.61% 2,236,776
2009-01-05 2008-12-31 4.034 526,655 +1,512 0.62% 2,124,328
2009-01-02 2008-12-29 4.100 525,143 +7,562 0.62% 2,152,954
2008-12-29 2008-12-22 4.325 517,581 +6,049 0.61% 2,238,317
2008-12-23 2008-12-19 4.457 511,532 +15,123 0.60% 2,279,808
2008-12-18 2008-12-16 4.113 496,409 -3,025 0.58% 2,041,717
2008-12-17 2008-12-15 4.258 499,434 -10,586 0.59% 2,126,814
2008-12-16 2008-12-12 4.100 510,020 -3,024 0.60% 2,090,954
2008-12-10 2008-12-08 4.377 513,044 +12,098 0.60% 2,245,836
2008-12-09 2008-12-05 4.126 500,946 -1,512 0.59% 2,067,003
2008-12-08 2008-12-04 4.100 502,458 +28,733 0.59% 2,059,951
2008-12-03 2008-12-01 3.624 473,725 -7,561 0.56% 1,716,613
2008-12-01 2008-11-27 3.333 481,286 +4,536 0.56% 1,603,981
2008-11-27 2008-11-25 3.253 476,750 +10,586 0.56% 1,551,034
2008-11-26 2008-11-24 3.174 466,164 +7,562 0.55% 1,479,604
2008-11-25 2008-11-21 3.425 458,602 -7,562 0.54% 1,570,837
2008-11-24 2008-11-20 3.359 466,164 -15,122 0.55% 1,565,914
2008-11-21 2008-11-19 3.637 481,286 -7,562 0.56% 1,750,376
2008-11-20 2008-11-18 3.637 488,848 +10,586 0.57% 1,777,878
2008-11-19 2008-11-17 3.967 478,262 +7,562 0.56% 1,897,504
2008-11-18 2008-11-14 3.703 470,700 -3,025 0.55% 1,743,001
2008-11-17 2008-11-13 3.835 473,725 -18,147 0.56% 1,816,853
2008-11-14 2008-11-12 3.928 491,872 +7,561 0.58% 1,931,986
2008-11-13 2008-11-11 3.663 484,311 -7,561 0.57% 1,774,188
2008-11-12 2008-11-10 3.200 491,872 +7,561 0.58% 1,574,211
2008-11-07 2008-11-05 2.605 484,311 +18,147 0.57% 1,261,787
2008-11-05 2008-11-03 2.632 466,164 +7,562 0.55% 1,226,838
2008-10-27 2008-10-23 2.777 458,602 -6,049 0.54% 1,273,652
2008-10-21 2008-10-17 3.505 464,651 +3,024 0.55% 1,628,427
2008-10-16 2008-10-14 4.139 461,627 +4,537 0.54% 1,910,870
2008-10-15 2008-10-13 3.941 457,090 -1,512 0.54% 1,801,414
2008-10-13 2008-10-09 4.232 458,602 -1,512 0.54% 1,940,803
2008-10-10 2008-10-08 4.166 460,114 -4,537 0.54% 1,916,777
2008-10-06 2008-10-02 5.158 464,651 +4,537 0.55% 2,396,553
2008-09-26 2008-09-24 5.039 460,114 +1,512 0.54% 2,318,387
2008-09-24 2008-09-22 5.726 458,602 +4,537 0.54% 2,626,149
2008-09-22 2008-09-18 5.290 454,065 -24,197 0.53% 2,402,003
2008-09-16 2008-09-11 5.885 478,262 +3,025 0.56% 2,814,631
2008-09-08 2008-09-04 6.983 475,237 +1,512 0.56% 3,318,484
2008-09-02 2008-08-29 7.009 473,725 -1,512 0.56% 3,320,456
2008-08-29 2008-08-27 7.009 475,237 +1,512 0.56% 3,331,054
2008-08-27 2008-08-25 7.141 473,725 +1,512 0.56% 3,383,106
2008-08-15 2008-08-13 6.811 472,213 +7,562 0.55% 3,216,182
2008-08-14 2008-08-12 7.155 464,651 -3,025 0.55% 3,324,449
2008-08-12 2008-08-08 7.842 467,676 +3,025 0.55% 3,667,713
2008-08-11 2008-08-07 8.107 464,651 +7,561 0.55% 3,766,889
2008-08-04 2008-07-31 8.993 457,090 +6,049 0.54% 4,110,609
2008-08-01 2008-07-30 8.874 451,041 +1,513 0.53% 4,002,525
2008-07-29 2008-07-25 9.324 449,528 -3,025 0.53% 4,191,229
2008-07-22 2008-07-18 7.935 452,553 +1,512 0.53% 3,591,007
2008-07-16 2008-07-14 8.398 451,041 +25,709 0.53% 3,787,784
2008-07-07 2008-07-03 7.803 425,332 +3,025 0.50% 3,318,758
2008-07-02 2008-06-27 8.596 422,307 +1,512 0.50% 3,630,255
2008-06-26 2008-06-24 9.125 420,795 -4,537 0.49% 3,839,858
2008-06-16 2008-06-12 10.487 425,332 -15,123 0.50% 4,460,636
2008-06-02 2008-05-29 10.792 440,455 -13,610 0.52% 4,753,212
2008-05-21 2008-05-19 11.625 454,065 -3,025 0.53% 5,278,401
2008-05-16 2008-05-14 11.559 457,090 +3,025 0.54% 5,283,341
2008-05-09 2008-05-07 12.456 454,065 +13,908 0.53% 5,656,000
2008-05-07 2008-05-05 12.511 440,157 -1,461 0.53% 5,506,857
2008-05-06 2008-05-02 12.456 441,618 +1,461 0.54% 5,500,955
2008-05-05 2008-04-30 12.046 440,157 +1,461 0.53% 5,302,006
2008-05-02 2008-04-29 11.320 438,696 -4,383 0.53% 4,966,142
2008-04-30 2008-04-28 11.252 443,079 +1,461 0.54% 4,985,434
2008-04-29 2008-04-25 10.951 441,618 +14,611 0.54% 4,836,005
2008-04-28 2008-04-24 11.580 427,007 +1,461 0.52% 4,944,875
2008-04-25 2008-04-23 11.046 425,546 +1,461 0.52% 4,700,781
2008-04-24 2008-04-22 10.239 424,085 +1,461 0.52% 4,342,146
2008-04-23 2008-04-21 10.157 422,624 -11,689 0.51% 4,292,477
2008-04-18 2008-04-16 9.500 434,313 +5,845 0.53% 4,125,839
2008-04-17 2008-04-15 9.376 428,468 +1,461 0.52% 4,017,528
2008-04-16 2008-04-14 9.308 427,007 +2,922 0.52% 3,974,604
2008-04-15 2008-04-11 9.719 424,085 -1,461 0.52% 4,121,556
2008-04-10 2008-04-08 10.417 425,546 +2,922 0.52% 4,432,830
2008-04-09 2008-04-07 10.266 422,624 +2,922 0.51% 4,338,757
2008-04-08 2008-04-03 8.884 419,702 -5,844 0.51% 3,728,513
2008-04-07 2008-04-02 8.651 425,546 +7,305 0.52% 3,681,405
2008-04-03 2008-04-01 8.514 418,241 +11,689 0.51% 3,560,959
2008-04-02 2008-03-31 8.624 406,552 +8,767 0.49% 3,505,957
2008-04-01 2008-03-28 8.829 397,785 +1,461 0.48% 3,512,029
2008-03-28 2008-03-26 8.747 396,324 +5,844 0.48% 3,466,580
2008-03-25 2008-03-19 8.213 390,480 -1,461 0.47% 3,207,008
2008-03-20 2008-03-18 7.939 391,941 +5,845 0.48% 3,111,707
2008-03-19 2008-03-17 7.939 386,096 +8,766 0.47% 3,065,302
2008-03-18 2008-03-14 9.582 377,330 -2,922 0.46% 3,615,508
2008-03-17 2008-03-13 10.129 380,252 -1,461 0.46% 3,851,706
2008-03-13 2008-03-11 10.526 381,713 +49,677 0.46% 4,018,031
2008-03-10 2008-03-06 12.087 332,036 +2,922 0.40% 4,013,246
2008-03-06 2008-03-04 12.333 329,114 +1,462 0.40% 4,059,019
2008-02-28 2008-02-26 13.278 327,652 +11,688 0.40% 4,350,453
2008-02-25 2008-02-21 13.415 315,964 +1,461 0.38% 4,238,514
2008-02-18 2008-02-14 12.799 314,503 -1,461 0.38% 4,025,190
2008-02-14 2008-02-12 12.634 315,964 -1,461 0.38% 3,991,988
2008-02-12 2008-02-06 12.497 317,425 +4,384 0.39% 3,966,997
2008-02-11 2008-02-04 13.483 313,041 +2,922 0.38% 4,220,728
2008-02-05 2008-02-01 12.552 310,119 +10,227 0.38% 3,892,671
2008-02-04 2008-01-31 12.689 299,892 +5,845 0.36% 3,805,350
2008-02-01 2008-01-30 13.059 294,047 -2,922 0.36% 3,839,857
2008-01-29 2008-01-25 14.510 296,969 -7,306 0.36% 4,308,905
2008-01-28 2008-01-24 13.743 304,275 +5,845 0.37% 4,181,672
2008-01-25 2008-01-23 13.935 298,430 -7,306 0.36% 4,158,534
2008-01-24 2008-01-22 12.333 305,736 +2,922 0.37% 3,770,694
2008-01-23 2008-01-21 14.756 302,814 +5,845 0.37% 4,468,324
2008-01-22 2008-01-18 15.659 296,969 -5,845 0.36% 4,650,366
2008-01-21 2008-01-17 15.605 302,814 -1,461 0.37% 4,725,315
2008-01-18 2008-01-16 14.920 304,275 +8,767 0.37% 4,539,863
2008-01-17 2008-01-15 15.878 295,508 +7,305 0.36% 4,692,207
2008-01-15 2008-01-11 17.028 288,203 -7,305 0.35% 4,907,596
2008-01-14 2008-01-10 17.658 295,508 -2,922 0.36% 5,218,058
2008-01-11 2008-01-09 17.795 298,430 +20,455 0.36% 5,310,505
2008-01-10 2008-01-08 17.631 277,975 -7,306 0.34% 4,900,852
2008-01-09 2008-01-07 16.782 285,281 +2,923 0.35% 4,787,549
2008-01-08 2008-01-04 16.426 282,358 -2,923 0.34% 4,638,006
2008-01-07 2008-01-03 16.316 285,281 -1,461 0.35% 4,654,779
2008-01-04 2008-01-02 15.878 286,742 +1,461 0.35% 4,553,017
2008-01-03 2007-12-31 14.920 285,281 +13,150 0.35% 4,256,467
2008-01-02 2007-12-27 15.167 272,131 +13,150 0.33% 4,127,316
2007-12-28 2007-12-24 15.413 258,981 -7,305 0.31% 3,991,685
2007-12-20 2007-12-18 13.442 266,286 -2,922 0.32% 3,579,396
2007-12-19 2007-12-17 13.688 269,208 +1,461 0.33% 3,685,004
2007-12-18 2007-12-14 14.948 267,747 -7,306 0.33% 4,002,185
2007-12-17 2007-12-13 15.085 275,053 +10,228 0.33% 4,149,043
2007-12-14 2007-12-12 16.508 264,825 +5,844 0.32% 4,371,759
2007-12-13 2007-12-11 16.919 258,981 +4,384 0.31% 4,381,636
2007-12-11 2007-12-07 17.275 254,597 -8,767 0.31% 4,398,075
2007-12-07 2007-12-05 18.014 263,364 -11,689 0.32% 4,744,192
2007-12-06 2007-12-04 18.288 275,053 +4,383 0.33% 5,030,056
2007-12-05 2007-12-03 17.932 270,670 +1,462 0.33% 4,853,571
2007-12-03 2007-11-29 17.658 269,208 +85,839 0.33% 4,753,655
2007-11-30 2007-11-28 16.974 183,369 +2,922 0.33% 3,112,415
2007-11-28 2007-11-26 16.837 180,447 -4,383 0.33% 3,038,119
2007-11-27 2007-11-23 16.837 184,830 +5,844 0.34% 3,111,914
2007-11-26 2007-11-22 17.247 178,986 +4,384 0.33% 3,087,021
2007-11-23 2007-11-21 18.698 174,602 +2,922 0.32% 3,264,750
2007-11-22 2007-11-20 19.027 171,680 +1,461 0.31% 3,266,514
2007-11-21 2007-11-19 18.890 170,219 +2,922 0.31% 3,215,415
2007-11-20 2007-11-16 19.848 167,297 +21,917 0.30% 3,320,520
2007-11-19 2007-11-15 20.834 145,380 -2,922 0.26% 3,028,791
2007-11-16 2007-11-14 20.642 148,302 +2,922 0.27% 3,061,247
2007-11-15 2007-11-13 19.301 145,380 -11,689 0.26% 2,805,910
2007-11-13 2007-11-09 43.529 157,069 +48,460 0.29% 6,837,031
2007-11-12 2007-11-08 43.118 108,609 -6,818 0.30% 4,683,023
2007-11-09 2007-11-07 45.377 115,427 +974 0.32% 5,237,703
2007-11-08 2007-11-06 46.198 114,453 +5,844 0.31% 5,287,506
2007-11-06 2007-11-02 46.301 108,609 +10,715 0.30% 5,028,675
2007-11-05 2007-11-01 44.863 97,894 -7,793 0.27% 4,391,862
2007-11-02 2007-10-31 46.403 105,687 +4,871 0.29% 4,904,234
2007-10-31 2007-10-29 47.225 100,816 -5,845 0.28% 4,761,004
2007-10-30 2007-10-26 44.658 106,661 +974 0.29% 4,763,280
2007-10-26 2007-10-24 46.198 105,687 +974 0.29% 4,882,534
2007-10-25 2007-10-23 47.019 104,713 +26,300 0.29% 4,923,538
2007-10-24 2007-10-22 47.430 78,413 -974 0.21% 3,719,129
2007-10-23 2007-10-18 43.221 79,387 +1,948 0.22% 3,431,174
2007-10-22 2007-10-17 45.171 77,439 -18,507 0.21% 3,498,031
2007-10-18 2007-10-16 37.944 95,946 +5,844 0.26% 3,640,576
2007-10-17 2007-10-15 36.753 90,102 +974 0.25% 3,311,530
2007-10-16 2007-10-12 34.905 89,128 -1,948 0.24% 3,111,031
2007-10-15 2007-10-11 36.178 91,076 +15,719 0.25% 3,294,967
2007-10-12 2007-10-10 34.905 75,357 -2,922 0.21% 2,630,351
2007-10-11 2007-10-09 35.152 78,279 -23,378 0.21% 2,751,631
2007-10-10 2007-10-08 31.045 101,657 +8,767 0.28% 3,155,951
2007-10-08 2007-10-04 31.086 92,890 +2,922 0.25% 2,887,593
2007-10-05 2007-10-03 32.482 89,968 -1,948 0.25% 2,922,374
2007-10-04 2007-10-02 32.852 91,916 -3,897 0.25% 3,019,620
2007-10-03 2007-09-28 30.840 95,813 +4,871 0.26% 2,954,851
2007-10-02 2007-09-27 31.127 90,942 -1,948 0.25% 2,830,772
2007-09-28 2007-09-25 30.634 92,890 -4,871 0.25% 2,845,634
2007-09-27 2007-09-24 30.758 97,761 +12,663 0.27% 3,006,898
2007-09-25 2007-09-21 31.209 85,098 +12,663 0.23% 2,655,854
2007-09-21 2007-09-19 31.250 72,435 +3,896 0.20% 2,263,624
2007-09-20 2007-09-18 30.799 68,539 +5,845 0.19% 2,110,913
2007-09-19 2007-09-17 31.415 62,694 +1,948 0.17% 1,969,512
2007-09-18 2007-09-14 31.743 60,746 -2,922 0.17% 1,928,272
2007-09-17 2007-09-13 32.154 63,668 +4,870 0.17% 2,047,171
2007-09-14 2007-09-12 32.852 58,798 +12,663 0.16% 1,931,629
2007-09-13 2007-09-11 33.263 46,135 +1,948 0.13% 1,534,570
2007-09-12 2007-09-10 33.263 44,187 +2,922 0.12% 1,469,775
2007-09-11 2007-09-07 34.618 41,265 +1,948 0.11% 1,428,501
2007-09-10 2007-09-06 34.453 39,317 +974 0.11% 1,354,608
2007-09-07 2007-09-05 34.823 38,343 -4,870 0.10% 1,335,221
2007-09-06 2007-09-04 35.521 43,213 -7,793 0.12% 1,534,977
2007-09-05 2007-09-03 35.932 51,006 +14,611 0.14% 1,832,739
2007-09-04 2007-08-31 36.876 36,395 +1,949 0.10% 1,342,114
2007-09-03 2007-08-30 36.794 34,446 +2,922 0.09% 1,267,413
2007-08-31 2007-08-29 36.055 31,524 +974 0.09% 1,136,598
2007-08-30 2007-08-28 37.410 30,550 +2,922 0.08% 1,142,880
2007-08-29 2007-08-27 40.860 27,628 -5,844 0.08% 1,128,869
2007-08-28 2007-08-24 38.026 33,472 -2,923 0.09% 1,272,811
2007-08-27 2007-08-23 35.193 36,395 -4,870 0.10% 1,280,837
2007-08-24 2007-08-22 30.799 41,265 -1,948 0.11% 1,270,909
2007-08-23 2007-08-21 28.047 43,213 +3,896 0.12% 1,212,010
2007-08-22 2007-08-20 28.910 39,317 -4,870 0.11% 1,136,643
2007-08-21 2007-08-17 24.844 44,187 -1,948 0.12% 1,097,795
2007-08-20 2007-08-16 26.692 46,135 -2,922 0.13% 1,231,445
2007-08-17 2007-08-15 30.388 49,057 -6,819 0.13% 1,490,747
2007-08-16 2007-08-14 31.784 55,876 -3,896 0.15% 1,775,978
2007-08-15 2007-08-13 31.497 59,772 +974 0.16% 1,882,627
2007-08-14 2007-08-10 32.359 58,798 -1,948 0.16% 1,902,655
2007-08-13 2007-08-09 33.509 60,746 -974 0.17% 2,035,537
2007-08-10 2007-08-08 33.796 61,720 -974 0.17% 2,085,917
2007-08-09 2007-08-07 34.084 62,694 -4,871 0.17% 2,136,856
2007-08-08 2007-08-06 33.591 67,565 -2,922 0.18% 2,269,584
2007-08-07 2007-08-03 34.618 70,487 -974 0.19% 2,440,101
2007-08-06 2007-08-02 34.905 71,461 -2,922 0.20% 2,494,361
2007-08-03 2007-08-01 34.905 74,383 -974 0.20% 2,596,354
2007-08-02 2007-07-31 35.316 75,357 -1,948 0.21% 2,661,296
2007-08-01 2007-07-30 34.946 77,305 -7,793 0.21% 2,701,521
2007-07-31 2007-07-27 34.084 85,098 -1,948 0.23% 2,900,472
2007-07-30 2007-07-26 34.905 87,046 -10,715 0.24% 3,038,358
2007-07-27 2007-07-25 34.905 97,761 +974 0.27% 3,412,367
2007-07-26 2007-07-24 34.987 96,787 +1,948 0.26% 3,386,319
2007-07-25 2007-07-23 33.632 94,839 -4,870 0.26% 3,189,643
2007-07-24 2007-07-20 33.838 99,709 +2,922 0.27% 3,373,904
2007-07-23 2007-07-19 34.289 96,787 -5,844 0.26% 3,318,751
2007-07-20 2007-07-18 33.468 102,631 +8,767 0.28% 3,434,847
2007-07-19 2007-07-17 29.156 93,864 -975 0.26% 2,736,709
2007-07-16 2007-07-12 29.854 94,839 +4,871 0.26% 2,831,344
2007-07-13 2007-07-11 30.470 89,968 +8,766 0.25% 2,741,342
2007-07-12 2007-07-10 32.195 81,202 +2,923 0.22% 2,614,291
2007-07-11 2007-07-09 32.688 78,279 +2,922 0.21% 2,558,760
2007-07-10 2007-07-06 31.825 75,357 -4,871 0.21% 2,398,261
2007-07-09 2007-07-05 32.441 80,228 +9,741 0.22% 2,602,701
2007-07-06 2007-07-04 33.714 70,487 +12,663 0.19% 2,376,421
2007-07-05 2007-07-03 34.371 57,824 +7,793 0.16% 1,987,489
2007-07-04 2007-06-29 35.891 50,031 +974 0.14% 1,795,651
2007-07-03 2007-06-28 33.796 49,057 +1,948 0.13% 1,657,952
2007-06-28 2007-06-26 32.852 47,109 +2,922 0.13% 1,547,623
2007-06-27 2007-06-25 33.222 44,187 +1,948 0.12% 1,467,960
2007-06-26 2007-06-22 31.743 42,239 0.12% 1,340,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top