History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.490 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.490 0 +0
2017-09-12 2017-09-08 2.490 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.490 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.490 0 +0
2017-09-04 2017-08-31 2.490 0 +0
2017-09-01 2017-08-30 2.490 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.490 0 +0
2017-08-29 2017-08-25 2.490 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.490 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.490 0 +0
2017-08-11 2017-08-09 2.490 0 +0
2017-08-10 2017-08-08 2.490 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.490 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.490 0 +0
2017-08-03 2017-08-01 2.490 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.490 0 +0
2017-07-31 2017-07-27 2.490 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.490 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.490 0 +0
2017-07-20 2017-07-18 2.490 0 +0
2017-07-19 2017-07-17 2.490 0 +0
2017-07-18 2017-07-14 2.490 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.490 0 +0
2017-07-13 2017-07-11 2.490 0 +0
2017-07-12 2017-07-10 2.490 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.490 0 +0
2017-07-07 2017-07-05 2.490 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.490 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.490 0 +0
2017-06-30 2017-06-28 2.490 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.490 0 +0
2017-06-27 2017-06-23 2.490 0 +0
2017-06-26 2017-06-22 2.490 0 +0
2017-06-23 2017-06-21 2.490 0 +0
2017-06-22 2017-06-20 2.490 0 +0
2017-06-21 2017-06-19 2.490 0 +0
2017-06-20 2017-06-16 2.490 0 +0
2017-06-19 2017-06-15 2.490 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.490 0 +0
2017-06-14 2017-06-12 2.490 0 +0
2017-06-13 2017-06-09 2.490 0 +0
2017-06-12 2017-06-08 2.490 0 +0
2017-06-09 2017-06-07 2.490 0 +0
2017-06-08 2017-06-06 2.490 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.490 0 +0
2017-06-05 2017-06-01 2.490 0 +0
2017-06-02 2017-05-31 2.490 0 +0
2017-06-01 2017-05-29 2.490 0 +0
2017-05-31 2017-05-26 2.490 0 +0
2017-05-29 2017-05-25 2.490 0 +0
2017-05-26 2017-05-24 2.490 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.490 0 +0
2017-05-23 2017-05-19 2.490 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.490 0 +0
2017-05-18 2017-05-16 2.490 0 +0
2017-05-17 2017-05-15 2.490 0 +0
2017-05-16 2017-05-12 2.490 0 +0
2017-05-15 2017-05-11 2.490 0 +0
2017-05-12 2017-05-10 2.490 0 +0
2017-05-11 2017-05-09 2.490 0 +0
2017-05-10 2017-05-08 2.490 0 +0
2017-05-09 2017-05-05 2.490 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.490 0 +0
2017-05-04 2017-04-28 2.490 0 +0
2017-05-02 2017-04-27 2.490 0 +0
2017-04-28 2017-04-26 2.490 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.490 0 +0
2017-04-25 2017-04-21 2.490 0 +0
2017-04-24 2017-04-20 2.490 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.490 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.490 0 +0
2017-04-12 2017-04-10 2.490 0 +0
2017-04-11 2017-04-07 2.490 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.490 0 +0
2017-04-05 2017-03-31 2.490 0 +0
2017-04-03 2017-03-30 2.490 0 +0
2017-03-31 2017-03-29 2.490 0 +0
2017-03-30 2017-03-28 2.490 0 +0
2017-03-29 2017-03-27 2.490 0 +0
2017-03-28 2017-03-24 2.490 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.520 0 +0
2017-03-22 2017-03-20 2.920 0 +0
2017-03-21 2017-03-17 2.920 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.760 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.670 0 +0
2017-03-13 2017-03-09 2.670 0 +0
2017-03-10 2017-03-08 2.710 0 +0
2017-03-09 2017-03-07 2.740 0 +0
2017-03-08 2017-03-06 2.770 0 +0
2017-03-07 2017-03-03 2.780 0 +0
2017-03-06 2017-03-02 2.780 0 +0
2017-03-03 2017-03-01 2.820 0 +0
2017-03-02 2017-02-28 2.710 0 +0
2017-03-01 2017-02-27 2.750 0 +0
2017-02-28 2017-02-24 2.740 0 +0
2017-02-27 2017-02-23 2.760 0 +0
2017-02-24 2017-02-22 2.710 0 +0
2017-02-23 2017-02-21 2.670 0 +0
2017-02-22 2017-02-20 2.680 0 +0
2017-02-21 2017-02-17 2.660 0 +0
2017-02-20 2017-02-16 2.650 0 +0
2017-02-17 2017-02-15 2.730 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.790 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.790 0 +0
2017-02-08 2017-02-06 2.710 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.730 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.620 0 +0
2017-01-25 2017-01-23 2.610 0 +0
2017-01-24 2017-01-20 2.600 0 +0
2017-01-23 2017-01-19 2.600 0 +0
2017-01-20 2017-01-18 2.640 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.610 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.590 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.580 0 +0
2017-01-11 2017-01-09 2.560 0 +0
2017-01-10 2017-01-06 2.510 0 +0
2017-01-09 2017-01-05 2.610 0 +0
2017-01-06 2017-01-04 2.570 0 +0
2017-01-05 2017-01-03 2.550 0 +0
2017-01-04 2016-12-30 2.630 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.550 0 +0
2016-12-29 2016-12-23 2.380 0 +0
2016-12-28 2016-12-22 2.410 0 +0
2016-12-23 2016-12-21 2.450 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.340 0 +0
2016-12-20 2016-12-16 2.340 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.360 0 +0
2016-12-15 2016-12-13 2.360 0 +0
2016-12-14 2016-12-12 2.370 0 +0
2016-12-13 2016-12-09 2.430 0 +0
2016-12-12 2016-12-08 2.530 0 +0
2016-12-09 2016-12-07 2.500 0 +0
2016-12-08 2016-12-06 2.510 0 +0
2016-12-07 2016-12-05 2.640 0 +0
2016-12-06 2016-12-02 2.680 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.720 0 +0
2016-12-01 2016-11-29 2.750 0 +0
2016-11-30 2016-11-28 2.720 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.720 0 +0
2016-11-25 2016-11-23 2.760 0 +0
2016-11-24 2016-11-22 2.710 0 +0
2016-11-23 2016-11-21 2.700 0 +0
2016-11-22 2016-11-18 2.710 0 +0
2016-11-21 2016-11-17 2.780 0 +0
2016-11-18 2016-11-16 2.920 0 +0
2016-11-17 2016-11-15 2.850 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.770 0 +0
2016-11-14 2016-11-10 2.680 0 +0
2016-11-11 2016-11-09 2.640 0 +0
2016-11-10 2016-11-08 2.650 0 +0
2016-11-09 2016-11-07 2.570 0 +0
2016-11-08 2016-11-04 2.580 0 +0
2016-11-07 2016-11-03 2.620 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.600 0 +0
2016-11-01 2016-10-28 2.650 0 +0
2016-10-31 2016-10-27 2.670 0 +0
2016-10-28 2016-10-26 2.710 0 +0
2016-10-27 2016-10-25 2.680 0 +0
2016-10-26 2016-10-24 2.720 0 +0
2016-10-25 2016-10-20 2.670 0 +0
2016-10-24 2016-10-19 2.740 0 +0
2016-10-20 2016-10-18 2.810 0 +0
2016-10-19 2016-10-17 2.790 0 +0
2016-10-18 2016-10-14 2.880 0 +0
2016-10-17 2016-10-13 2.770 0 +0
2016-10-14 2016-10-12 2.820 0 +0
2016-10-13 2016-10-11 2.790 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.820 0 +0
2016-10-07 2016-10-05 2.690 0 +0
2016-10-06 2016-10-04 2.670 0 +0
2016-10-05 2016-10-03 2.700 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.740 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.800 0 +0
2016-09-27 2016-09-23 2.930 0 +0
2016-09-26 2016-09-22 2.920 0 +0
2016-09-23 2016-09-21 2.990 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.840 0 +0
2016-09-20 2016-09-15 2.680 0 +0
2016-09-19 2016-09-14 2.660 0 +0
2016-09-15 2016-09-13 2.670 0 +0
2016-09-14 2016-09-12 2.690 0 +0
2016-09-13 2016-09-09 2.850 0 +0
2016-09-12 2016-09-08 2.780 0 +0
2016-09-09 2016-09-07 2.580 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.470 0 +0
2016-09-02 2016-08-31 2.480 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.380 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.420 0 +0
2016-08-25 2016-08-23 2.420 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.380 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.570 0 +0
2016-08-17 2016-08-15 2.430 0 +0
2016-08-16 2016-08-12 2.380 0 +0
2016-08-15 2016-08-11 2.380 0 +0
2016-08-12 2016-08-10 2.350 0 +0
2016-08-11 2016-08-09 2.320 0 +0
2016-08-10 2016-08-08 2.320 0 +0
2016-08-09 2016-08-05 2.140 0 +0
2016-08-08 2016-08-04 2.160 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.220 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.240 0 +0
2016-07-27 2016-07-25 2.250 0 +0
2016-07-26 2016-07-22 2.290 0 +0
2016-07-25 2016-07-21 2.310 0 +0
2016-07-22 2016-07-20 2.340 0 +0
2016-07-21 2016-07-19 2.320 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.300 0 +0
2016-07-18 2016-07-14 2.300 0 +0
2016-07-15 2016-07-13 2.300 0 +0
2016-07-14 2016-07-12 2.310 0 +0
2016-07-13 2016-07-11 2.280 0 +0
2016-07-12 2016-07-08 2.300 0 +0
2016-07-11 2016-07-07 2.290 0 +0
2016-07-08 2016-07-06 2.290 0 +0
2016-07-07 2016-07-05 2.280 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.220 0 +0
2016-07-04 2016-06-29 2.210 0 +0
2016-06-30 2016-06-28 2.210 0 +0
2016-06-29 2016-06-27 2.210 0 +0
2016-06-28 2016-06-24 2.210 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.180 0 +0
2016-06-23 2016-06-21 2.070 0 +0
2016-06-22 2016-06-20 2.050 0 +0
2016-06-21 2016-06-17 2.180 0 +0
2016-06-20 2016-06-16 2.220 0 +0
2016-06-17 2016-06-15 2.280 0 +0
2016-06-16 2016-06-14 2.220 0 +0
2016-06-15 2016-06-13 2.350 0 +0
2016-06-14 2016-06-10 2.420 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.470 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.450 0 +0
2016-06-03 2016-06-01 2.350 0 +0
2016-06-02 2016-05-31 2.440 0 +0
2016-06-01 2016-05-30 2.400 0 +0
2016-05-31 2016-05-27 2.360 0 +0
2016-05-30 2016-05-26 2.250 0 +0
2016-05-27 2016-05-25 2.280 0 +0
2016-05-26 2016-05-24 2.290 0 +0
2016-05-25 2016-05-23 2.270 0 +0
2016-05-24 2016-05-20 2.230 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.030 0 +0
2016-05-19 2016-05-17 2.140 0 +0
2016-05-18 2016-05-16 2.150 0 +0
2016-05-17 2016-05-13 2.220 0 +0
2016-05-16 2016-05-12 2.220 0 +0
2016-05-13 2016-05-11 2.390 0 +0
2016-05-12 2016-05-10 2.850 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 2.850 0 +0
2016-05-09 2016-05-05 2.930 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.060 0 +0
2016-05-03 2016-04-28 2.970 0 +0
2016-04-29 2016-04-27 3.050 0 +0
2016-04-28 2016-04-26 2.950 0 +0
2016-04-27 2016-04-25 3.070 0 +0
2016-04-26 2016-04-22 3.080 0 +0
2016-04-25 2016-04-21 3.080 0 +0
2016-04-22 2016-04-20 3.050 0 +0
2016-04-21 2016-04-19 3.200 0 +0
2016-04-20 2016-04-18 3.190 0 +0
2016-04-19 2016-04-15 3.150 0 +0
2016-04-18 2016-04-14 3.130 0 +0
2016-04-15 2016-04-13 3.180 0 +0
2016-04-14 2016-04-12 3.120 0 +0
2016-04-13 2016-04-11 3.050 0 +0
2016-04-12 2016-04-08 2.820 0 +0
2016-04-11 2016-04-07 2.840 0 +0
2016-04-08 2016-04-06 2.800 0 +0
2016-04-07 2016-04-05 2.840 0 +0
2016-04-06 2016-04-01 2.910 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.970 0 +0
2016-03-31 2016-03-29 2.960 0 +0
2016-03-30 2016-03-24 2.950 0 +0
2016-03-29 2016-03-23 2.960 0 +0
2016-03-24 2016-03-22 3.000 0 +0
2016-03-23 2016-03-21 3.030 0 +0
2016-03-22 2016-03-18 2.930 0 +0
2016-03-21 2016-03-17 2.900 0 +0
2016-03-18 2016-03-16 2.820 0 +0
2016-03-17 2016-03-15 2.820 0 +0
2016-03-16 2016-03-14 2.810 0 +0
2016-03-15 2016-03-11 2.790 0 +0
2016-03-14 2016-03-10 2.810 0 +0
2016-03-11 2016-03-09 2.870 0 +0
2016-03-10 2016-03-08 2.980 0 +0
2016-03-09 2016-03-07 3.030 0 +0
2016-03-08 2016-03-04 2.970 0 +0
2016-03-07 2016-03-03 3.000 0 +0
2016-03-04 2016-03-02 3.040 0 +0
2016-03-03 2016-03-01 2.730 0 +0
2016-03-02 2016-02-29 2.740 0 +0
2016-03-01 2016-02-26 2.910 0 +0
2016-02-29 2016-02-25 2.840 0 +0
2016-02-26 2016-02-24 2.990 0 +0
2016-02-25 2016-02-23 3.060 0 +0
2016-02-24 2016-02-22 3.170 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.290 0 +0
2016-02-19 2016-02-17 3.150 0 +0
2016-02-18 2016-02-16 3.460 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.330 0 +0
2016-02-15 2016-02-11 3.300 0 +0
2016-02-12 2016-02-05 3.620 0 +0
2016-02-11 2016-02-04 3.900 0 +0
2016-02-05 2016-02-03 3.800 0 +0
2016-02-04 2016-02-02 3.660 0 +0
2016-02-03 2016-02-01 3.690 0 +0
2016-02-02 2016-01-29 3.840 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.960 0 +0
2016-01-28 2016-01-26 3.820 0 +0
2016-01-27 2016-01-25 4.070 0 +0
2016-01-26 2016-01-22 3.660 0 +0
2016-01-25 2016-01-21 3.510 0 +0
2016-01-22 2016-01-20 3.960 0 +0
2016-01-21 2016-01-19 4.210 0 +0
2016-01-20 2016-01-18 4.110 0 +0
2016-01-19 2016-01-15 3.800 0 +0
2016-01-18 2016-01-14 3.500 0 +0
2016-01-15 2016-01-13 3.450 0 +0
2016-01-14 2016-01-12 3.530 0 +0
2016-01-13 2016-01-11 3.700 0 +0
2016-01-12 2016-01-08 4.060 0 +0
2016-01-11 2016-01-07 4.150 0 +0
2016-01-08 2016-01-06 4.430 0 +0
2016-01-07 2016-01-05 4.530 0 +0
2016-01-06 2016-01-04 4.410 0 +0
2016-01-05 2015-12-31 4.800 0 +0
2016-01-04 2015-12-29 4.790 0 +0
2015-12-30 2015-12-28 4.780 0 +0
2015-12-29 2015-12-24 4.800 0 +0
2015-12-28 2015-12-22 4.840 0 +0
2015-12-23 2015-12-21 4.880 0 +0
2015-12-22 2015-12-18 4.950 0 +0
2015-12-21 2015-12-17 4.930 0 +0
2015-12-18 2015-12-16 4.930 0 +0
2015-12-17 2015-12-15 4.820 0 +0
2015-12-16 2015-12-14 4.880 0 +0
2015-12-15 2015-12-11 4.870 0 +0
2015-12-14 2015-12-10 4.820 0 +0
2015-12-11 2015-12-09 5.110 0 +0
2015-12-10 2015-12-08 5.230 0 +0
2015-12-09 2015-12-07 5.180 0 +0
2015-12-08 2015-12-04 5.220 0 +0
2015-12-07 2015-12-03 5.400 0 +0
2015-12-04 2015-12-02 4.910 0 +0
2015-12-03 2015-12-01 4.870 0 +0
2015-12-02 2015-11-30 4.880 0 +0
2015-12-01 2015-11-27 4.960 0 +0
2015-11-30 2015-11-26 5.200 0 +0
2015-11-27 2015-11-25 5.650 0 +0
2015-11-26 2015-11-24 5.720 0 +0
2015-11-25 2015-11-23 5.720 0 +0
2015-11-24 2015-11-20 5.580 0 +0
2015-11-23 2015-11-19 4.710 0 +0
2015-11-20 2015-11-18 3.710 0 +0
2015-11-19 2015-11-17 3.710 0 +0
2015-11-18 2015-11-16 3.710 0 +0
2015-11-17 2015-11-13 3.710 0 +0
2015-11-16 2015-11-12 3.710 0 +0
2015-11-13 2015-11-11 3.710 0 +0
2015-11-12 2015-11-10 3.710 0 +0
2015-11-11 2015-11-09 3.710 0 +0
2015-11-10 2015-11-06 3.710 0 +0
2015-11-09 2015-11-05 3.710 0 +0
2015-11-06 2015-11-04 3.710 0 +0
2015-11-05 2015-11-03 3.710 0 +0
2015-11-04 2015-11-02 3.710 0 +0
2015-11-03 2015-10-30 3.710 0 +0
2015-11-02 2015-10-29 3.710 0 +0
2015-10-30 2015-10-28 3.710 0 +0
2015-10-29 2015-10-27 3.710 0 +0
2015-10-28 2015-10-26 3.710 0 +0
2015-10-27 2015-10-23 3.710 0 +0
2015-10-26 2015-10-22 3.710 0 +0
2015-10-23 2015-10-20 3.700 0 +0
2015-10-22 2015-10-19 3.600 0 +0
2015-10-20 2015-10-16 3.860 0 +0
2015-10-19 2015-10-15 3.770 0 +0
2015-10-16 2015-10-14 3.690 0 +0
2015-10-15 2015-10-13 3.660 0 +0
2015-10-14 2015-10-12 3.430 0 +0
2015-10-13 2015-10-09 3.520 0 +0
2015-10-12 2015-10-08 3.520 0 +0
2015-10-09 2015-10-07 3.520 0 +0
2015-10-08 2015-10-06 3.520 0 +0
2015-10-07 2015-10-05 3.520 0 +0
2015-10-06 2015-10-02 3.520 0 +0
2015-10-05 2015-09-30 3.520 0 +0
2015-10-02 2015-09-29 3.520 0 +0
2015-09-30 2015-09-25 3.520 0 +0
2015-09-29 2015-09-24 3.520 0 +0
2015-09-25 2015-09-23 3.520 0 +0
2015-09-24 2015-09-22 3.520 0 +0
2015-09-23 2015-09-21 3.520 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.520 0 +0
2015-09-18 2015-09-16 3.520 0 +0
2015-09-17 2015-09-15 3.520 0 +0
2015-09-16 2015-09-14 3.520 0 +0
2015-09-15 2015-09-11 3.520 0 +0
2015-09-14 2015-09-10 3.520 0 +0
2015-09-11 2015-09-09 3.520 0 +0
2015-09-10 2015-09-08 3.520 0 +0
2015-09-09 2015-09-07 3.520 0 +0
2015-09-08 2015-09-04 3.520 0 +0
2015-09-07 2015-09-02 3.520 0 +0
2015-09-04 2015-09-01 3.520 0 +0
2015-09-02 2015-08-31 3.520 0 +0
2015-09-01 2015-08-28 3.520 0 +0
2015-08-31 2015-08-27 3.520 0 +0
2015-08-28 2015-08-26 3.520 0 +0
2015-08-27 2015-08-25 3.520 0 +0
2015-08-26 2015-08-24 3.520 0 +0
2015-08-25 2015-08-21 3.520 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.520 0 +0
2015-08-20 2015-08-18 3.520 0 +0
2015-08-19 2015-08-17 3.520 0 +0
2015-08-18 2015-08-14 3.520 0 +0
2015-08-17 2015-08-13 3.520 0 +0
2015-08-14 2015-08-12 3.520 0 +0
2015-08-13 2015-08-11 3.520 0 +0
2015-08-12 2015-08-10 3.520 0 +0
2015-08-11 2015-08-07 3.520 0 +0
2015-08-10 2015-08-06 3.520 0 +0
2015-08-07 2015-08-05 3.520 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.520 0 +0
2015-08-04 2015-07-31 3.520 0 +0
2015-08-03 2015-07-30 3.520 0 +0
2015-07-31 2015-07-29 3.520 0 +0
2015-07-30 2015-07-28 3.520 0 +0
2015-07-29 2015-07-27 3.520 0 +0
2015-07-28 2015-07-24 3.520 0 +0
2015-07-27 2015-07-23 3.520 0 +0
2015-07-24 2015-07-22 3.520 0 +0
2015-07-23 2015-07-21 3.520 0 +0
2015-07-22 2015-07-20 3.520 0 +0
2015-07-21 2015-07-17 3.520 0 +0
2015-07-20 2015-07-16 3.520 0 +0
2015-07-17 2015-07-15 3.520 0 +0
2015-07-16 2015-07-14 3.520 0 +0
2015-07-15 2015-07-13 3.520 0 +0
2015-07-14 2015-07-10 3.520 0 +0
2015-07-13 2015-07-09 3.520 0 +0
2015-07-10 2015-07-08 3.520 0 +0
2015-07-09 2015-07-07 3.520 0 +0
2015-07-08 2015-07-06 3.520 0 +0
2015-07-07 2015-07-03 3.520 0 +0
2015-07-06 2015-07-02 3.520 0 +0
2015-07-03 2015-06-30 3.520 0 +0
2015-07-02 2015-06-29 3.520 0 +0
2015-06-30 2015-06-26 3.520 0 +0
2015-06-29 2015-06-25 3.520 0 +0
2015-06-26 2015-06-24 3.520 0 +0
2015-06-25 2015-06-23 3.520 0 +0
2015-06-24 2015-06-22 3.520 0 +0
2015-06-23 2015-06-19 3.520 0 +0
2015-06-22 2015-06-18 3.520 0 +0
2015-06-19 2015-06-17 3.520 0 +0
2015-06-18 2015-06-16 3.520 0 +0
2015-06-17 2015-06-15 3.520 0 +0
2015-06-16 2015-06-12 3.520 0 +0
2015-06-15 2015-06-11 3.520 0 +0
2015-06-12 2015-06-10 3.520 0 +0
2015-06-11 2015-06-09 3.520 0 +0
2015-06-10 2015-06-08 3.520 0 +0
2015-06-09 2015-06-05 3.520 0 +0
2015-06-08 2015-06-04 3.520 0 +0
2015-06-05 2015-06-03 3.520 0 +0
2015-06-04 2015-06-02 3.520 0 +0
2015-06-03 2015-06-01 3.520 0 +0
2015-06-02 2015-05-29 3.520 0 +0
2015-06-01 2015-05-28 3.520 0 +0
2015-05-29 2015-05-27 3.520 0 +0
2015-05-28 2015-05-26 3.520 0 +0
2015-05-27 2015-05-22 3.520 0 +0
2015-05-26 2015-05-21 3.520 0 +0
2015-05-22 2015-05-20 3.520 0 +0
2015-05-21 2015-05-19 3.520 0 +0
2015-05-20 2015-05-18 3.520 0 +0
2015-05-19 2015-05-15 3.520 0 +0
2015-05-18 2015-05-14 3.520 0 +0
2015-05-15 2015-05-13 3.520 0 +0
2015-05-14 2015-05-12 3.520 0 +0
2015-05-13 2015-05-11 3.520 0 +0
2015-05-12 2015-05-08 3.520 0 +0
2015-05-11 2015-05-07 3.520 0 +0
2015-05-08 2015-05-06 3.520 0 +0
2015-05-07 2015-05-05 3.520 0 +0
2015-05-06 2015-05-04 3.520 0 +0
2015-05-05 2015-04-30 3.520 0 +0
2015-05-04 2015-04-29 3.520 0 +0
2015-04-30 2015-04-28 3.520 0 +0
2015-04-29 2015-04-27 3.520 0 +0
2015-04-28 2015-04-24 3.520 0 +0
2015-04-27 2015-04-23 3.520 0 +0
2015-04-24 2015-04-22 3.520 0 +0
2015-04-23 2015-04-21 3.520 0 +0
2015-04-22 2015-04-20 3.520 0 +0
2015-04-21 2015-04-17 3.520 0 +0
2015-04-20 2015-04-16 3.520 0 +0
2015-04-17 2015-04-15 3.520 0 +0
2015-04-16 2015-04-14 3.520 0 +0
2015-04-15 2015-04-13 3.520 0 +0
2015-04-14 2015-04-10 3.520 0 +0
2015-04-13 2015-04-09 3.520 0 +0
2015-04-10 2015-04-08 3.520 0 +0
2015-04-09 2015-04-02 3.520 0 +0
2015-04-08 2015-04-01 3.520 0 +0
2015-04-02 2015-03-31 3.520 0 +0
2015-04-01 2015-03-30 3.520 0 +0
2015-03-31 2015-03-27 3.520 0 +0
2015-03-30 2015-03-26 3.520 0 +0
2015-03-27 2015-03-25 3.520 0 +0
2015-03-26 2015-03-24 3.520 0 +0
2015-03-25 2015-03-23 3.520 0 +0
2015-03-24 2015-03-20 3.520 0 +0
2015-03-23 2015-03-19 3.520 0 +0
2015-03-20 2015-03-18 3.520 0 +0
2015-03-19 2015-03-17 3.520 0 +0
2015-03-18 2015-03-16 3.520 0 +0
2015-03-17 2015-03-13 3.520 0 +0
2015-03-16 2015-03-12 3.520 0 +0
2015-03-13 2015-03-11 3.520 0 +0
2015-03-12 2015-03-10 3.520 0 +0
2015-03-11 2015-03-09 3.520 0 +0
2015-03-10 2015-03-06 3.520 0 +0
2015-03-09 2015-03-05 3.520 0 +0
2015-03-06 2015-03-04 3.520 0 +0
2015-03-05 2015-03-03 3.520 0 +0
2015-03-04 2015-03-02 3.520 0 +0
2015-03-03 2015-02-27 3.390 0 +0
2015-03-02 2015-02-26 3.250 0 +0
2015-02-27 2015-02-25 3.060 0 +0
2015-02-26 2015-02-24 3.000 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.030 0 +0
2015-02-23 2015-02-16 3.040 0 +0
2015-02-17 2015-02-13 3.060 0 +0
2015-02-16 2015-02-12 3.060 0 +0
2015-02-13 2015-02-11 3.050 0 +0
2015-02-12 2015-02-10 3.060 0 +0
2015-02-11 2015-02-09 3.050 0 +0
2015-02-10 2015-02-06 3.070 0 +0
2015-02-09 2015-02-05 3.080 0 +0
2015-02-06 2015-02-04 3.100 0 +0
2015-02-05 2015-02-03 3.100 0 +0
2015-02-04 2015-02-02 3.140 0 +0
2015-02-03 2015-01-30 3.330 0 +0
2015-02-02 2015-01-29 3.300 0 +0
2015-01-30 2015-01-28 3.370 0 +0
2015-01-29 2015-01-27 3.360 0 +0
2015-01-28 2015-01-26 3.350 0 +0
2015-01-27 2015-01-23 3.390 0 +0
2015-01-26 2015-01-22 3.410 0 +0
2015-01-23 2015-01-21 3.390 0 +0
2015-01-22 2015-01-20 3.320 0 +0
2015-01-21 2015-01-19 3.230 0 +0
2015-01-20 2015-01-16 3.340 0 +0
2015-01-19 2015-01-15 3.390 0 +0
2015-01-16 2015-01-14 3.370 0 +0
2015-01-15 2015-01-13 3.400 0 +0
2015-01-14 2015-01-12 3.450 0 +0
2015-01-13 2015-01-09 3.630 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.710 0 +0
2015-01-08 2015-01-06 3.500 0 +0
2015-01-07 2015-01-05 3.390 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.230 0 +0
2015-01-02 2014-12-29 3.280 0 +0
2014-12-30 2014-12-24 3.270 0 +0
2014-12-29 2014-12-22 3.200 0 +0
2014-12-23 2014-12-19 3.500 0 +0
2014-12-22 2014-12-18 3.600 0 +0
2014-12-19 2014-12-17 3.670 0 +0
2014-12-18 2014-12-16 3.670 0 +0
2014-12-17 2014-12-15 3.650 0 +0
2014-12-16 2014-12-12 3.670 0 +0
2014-12-15 2014-12-11 3.640 0 +0
2014-12-12 2014-12-10 3.680 0 +0
2014-12-11 2014-12-09 3.500 0 +0
2014-12-10 2014-12-08 3.870 0 +0
2014-12-09 2014-12-05 3.860 0 +0
2014-12-08 2014-12-04 4.020 0 +0
2014-12-05 2014-12-03 3.980 0 +0
2014-12-04 2014-12-02 4.080 0 +0
2014-12-03 2014-12-01 3.920 0 +0
2014-12-02 2014-11-28 4.150 0 +0
2014-12-01 2014-11-27 4.410 0 +0
2014-11-28 2014-11-26 4.350 0 +0
2014-11-27 2014-11-25 3.860 0 +0
2014-11-26 2014-11-24 3.690 0 +0
2014-11-25 2014-11-21 3.680 0 +0
2014-11-24 2014-11-20 3.610 0 +0
2014-11-21 2014-11-19 3.600 0 +0
2014-11-20 2014-11-18 3.650 0 +0
2014-11-19 2014-11-17 3.900 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.430 0 +0
2014-11-14 2014-11-12 4.270 0 +0
2014-11-13 2014-11-11 4.170 0 +0
2014-11-12 2014-11-10 4.420 0 +0
2014-11-11 2014-11-07 4.000 0 +0
2014-11-10 2014-11-06 3.870 0 +0
2014-11-07 2014-11-05 3.890 0 +0
2014-11-06 2014-11-04 3.960 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.920 0 +0
2014-11-03 2014-10-30 3.840 0 +0
2014-10-31 2014-10-29 3.850 0 +0
2014-10-30 2014-10-28 3.900 0 +0
2014-10-29 2014-10-27 3.720 0 +0
2014-10-28 2014-10-24 3.940 0 +0
2014-10-27 2014-10-23 3.920 0 +0
2014-10-24 2014-10-22 4.060 0 +0
2014-10-23 2014-10-21 4.100 0 +0
2014-10-22 2014-10-20 3.880 0 +0
2014-10-21 2014-10-17 4.040 0 +0
2014-10-20 2014-10-16 4.100 0 +0
2014-10-17 2014-10-15 4.120 0 +0
2014-10-16 2014-10-14 4.040 0 +0
2014-10-15 2014-10-13 4.100 0 +0
2014-10-14 2014-10-10 4.090 0 +0
2014-10-13 2014-10-09 4.120 0 +0
2014-10-10 2014-10-08 4.090 0 +0
2014-10-09 2014-10-07 4.120 0 +0
2014-10-08 2014-10-06 4.120 0 +0
2014-10-07 2014-10-03 3.980 0 +0
2014-10-06 2014-09-30 3.980 0 +0
2014-10-03 2014-09-29 3.960 0 +0
2014-09-30 2014-09-26 4.110 0 +0
2014-09-29 2014-09-25 4.230 0 +0
2014-09-26 2014-09-24 4.290 0 +0
2014-09-25 2014-09-23 4.050 0 +0
2014-09-24 2014-09-22 4.050 0 +0
2014-09-23 2014-09-19 3.950 0 +0
2014-09-22 2014-09-18 3.820 0 +0
2014-09-19 2014-09-17 3.650 0 +0
2014-09-18 2014-09-16 3.550 0 +0
2014-09-17 2014-09-15 3.560 0 +0
2014-09-16 2014-09-12 3.530 0 +0
2014-09-15 2014-09-11 3.580 0 +0
2014-09-12 2014-09-10 3.630 0 +0
2014-09-11 2014-09-08 3.500 0 +0
2014-09-10 2014-09-05 3.480 0 +0
2014-09-08 2014-09-04 3.330 0 +0
2014-09-05 2014-09-03 3.250 0 +0
2014-09-04 2014-09-02 3.240 0 +0
2014-09-03 2014-09-01 3.140 0 +0
2014-09-02 2014-08-29 3.050 0 +0
2014-09-01 2014-08-28 3.000 0 +0
2014-08-29 2014-08-27 3.090 0 +0
2014-08-28 2014-08-26 3.050 0 +0
2014-08-27 2014-08-25 3.060 0 +0
2014-08-26 2014-08-22 3.200 0 +0
2014-08-25 2014-08-21 3.200 0 +0
2014-08-22 2014-08-20 3.240 0 +0
2014-08-21 2014-08-19 3.270 0 +0
2014-08-20 2014-08-18 3.250 0 +0
2014-08-19 2014-08-15 3.330 0 +0
2014-08-18 2014-08-14 3.310 0 +0
2014-08-15 2014-08-13 3.360 0 +0
2014-08-14 2014-08-12 3.390 0 +0
2014-08-13 2014-08-11 3.350 0 +0
2014-08-12 2014-08-08 3.330 0 +0
2014-08-11 2014-08-07 3.350 0 +0
2014-08-08 2014-08-06 3.340 0 +0
2014-08-07 2014-08-05 3.260 0 +0
2014-08-06 2014-08-04 3.280 0 +0
2014-08-05 2014-08-01 3.160 0 +0
2014-08-04 2014-07-31 3.250 0 +0
2014-08-01 2014-07-30 3.260 0 +0
2014-07-31 2014-07-29 3.350 0 +0
2014-07-30 2014-07-28 3.360 0 +0
2014-07-29 2014-07-25 3.260 0 +0
2014-07-28 2014-07-24 3.230 0 +0
2014-07-25 2014-07-23 3.230 0 +0
2014-07-24 2014-07-22 3.040 0 +0
2014-07-23 2014-07-21 3.000 0 +0
2014-07-22 2014-07-18 3.160 0 +0
2014-07-21 2014-07-17 3.140 0 +0
2014-07-18 2014-07-16 3.200 0 +0
2014-07-17 2014-07-15 3.460 0 +0
2014-07-16 2014-07-14 3.460 0 +0
2014-07-15 2014-07-11 3.270 0 +0
2014-07-14 2014-07-10 3.210 0 +0
2014-07-11 2014-07-09 2.930 0 +0
2014-07-10 2014-07-08 2.970 0 +0
2014-07-09 2014-07-07 2.880 0 +0
2014-07-08 2014-07-04 2.740 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.740 0 +0
2014-07-03 2014-06-30 2.630 0 +0
2014-07-02 2014-06-27 2.550 0 +0
2014-06-30 2014-06-26 2.600 0 +0
2014-06-27 2014-06-25 2.610 0 +0
2014-06-26 2014-06-24 2.620 0 +0
2014-06-25 2014-06-23 2.640 0 +0
2014-06-24 2014-06-20 2.600 0 +0
2014-06-23 2014-06-19 2.510 0 +0
2014-06-20 2014-06-18 2.510 0 +0
2014-06-19 2014-06-17 2.510 0 +0
2014-06-18 2014-06-16 2.700 0 +0
2014-06-17 2014-06-13 2.580 0 +0
2014-06-16 2014-06-12 2.600 0 +0
2014-06-13 2014-06-11 2.460 0 +0
2014-06-12 2014-06-10 2.220 0 +0
2014-06-11 2014-06-09 2.200 0 +0
2014-06-10 2014-06-06 2.200 0 +0
2014-06-09 2014-06-05 2.220 0 +0
2014-06-06 2014-06-04 2.240 0 +0
2014-06-05 2014-06-03 2.220 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.090 0 +0
2014-05-30 2014-05-28 2.100 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.110 0 +0
2014-05-27 2014-05-23 2.120 0 +0
2014-05-26 2014-05-22 2.140 0 +0
2014-05-23 2014-05-21 2.130 0 +0
2014-05-22 2014-05-20 2.180 0 +0
2014-05-21 2014-05-19 2.150 0 +0
2014-05-20 2014-05-16 2.170 0 +0
2014-05-19 2014-05-15 2.170 0 +0
2014-05-16 2014-05-14 2.150 0 +0
2014-05-15 2014-05-13 2.120 0 +0
2014-05-14 2014-05-12 2.150 0 +0
2014-05-13 2014-05-09 2.120 0 +0
2014-05-12 2014-05-08 2.150 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.150 0 +0
2014-05-07 2014-05-02 2.120 0 +0
2014-05-05 2014-04-30 2.160 0 +0
2014-05-02 2014-04-29 2.200 0 +0
2014-04-30 2014-04-28 2.090 0 +0
2014-04-29 2014-04-25 2.160 0 +0
2014-04-28 2014-04-24 2.170 0 +0
2014-04-25 2014-04-23 2.220 0 +0
2014-04-24 2014-04-22 2.310 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.250 0 +0
2014-04-17 2014-04-15 2.260 0 +0
2014-04-16 2014-04-14 2.470 0 +0
2014-04-15 2014-04-11 2.400 0 +0
2014-04-14 2014-04-10 2.580 0 +0
2014-04-11 2014-04-09 1.980 0 +0
2014-04-10 2014-04-08 1.990 0 +0
2014-04-09 2014-04-07 1.940 0 +0
2014-04-08 2014-04-04 1.940 0 +0
2014-04-07 2014-04-03 2.000 0 +0
2014-04-04 2014-04-02 1.930 0 +0
2014-04-03 2014-04-01 1.970 0 +0
2014-04-02 2014-03-31 1.910 0 +0
2014-04-01 2014-03-28 1.970 0 +0
2014-03-31 2014-03-27 1.960 0 +0
2014-03-28 2014-03-26 1.970 0 +0
2014-03-27 2014-03-25 1.990 0 +0
2014-03-26 2014-03-24 1.970 0 +0
2014-03-25 2014-03-21 2.010 0 +0
2014-03-24 2014-03-20 2.040 0 +0
2014-03-21 2014-03-19 2.000 0 +0
2014-03-20 2014-03-18 1.990 0 +0
2014-03-19 2014-03-17 2.030 0 +0
2014-03-18 2014-03-14 2.010 0 +0
2014-03-17 2014-03-13 2.050 0 +0
2014-03-14 2014-03-12 2.070 0 +0
2014-03-13 2014-03-11 2.090 0 +0
2014-03-12 2014-03-10 2.030 0 +0
2014-03-11 2014-03-07 2.120 0 +0
2014-03-10 2014-03-06 2.180 0 +0
2014-03-07 2014-03-05 2.150 0 +0
2014-03-06 2014-03-04 2.120 0 +0
2014-03-05 2014-03-03 2.110 0 +0
2014-03-04 2014-02-28 2.140 0 +0
2014-03-03 2014-02-27 2.150 0 +0
2014-02-28 2014-02-26 2.160 0 +0
2014-02-27 2014-02-25 2.080 0 +0
2014-02-26 2014-02-24 2.130 0 +0
2014-02-25 2014-02-21 2.190 0 +0
2014-02-24 2014-02-20 2.060 0 +0
2014-02-21 2014-02-19 2.190 0 +0
2014-02-20 2014-02-18 2.000 0 +0
2014-02-19 2014-02-17 2.000 0 +0
2014-02-18 2014-02-14 2.030 0 +0
2014-02-17 2014-02-13 2.030 0 +0
2014-02-14 2014-02-12 1.970 0 +0
2014-02-13 2014-02-11 1.980 0 +0
2014-02-12 2014-02-10 1.990 0 +0
2014-02-11 2014-02-07 1.930 0 +0
2014-02-10 2014-02-06 1.950 0 +0
2014-02-07 2014-02-05 1.850 0 +0
2014-02-06 2014-02-04 1.910 0 +0
2014-02-05 2014-01-30 2.000 0 +0
2014-02-04 2014-01-28 1.850 0 +0
2014-01-29 2014-01-27 1.850 0 +0
2014-01-28 2014-01-24 1.910 0 +0
2014-01-27 2014-01-23 1.990 0 +0
2014-01-24 2014-01-22 1.960 0 +0
2014-01-23 2014-01-21 1.980 0 +0
2014-01-22 2014-01-20 1.920 0 +0
2014-01-21 2014-01-17 1.960 0 +0
2014-01-20 2014-01-16 2.000 0 +0
2014-01-17 2014-01-15 1.990 0 +0
2014-01-16 2014-01-14 1.990 0 +0
2014-01-15 2014-01-13 1.990 0 +0
2014-01-14 2014-01-10 2.000 0 +0
2014-01-13 2014-01-09 1.990 0 +0
2014-01-10 2014-01-08 2.090 0 +0
2014-01-09 2014-01-07 2.060 0 +0
2014-01-08 2014-01-06 2.090 0 +0
2014-01-07 2014-01-03 2.100 0 +0
2014-01-06 2014-01-02 2.120 0 +0
2014-01-03 2013-12-31 2.090 0 +0
2014-01-02 2013-12-27 2.180 0 +0
2013-12-30 2013-12-24 2.110 0 +0
2013-12-27 2013-12-20 2.130 0 +0
2013-12-23 2013-12-19 2.140 0 +0
2013-12-20 2013-12-18 2.150 0 +0
2013-12-19 2013-12-17 2.120 0 +0
2013-12-18 2013-12-16 2.130 0 +0
2013-12-17 2013-12-13 2.150 0 +0
2013-12-16 2013-12-12 2.080 0 +0
2013-12-13 2013-12-11 2.120 0 +0
2013-12-12 2013-12-10 2.130 0 +0
2013-12-11 2013-12-09 2.160 0 +0
2013-12-10 2013-12-06 2.260 0 +0
2013-12-09 2013-12-05 2.260 0 +0
2013-12-06 2013-12-04 2.210 0 +0
2013-12-05 2013-12-03 2.200 0 +0
2013-12-04 2013-12-02 2.230 0 +0
2013-12-03 2013-11-29 2.260 0 +0
2013-12-02 2013-11-28 2.180 0 +0
2013-11-29 2013-11-27 2.110 0 +0
2013-11-28 2013-11-26 2.160 0 +0
2013-11-27 2013-11-25 2.030 0 +0
2013-11-26 2013-11-22 1.980 0 +0
2013-11-25 2013-11-21 1.990 0 +0
2013-11-22 2013-11-20 1.980 0 +0
2013-11-21 2013-11-19 2.030 0 +0
2013-11-20 2013-11-18 2.000 0 +0
2013-11-19 2013-11-15 1.990 0 +0
2013-11-18 2013-11-14 1.950 0 +0
2013-11-15 2013-11-13 1.960 0 +0
2013-11-14 2013-11-12 1.960 0 +0
2013-11-13 2013-11-11 1.950 0 +0
2013-11-12 2013-11-08 2.020 0 +0
2013-11-11 2013-11-07 1.990 0 +0
2013-11-08 2013-11-06 1.980 0 +0
2013-11-07 2013-11-05 1.970 0 +0
2013-11-06 2013-11-04 2.000 0 +0
2013-11-05 2013-11-01 1.950 0 +0
2013-11-04 2013-10-31 1.940 0 +0
2013-11-01 2013-10-30 1.920 0 +0
2013-10-31 2013-10-29 1.870 0 +0
2013-10-30 2013-10-28 1.920 0 +0
2013-10-29 2013-10-25 1.920 0 +0
2013-10-28 2013-10-24 1.930 0 +0
2013-10-25 2013-10-23 1.990 0 +0
2013-10-24 2013-10-22 1.990 0 +0
2013-10-23 2013-10-21 2.010 0 +0
2013-10-22 2013-10-18 1.970 0 +0
2013-10-21 2013-10-17 1.960 0 +0
2013-10-18 2013-10-16 1.920 0 +0
2013-10-17 2013-10-15 2.000 0 +0
2013-10-16 2013-10-11 1.990 0 +0
2013-10-15 2013-10-10 1.920 0 +0
2013-10-11 2013-10-09 1.970 0 +0
2013-10-10 2013-10-08 1.960 0 +0
2013-10-09 2013-10-07 1.910 0 +0
2013-10-08 2013-10-04 1.910 0 +0
2013-10-07 2013-10-03 1.930 0 +0
2013-10-04 2013-10-02 1.960 0 +0
2013-10-03 2013-09-30 1.920 0 +0
2013-10-02 2013-09-27 1.920 0 +0
2013-09-30 2013-09-26 1.860 0 +0
2013-09-27 2013-09-25 1.850 0 +0
2013-09-26 2013-09-24 1.900 0 +0
2013-09-25 2013-09-23 1.920 0 +0
2013-09-24 2013-09-19 1.970 0 +0
2013-09-23 2013-09-18 1.930 0 +0
2013-09-19 2013-09-17 1.930 0 +0
2013-09-18 2013-09-16 1.950 0 +0
2013-09-17 2013-09-13 1.940 0 +0
2013-09-16 2013-09-12 1.980 0 +0
2013-09-13 2013-09-11 2.000 0 +0
2013-09-12 2013-09-10 1.930 0 +0
2013-09-11 2013-09-09 1.900 0 +0
2013-09-10 2013-09-06 1.890 0 +0
2013-09-09 2013-09-05 1.890 0 +0
2013-09-06 2013-09-04 1.900 0 +0
2013-09-05 2013-09-03 1.920 0 +0
2013-09-04 2013-09-02 1.920 0 +0
2013-09-03 2013-08-30 1.950 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.860 0 +0
2013-08-29 2013-08-27 1.910 0 +0
2013-08-28 2013-08-26 1.920 0 +0
2013-08-27 2013-08-23 1.850 0 +0
2013-08-26 2013-08-22 1.870 0 +0
2013-08-23 2013-08-21 1.880 0 +0
2013-08-22 2013-08-20 1.930 0 +0
2013-08-21 2013-08-19 1.960 0 +0
2013-08-20 2013-08-16 1.950 0 +0
2013-08-19 2013-08-15 1.970 0 +0
2013-08-16 2013-08-13 1.970 0 +0
2013-08-15 2013-08-12 1.970 0 +0
2013-08-13 2013-08-09 1.920 0 +0
2013-08-12 2013-08-08 1.920 0 +0
2013-08-09 2013-08-07 1.910 0 +0
2013-08-08 2013-08-06 1.920 0 +0
2013-08-07 2013-08-05 1.950 0 +0
2013-08-06 2013-08-02 1.960 0 +0
2013-08-05 2013-08-01 1.930 0 +0
2013-08-02 2013-07-31 1.920 0 +0
2013-08-01 2013-07-30 1.940 0 +0
2013-07-31 2013-07-29 2.010 0 +0
2013-07-30 2013-07-26 2.050 0 +0
2013-07-29 2013-07-25 1.990 0 +0
2013-07-26 2013-07-24 2.000 0 +0
2013-07-25 2013-07-23 2.010 0 +0
2013-07-24 2013-07-22 1.990 0 +0
2013-07-23 2013-07-19 2.000 0 +0
2013-07-22 2013-07-18 2.050 0 +0
2013-07-19 2013-07-17 2.000 0 +0
2013-07-18 2013-07-16 2.000 0 +0
2013-07-17 2013-07-15 2.010 0 +0
2013-07-16 2013-07-12 1.950 0 +0
2013-07-15 2013-07-11 2.000 0 +0
2013-07-12 2013-07-10 1.940 0 +0
2013-07-11 2013-07-09 2.000 0 +0
2013-07-10 2013-07-08 1.980 0 +0
2013-07-09 2013-07-05 2.000 0 +0
2013-07-08 2013-07-04 1.990 0 +0
2013-07-05 2013-07-03 1.990 0 +0
2013-07-04 2013-07-02 2.020 0 +0
2013-07-03 2013-06-28 2.000 0 +0
2013-07-02 2013-06-27 2.100 0 +0
2013-06-28 2013-06-26 2.090 0 +0
2013-06-27 2013-06-25 1.990 0 +0
2013-06-26 2013-06-24 2.000 0 +0
2013-06-25 2013-06-21 2.060 0 +0
2013-06-24 2013-06-20 2.060 0 +0
2013-06-21 2013-06-19 2.140 0 +0
2013-06-20 2013-06-18 2.140 0 +0
2013-06-19 2013-06-17 2.100 0 +0
2013-06-18 2013-06-14 2.070 0 +0
2013-06-17 2013-06-13 2.030 0 +0
2013-06-14 2013-06-11 2.090 0 +0
2013-06-13 2013-06-10 2.140 0 +0
2013-06-11 2013-06-07 2.140 0 +0
2013-06-10 2013-06-06 2.190 0 +0
2013-06-07 2013-06-05 2.210 0 +0
2013-06-06 2013-06-04 2.210 0 +0
2013-06-05 2013-06-03 2.330 0 +0
2013-06-04 2013-05-31 2.510 0 +0
2013-06-03 2013-05-30 2.450 0 +0
2013-05-31 2013-05-29 2.400 0 +0
2013-05-30 2013-05-28 2.400 0 +0
2013-05-29 2013-05-27 2.290 0 +0
2013-05-28 2013-05-24 2.350 0 +0
2013-05-27 2013-05-23 2.310 0 +0
2013-05-24 2013-05-22 2.420 0 +0
2013-05-23 2013-05-21 2.340 0 +0
2013-05-22 2013-05-20 2.230 0 +0
2013-05-21 2013-05-16 2.100 0 +0
2013-05-20 2013-05-15 2.090 0 +0
2013-05-16 2013-05-14 2.050 0 +0
2013-05-15 2013-05-13 2.100 0 +0
2013-05-14 2013-05-10 2.230 0 +0
2013-05-13 2013-05-09 2.230 0 +0
2013-05-10 2013-05-08 2.200 0 +0
2013-05-09 2013-05-07 2.190 0 +0
2013-05-08 2013-05-06 2.170 0 +0
2013-05-07 2013-05-03 2.120 0 +0
2013-05-06 2013-05-02 2.040 0 +0
2013-05-03 2013-04-30 2.050 0 +0
2013-05-02 2013-04-29 2.060 0 +0
2013-04-30 2013-04-26 2.090 0 +0
2013-04-29 2013-04-25 2.090 0 +0
2013-04-26 2013-04-24 2.140 0 +0
2013-04-25 2013-04-23 2.060 0 +0
2013-04-24 2013-04-22 2.140 0 +0
2013-04-23 2013-04-19 2.180 0 +0
2013-04-22 2013-04-18 2.110 0 +0
2013-04-19 2013-04-17 2.110 0 +0
2013-04-18 2013-04-16 2.090 0 +0
2013-04-17 2013-04-15 2.090 0 +0
2013-04-16 2013-04-12 2.120 0 +0
2013-04-15 2013-04-11 2.140 0 +0
2013-04-12 2013-04-10 2.120 0 +0
2013-04-11 2013-04-09 2.090 0 +0
2013-04-10 2013-04-08 2.070 0 +0
2013-04-09 2013-04-05 2.020 0 +0
2013-04-08 2013-04-03 2.100 0 +0
2013-04-05 2013-04-02 2.130 0 +0
2013-04-03 2013-03-28 2.260 0 +0
2013-04-02 2013-03-27 2.360 0 +0
2013-03-28 2013-03-26 2.320 0 +0
2013-03-27 2013-03-25 2.300 0 +0
2013-03-26 2013-03-22 2.320 0 +0
2013-03-25 2013-03-21 2.390 0 +0
2013-03-22 2013-03-20 2.380 0 +0
2013-03-21 2013-03-19 2.360 0 +0
2013-03-20 2013-03-18 2.360 0 +0
2013-03-19 2013-03-15 2.500 0 +0
2013-03-18 2013-03-14 2.570 0 +0
2013-03-15 2013-03-13 2.430 0 +0
2013-03-14 2013-03-12 2.570 0 +0
2013-03-13 2013-03-11 2.760 0 +0
2013-03-12 2013-03-08 2.750 0 +0
2013-03-11 2013-03-07 2.790 0 +0
2013-03-08 2013-03-06 2.850 0 +0
2013-03-07 2013-03-05 2.660 0 +0
2013-03-06 2013-03-04 2.460 0 +0
2013-03-05 2013-03-01 2.560 0 +0
2013-03-04 2013-02-28 2.540 0 +0
2013-03-01 2013-02-27 2.500 0 +0
2013-02-28 2013-02-26 2.390 0 +0
2013-02-27 2013-02-25 2.430 0 +0
2013-02-26 2013-02-22 2.190 0 +0
2013-02-25 2013-02-21 2.170 0 +0
2013-02-22 2013-02-20 2.220 0 +0
2013-02-21 2013-02-19 2.220 0 +0
2013-02-20 2013-02-18 2.220 0 +0
2013-02-19 2013-02-15 2.230 0 +0
2013-02-18 2013-02-14 2.230 0 +0
2013-02-15 2013-02-08 2.300 0 +0
2013-02-14 2013-02-07 2.310 0 +0
2013-02-08 2013-02-06 2.290 0 +0
2013-02-07 2013-02-05 2.280 0 +0
2013-02-06 2013-02-04 2.460 0 +0
2013-02-05 2013-02-01 2.500 0 +0
2013-02-04 2013-01-31 2.250 0 +0
2013-02-01 2013-01-30 2.320 0 +0
2013-01-31 2013-01-29 2.030 0 +0
2013-01-30 2013-01-28 1.970 0 +0
2013-01-29 2013-01-25 1.980 0 +0
2013-01-28 2013-01-24 2.030 0 +0
2013-01-25 2013-01-23 2.090 0 +0
2013-01-24 2013-01-22 2.120 0 +0
2013-01-23 2013-01-21 2.110 0 +0
2013-01-22 2013-01-18 2.140 0 +0
2013-01-21 2013-01-17 2.110 0 +0
2013-01-18 2013-01-16 2.130 0 +0
2013-01-17 2013-01-15 2.160 0 +0
2013-01-16 2013-01-14 2.110 0 +0
2013-01-15 2013-01-11 2.060 0 +0
2013-01-14 2013-01-10 2.160 0 +0
2013-01-11 2013-01-09 2.080 0 +0
2013-01-10 2013-01-08 2.060 0 +0
2013-01-09 2013-01-07 2.090 0 +0
2013-01-08 2013-01-04 1.990 0 +0
2013-01-07 2013-01-03 2.030 0 +0
2013-01-04 2013-01-02 1.970 0 +0
2013-01-03 2012-12-31 1.950 0 +0
2013-01-02 2012-12-27 1.930 0 +0
2012-12-28 2012-12-24 1.970 0 +0
2012-12-27 2012-12-20 1.960 0 +0
2012-12-21 2012-12-19 1.960 0 +0
2012-12-20 2012-12-18 1.970 0 +0
2012-12-19 2012-12-17 1.970 0 +0
2012-12-18 2012-12-14 1.980 0 +0
2012-12-17 2012-12-13 1.890 0 +0
2012-12-14 2012-12-12 1.880 0 +0
2012-12-13 2012-12-11 1.820 0 +0
2012-12-12 2012-12-10 1.870 0 +0
2012-12-11 2012-12-07 1.830 0 +0
2012-12-10 2012-12-06 1.820 0 +0
2012-12-07 2012-12-05 1.840 0 +0
2012-12-06 2012-12-04 1.790 0 +0
2012-12-05 2012-12-03 1.750 0 +0
2012-12-04 2012-11-30 1.770 0 +0
2012-12-03 2012-11-29 1.750 0 +0
2012-11-30 2012-11-28 1.720 0 +0
2012-11-29 2012-11-27 1.710 0 +0
2012-11-28 2012-11-26 1.710 0 +0
2012-11-27 2012-11-23 1.750 0 +0
2012-11-26 2012-11-22 1.780 0 +0
2012-11-23 2012-11-21 1.760 0 +0
2012-11-22 2012-11-20 1.740 0 -7,500
2012-10-29 2012-10-25 1.990 7,500 -1,755 0.01% 14,925
2012-10-25 2012-10-22 1.770 9,255 -2,500 0.01% 16,381
2012-05-17 2012-05-15 2.247 11,755 +141 0.01% 26,412
2011-11-23 2011-11-21 2.389 11,614 -9,881 0.01% 27,741
2011-10-24 2011-10-20 2.004 21,495 +9,881 0.02% 43,075
2011-09-22 2011-09-20 2.146 11,614 -98,804 0.01% 24,920
2011-08-10 2011-08-08 2.935 110,418 -31,618 0.08% 324,088
2011-08-04 2011-08-02 3.472 142,036 +1,976 0.10% 493,080
2011-06-01 2011-05-30 3.957 140,060 +29,642 0.10% 554,263
2011-05-30 2011-05-26 4.069 110,418 -25,690 0.08% 449,253
2011-05-19 2011-05-17 4.504 136,108 -15,808 0.10% 613,012
2011-05-17 2011-05-13 4.554 151,916 +11,856 0.11% 691,897
2011-05-12 2011-05-09 4.494 140,060 +33,594 0.10% 629,393
2011-05-09 2011-05-05 4.544 106,466 -19,761 0.08% 483,818
2011-05-04 2011-04-29 4.777 126,227 -53,354 0.09% 603,003
2011-05-03 2011-04-28 4.949 179,581 -43,474 0.13% 888,780
2011-04-29 2011-04-27 5.000 223,055 +59,282 0.16% 1,115,229
2011-04-28 2011-04-26 5.020 163,773 -3,952 0.12% 822,146
2011-04-26 2011-04-20 5.314 167,725 +7,904 0.12% 891,214
2011-04-21 2011-04-19 5.395 159,821 +43,474 0.11% 862,157
2011-04-20 2011-04-18 5.445 116,347 -63,234 0.08% 633,523
2011-04-19 2011-04-15 5.455 179,581 +150,182 0.13% 979,658
2011-04-18 2011-04-14 5.384 29,399 -25,689 0.02% 158,296
2011-04-15 2011-04-13 5.253 55,088 -122,517 0.04% 289,367
2011-04-08 2011-04-06 5.344 177,605 +158,086 0.13% 949,192
2011-04-07 2011-04-04 5.222 19,519 +224 0.01% 101,919
2011-04-04 2011-03-31 5.191 19,295 -97,673 0.01% 100,157
2011-03-29 2011-03-25 5.477 116,968 -35,162 0.08% 640,692
2011-03-28 2011-03-24 5.385 152,130 +33,209 0.11% 819,273
2011-03-25 2011-03-23 5.447 118,921 +107,440 0.09% 647,737
2011-03-23 2011-03-21 6.082 11,481 -7,814 0.01% 69,822
2011-03-21 2011-03-17 5.948 19,295 +1,953 0.01% 114,775
2011-03-16 2011-03-14 6.123 17,342 +5,861 0.01% 106,177
2011-03-11 2011-03-09 5.979 11,481 -56,650 0.01% 68,647
2011-03-09 2011-03-07 5.887 68,131 -70,324 0.05% 401,089
2011-03-08 2011-03-04 5.969 138,455 -87,906 0.10% 826,429
2011-03-07 2011-03-03 5.703 226,361 -115,253 0.16% 1,290,878
2011-03-03 2011-03-01 5.877 341,614 -60,557 0.25% 2,007,594
2011-03-02 2011-02-28 5.938 402,171 -42,976 0.29% 2,388,180
2011-03-01 2011-02-25 5.826 445,147 +33,209 0.32% 2,593,248
2011-02-28 2011-02-24 5.590 411,938 -17,581 0.30% 2,302,782
2011-02-25 2011-02-23 6.030 429,519 -62,510 0.31% 2,590,156
2011-02-24 2011-02-22 6.112 492,029 +11,720 0.36% 3,007,415
2011-02-23 2011-02-21 6.430 480,309 -11,720 0.35% 3,088,223
2011-02-22 2011-02-18 6.317 492,029 +89,858 0.36% 3,108,165
2011-02-21 2011-02-17 5.959 402,171 +19,535 0.29% 2,396,415
2011-02-18 2011-02-16 6.010 382,636 +72,277 0.28% 2,299,599
2011-02-17 2011-02-15 5.447 310,359 -29,302 0.23% 1,690,457
2011-02-16 2011-02-14 5.355 339,661 +5,861 0.25% 1,818,761
2011-02-15 2011-02-11 5.314 333,800 -21,488 0.24% 1,773,707
2011-02-10 2011-02-08 5.416 355,288 -97,673 0.26% 1,924,263
2011-02-08 2011-02-02 5.518 452,961 +39,069 0.33% 2,499,642
2011-02-07 2011-01-31 5.447 413,892 -9,767 0.30% 2,254,379
2011-02-01 2011-01-28 5.426 423,659 -136,741 0.31% 2,298,903
2011-01-31 2011-01-27 5.467 560,400 +382,876 0.41% 3,063,851
2011-01-28 2011-01-26 5.344 177,524 +11,720 0.13% 948,759
2011-01-26 2011-01-24 5.222 165,804 +154,323 0.12% 865,752
2010-09-13 2010-09-09 4.802 11,481 -25,395 0.01% 55,129
2010-09-10 2010-09-08 4.699 36,876 -221,228 0.03% 173,294
2010-09-09 2010-09-07 4.710 258,104 -812,634 0.19% 1,215,572
2010-09-07 2010-09-03 4.781 1,070,738 +89,858 0.78% 5,119,510
2010-09-03 2010-09-01 4.607 980,880 +9,768 0.71% 4,519,149
2010-08-20 2010-08-18 4.812 971,112 -3,907 0.71% 4,672,996
2010-08-16 2010-08-12 5.119 975,019 +196,176 0.71% 4,991,273
2010-08-05 2010-08-03 5.314 778,843 +3,906 0.71% 4,138,525
2010-08-04 2010-08-02 5.396 774,937 -5,860 0.70% 4,181,242
2010-08-03 2010-07-30 5.201 780,797 +1,954 0.71% 4,060,973
2010-07-30 2010-07-28 5.140 778,843 +7,813 0.71% 4,002,966
2010-07-29 2010-07-27 5.242 771,030 -5,860 0.70% 4,041,750
2010-07-27 2010-07-23 7.820 776,890 +155,378 0.71% 6,074,898
2010-07-16 2010-07-14 7.487 621,512 +6,251 0.71% 4,653,114
2010-06-23 2010-06-21 7.781 615,261 -31,255 0.70% 4,787,417
2010-06-22 2010-06-18 7.538 646,516 -62,510 0.73% 4,873,409
2010-06-21 2010-06-17 7.628 709,026 -32,818 0.81% 5,408,125
2010-06-18 2010-06-15 7.525 741,844 -29,693 0.84% 5,582,493
2010-06-15 2010-06-11 7.423 771,537 -3,125 0.88% 5,726,945
2010-06-14 2010-06-10 7.397 774,662 -14,065 0.88% 5,730,313
2010-06-11 2010-06-09 7.423 788,727 -21,879 0.90% 5,854,543
2010-06-10 2010-06-08 7.448 810,606 -14,065 0.92% 6,037,694
2010-06-02 2010-05-31 7.781 824,671 +3,126 0.94% 6,416,860
2010-06-01 2010-05-28 7.909 821,545 -7,814 0.93% 6,497,677
2010-05-31 2010-05-27 7.679 829,359 -3,125 0.94% 6,368,426
2010-05-28 2010-05-26 7.308 832,484 -10,940 0.95% 6,083,455
2010-05-27 2010-05-25 7.410 843,424 -53,133 0.96% 6,249,752
2010-05-20 2010-05-18 7.804 896,557 +8,481 1.02% 6,996,502
2010-05-18 2010-05-14 7.894 888,076 +7,740 1.02% 7,010,637
2010-05-17 2010-05-13 8.178 880,336 -26,316 1.01% 7,199,765
2010-05-14 2010-05-12 7.881 906,652 -6,192 1.04% 7,145,565
2010-05-13 2010-05-11 8.062 912,844 -27,863 1.05% 7,359,483
2010-05-12 2010-05-10 8.088 940,707 -54,179 1.08% 7,608,426
2010-05-10 2010-05-06 8.010 994,886 -12,384 1.14% 7,969,501
2010-05-07 2010-05-05 8.424 1,007,270 +40,247 1.15% 8,485,152
2010-05-06 2010-05-04 8.760 967,023 -1,548 1.11% 8,470,960
2010-05-05 2010-05-03 8.799 968,571 +66,563 1.11% 8,522,062
2010-05-03 2010-04-29 8.889 902,008 -10,836 1.03% 8,017,980
2010-04-30 2010-04-28 9.044 912,844 -15,480 1.05% 8,255,830
2010-04-29 2010-04-27 9.044 928,324 -41,795 1.06% 8,395,832
2010-04-28 2010-04-26 9.277 970,119 +6,192 1.11% 8,999,442
2010-04-26 2010-04-22 9.716 963,927 +13,932 1.10% 9,365,438
2010-04-23 2010-04-21 9.884 949,995 -7,740 1.09% 9,389,639
2010-04-20 2010-04-16 9.354 957,735 -4,644 1.10% 8,958,804
2010-04-19 2010-04-15 9.135 962,379 -7,740 1.10% 8,790,866
2010-04-15 2010-04-13 9.044 970,119 -9,288 1.11% 8,773,829
2010-03-29 2010-03-25 7.985 979,407 +7,740 1.12% 7,820,199
2010-03-25 2010-03-23 8.398 971,667 -6,192 1.11% 8,160,127
2010-02-25 2010-02-23 8.321 977,859 -23,219 1.12% 8,136,324
2010-02-23 2010-02-19 8.101 1,001,078 -12,384 1.15% 8,109,640
2010-02-18 2010-02-12 8.644 1,013,462 -15,480 1.16% 8,759,911
2010-02-17 2010-02-11 8.385 1,028,942 -15,480 1.18% 8,627,833
2010-02-12 2010-02-10 8.295 1,044,422 +6,192 1.20% 8,663,176
2010-02-09 2010-02-05 8.398 1,038,230 +7,740 1.19% 8,719,128
2010-02-04 2010-02-02 8.579 1,030,490 -6,192 1.18% 8,840,524
2010-02-03 2010-02-01 8.463 1,036,682 +6,192 1.19% 8,773,098
2010-01-19 2010-01-15 10.362 1,030,490 +69,659 1.18% 10,677,861
2010-01-12 2010-01-08 9.729 960,831 +1,548 1.10% 9,347,772
2010-01-11 2010-01-07 10.039 959,283 -4,644 1.10% 9,630,169
2010-01-06 2010-01-04 9.380 963,927 -3,096 1.10% 9,041,633
2009-12-29 2009-12-24 9.057 967,023 +12,384 1.11% 8,758,323
2009-12-28 2009-12-22 8.850 954,639 -7,740 1.09% 8,448,816
2009-12-15 2009-12-11 9.083 962,379 +30,959 1.10% 8,741,130
2009-12-14 2009-12-10 9.199 931,420 +3,096 1.07% 8,568,241
2009-12-11 2009-12-09 9.173 928,324 -1,548 1.06% 8,515,772
2009-12-03 2009-12-01 9.173 929,872 +1,548 1.07% 8,529,973
2009-12-01 2009-11-27 8.631 928,324 +17,028 1.06% 8,012,023
2009-11-27 2009-11-25 9.173 911,296 +20,124 1.04% 8,359,570
2009-11-26 2009-11-24 9.277 891,172 +38,699 1.02% 8,267,079
2009-11-25 2009-11-23 9.574 852,473 -1,548 0.98% 8,161,406
2009-11-24 2009-11-20 9.690 854,021 +38,700 0.98% 8,275,532
2009-11-20 2009-11-18 9.277 815,321 +7,739 0.93% 7,563,437
2009-11-18 2009-11-16 9.664 807,582 -15,479 0.93% 7,804,667
2009-11-09 2009-11-05 8.812 823,061 -6,192 0.94% 7,252,413
2009-10-30 2009-10-28 8.708 829,253 +38,699 0.95% 7,221,261
2009-10-29 2009-10-27 8.514 790,554 +287,924 0.91% 6,731,054
2009-10-28 2009-10-23 8.489 502,630 +431,884 0.58% 4,266,580
2009-10-27 2009-10-22 8.204 70,746 +57,276 0.08% 580,419
2009-10-22 2009-10-20 8.398 13,470 -1,548 0.02% 113,122
2009-10-20 2009-10-16 7.985 15,018 +1,548 0.02% 119,913
2009-10-02 2009-09-29 8.062 13,470 +6,191 0.02% 108,597
2009-09-16 2009-09-14 9.173 7,279 -6,191 0.01% 66,772
2009-08-06 2009-08-04 8.566 13,470 +6,191 0.02% 115,384
2009-07-31 2009-07-29 7.726 7,279 -6,191 0.01% 56,239
2009-06-12 2009-06-10 6.189 13,470 +6,191 0.02% 83,362
2009-06-10 2009-06-08 6.408 7,279 -7,739 0.01% 46,647
2009-06-09 2009-06-05 6.550 15,018 -54,180 0.02% 98,375
2009-06-08 2009-06-04 6.550 69,198 -18,575 0.08% 453,281
2009-06-05 2009-06-03 6.460 87,773 -4,644 0.10% 567,018
2009-06-02 2009-05-29 6.473 92,417 -38,700 0.11% 598,213
2009-06-01 2009-05-27 6.460 131,117 +116,099 0.15% 847,023
2009-05-25 2009-05-21 6.602 15,018 -6,192 0.02% 99,151
2009-05-18 2009-05-14 6.150 21,210 +489 0.02% 130,433
2009-05-04 2009-04-29 5.131 20,721 +13,610 0.02% 106,326
2009-04-28 2009-04-24 5.435 7,111 -13,610 0.01% 38,652
2009-04-20 2009-04-16 5.991 20,721 +9,073 0.02% 124,138
2009-04-01 2009-03-30 5.092 11,648 -7,561 0.01% 59,307
2008-12-19 2008-12-17 4.298 19,209 -4,537 0.02% 82,563
2008-12-18 2008-12-16 4.113 23,746 +12,098 0.03% 97,667
2008-12-17 2008-12-15 4.258 11,648 -7,561 0.01% 49,602
2008-11-21 2008-11-19 3.637 19,209 +12,098 0.02% 69,861
2008-11-14 2008-11-12 3.928 7,111 -12,098 0.01% 27,931
2008-08-27 2008-08-25 7.141 19,209 -6,049 0.02% 137,181
2008-08-18 2008-08-14 7.009 25,258 +12,098 0.03% 177,040
2008-07-31 2008-07-29 8.861 13,160 -4,537 0.02% 116,607
2008-07-14 2008-07-10 8.252 17,697 +6,049 0.02% 146,043
2008-06-17 2008-06-13 10.210 11,648 +4,537 0.01% 118,923
2008-05-26 2008-05-22 10.580 7,111 -6,049 0.01% 75,234
2008-05-13 2008-05-08 12.319 13,160 -7,561 0.02% 162,124
2008-05-09 2008-05-07 12.456 20,721 +701 0.02% 258,108
2008-05-06 2008-05-02 12.456 20,020 +5,844 0.02% 249,376
2008-05-05 2008-04-30 12.046 14,176 -1,461 0.02% 170,760
2008-05-02 2008-04-29 11.320 15,637 -1,461 0.02% 177,015
2008-04-30 2008-04-28 11.252 17,098 -11,689 0.02% 192,383
2008-04-29 2008-04-25 10.951 28,787 -2,922 0.03% 315,236
2008-04-28 2008-04-24 11.580 31,709 +7,306 0.04% 367,200
2008-04-25 2008-04-23 11.046 24,403 -4,384 0.03% 269,567
2008-04-24 2008-04-22 10.239 28,787 -4,383 0.03% 294,746
2008-04-21 2008-04-17 9.541 33,170 -1,461 0.04% 316,467
2008-04-15 2008-04-11 9.719 34,631 -2,922 0.04% 336,568
2008-04-14 2008-04-10 9.924 37,553 +2,922 0.05% 372,677
2008-04-11 2008-04-09 9.856 34,631 +4,383 0.04% 341,309
2008-04-01 2008-03-28 8.829 30,248 +5,845 0.04% 267,058
2008-03-26 2008-03-20 8.350 24,403 -5,845 0.03% 203,762
2008-03-20 2008-03-18 7.939 30,248 +5,845 0.04% 240,146
2008-03-14 2008-03-12 10.786 24,403 +4,383 0.03% 263,220
2008-03-06 2008-03-04 12.333 20,020 +1,461 0.02% 246,910
2008-02-28 2008-02-26 13.278 18,559 +1,461 0.02% 246,420
2008-02-21 2008-02-19 13.346 17,098 -1,461 0.02% 228,192
2008-02-20 2008-02-18 13.072 18,559 -2,922 0.02% 242,610
2008-02-12 2008-02-06 12.497 21,481 -2,922 0.03% 268,457
2008-02-11 2008-02-04 13.483 24,403 +2,922 0.03% 329,025
2008-02-05 2008-02-01 12.552 21,481 -2,922 0.03% 269,633
2008-02-04 2008-01-31 12.689 24,403 +1,461 0.03% 309,651
2008-02-01 2008-01-30 13.059 22,942 +1,461 0.03% 299,592
2008-01-25 2008-01-23 13.935 21,481 +1,461 0.03% 299,331
2008-01-22 2008-01-18 15.659 20,020 +2,922 0.02% 313,502
2008-01-10 2008-01-08 17.631 17,098 -62,827 0.02% 301,447
2008-01-09 2008-01-07 16.782 79,925 +10,228 0.10% 1,341,291
2008-01-08 2008-01-04 16.426 69,697 +29,222 0.08% 1,144,841
2008-01-07 2008-01-03 16.316 40,475 +11,688 0.05% 660,409
2008-01-04 2008-01-02 15.878 28,787 +2,923 0.03% 457,093
2008-01-02 2007-12-27 15.167 25,864 -2,923 0.03% 392,270
2007-12-28 2007-12-24 15.413 28,787 +2,923 0.03% 443,695
2007-12-21 2007-12-19 13.278 25,864 -1,461 0.03% 343,414
2007-12-17 2007-12-13 15.085 27,325 +1,461 0.03% 412,185
2007-12-13 2007-12-11 16.919 25,864 +1,461 0.03% 437,587
2007-12-11 2007-12-07 17.275 24,403 +1,461 0.03% 421,553
2007-12-06 2007-12-04 18.288 22,942 +2,922 0.03% 419,554
2007-12-03 2007-11-29 17.658 20,020 +7,647 0.02% 353,512
2007-11-29 2007-11-27 16.672 12,373 -4,383 0.02% 206,287
2007-11-27 2007-11-23 16.837 16,756 +2,922 0.03% 282,115
2007-11-23 2007-11-21 18.698 13,834 -4,383 0.03% 258,671
2007-11-19 2007-11-15 20.834 18,217 +1,461 0.03% 379,526
2007-11-16 2007-11-14 20.642 16,756 +2,922 0.03% 345,877
2007-11-15 2007-11-13 19.301 13,834 -1,461 0.03% 267,003
2007-11-13 2007-11-09 43.529 15,295 +5,098 0.03% 665,774
2007-11-12 2007-11-08 43.118 10,197 -974 0.03% 439,676
2007-10-29 2007-10-25 44.966 11,171 +974 0.03% 502,316
2007-10-25 2007-10-23 47.019 10,197 +975 0.03% 479,456
2007-10-24 2007-10-22 47.430 9,222 +974 0.03% 437,400
2007-10-23 2007-10-18 43.221 8,248 +974 0.02% 356,486
2007-10-22 2007-10-17 45.171 7,274 -974 0.02% 328,577
2007-10-17 2007-10-15 36.753 8,248 -1,949 0.02% 303,140
2007-10-15 2007-10-11 36.178 10,197 +975 0.03% 368,909
2007-10-12 2007-10-10 34.905 9,222 -975 0.03% 321,896
2007-10-11 2007-10-09 35.152 10,197 +975 0.03% 358,441
2007-10-08 2007-10-04 31.086 9,222 +2,922 0.03% 286,677
2007-10-04 2007-10-02 32.852 6,300 +974 0.02% 206,967
2007-10-03 2007-09-28 30.840 5,326 +974 0.01% 164,253
2007-09-28 2007-09-25 30.634 4,352 +974 0.01% 133,321
2007-09-27 2007-09-24 30.758 3,378 +2,922 0.01% 103,899
2007-09-18 2007-09-14 31.743 456 -2,922 0.00% 14,475
2007-09-17 2007-09-13 32.154 3,378 +2,922 0.01% 108,616
2007-09-11 2007-09-07 34.618 456 -2,922 0.00% 15,786
2007-09-10 2007-09-06 34.453 3,378 +2,922 0.01% 116,384
2007-08-29 2007-08-27 40.860 456 -974 0.00% 18,632
2007-08-28 2007-08-24 38.026 1,430 +974 0.00% 54,377
2007-07-10 2007-07-06 31.825 456 -3,896 0.00% 14,512
2007-07-09 2007-07-05 32.441 4,352 -3,896 0.01% 141,185
2007-07-04 2007-06-29 35.891 8,248 +1,948 0.02% 296,027
2007-06-26 2007-06-22 31.743 6,300 0.02% 199,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top