History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -742,139
2019-07-24 2019-07-22 2.490 742,139 -11,250 0.53% 1,847,926
2018-08-14 2018-08-10 2.490 753,389 -1,250 0.53% 1,875,939
2017-03-20 2017-03-16 2.900 754,639 -50,000 0.54% 2,188,453
2017-03-09 2017-03-07 2.740 804,639 -10,000 0.57% 2,204,711
2017-03-07 2017-03-03 2.780 814,639 -4,000 0.58% 2,264,696
2017-02-28 2017-02-24 2.740 818,639 -10,000 0.58% 2,243,071
2017-02-15 2017-02-13 2.790 828,639 -10,000 0.59% 2,311,903
2017-02-10 2017-02-08 2.780 838,639 -12,000 0.60% 2,331,416
2017-02-02 2017-01-27 2.700 850,639 -2,000 0.60% 2,296,725
2017-01-26 2017-01-24 2.620 852,639 -14,000 0.61% 2,233,914
2017-01-25 2017-01-23 2.610 866,639 -46,000 0.62% 2,261,928
2017-01-23 2017-01-19 2.600 912,639 +2,000 0.65% 2,372,861
2016-12-22 2016-12-20 2.400 910,639 -44,000 0.65% 2,185,534
2016-12-21 2016-12-19 2.340 954,639 -22,000 0.68% 2,233,855
2016-12-20 2016-12-16 2.340 976,639 -40,000 0.69% 2,285,335
2016-12-19 2016-12-15 2.380 1,016,639 -40,000 0.72% 2,419,601
2016-12-14 2016-12-12 2.370 1,056,639 -30,000 0.75% 2,504,234
2016-12-13 2016-12-09 2.430 1,086,639 -40,000 0.77% 2,640,533
2016-12-08 2016-12-06 2.510 1,126,639 +206,000 0.80% 2,827,864
2016-12-01 2016-11-29 2.750 920,639 -16,000 0.65% 2,531,757
2016-11-24 2016-11-22 2.710 936,639 +16,000 0.66% 2,538,292
2016-11-18 2016-11-16 2.920 920,639 +10,000 0.65% 2,688,266
2016-11-17 2016-11-15 2.850 910,639 -10,000 0.65% 2,595,321
2016-11-11 2016-11-09 2.640 920,639 -12,000 0.65% 2,430,487
2016-10-28 2016-10-26 2.710 932,639 -24,000 0.66% 2,527,452
2016-10-27 2016-10-25 2.680 956,639 +24,000 0.68% 2,563,793
2016-10-13 2016-10-11 2.790 932,639 +4,000 0.66% 2,602,063
2016-09-23 2016-09-21 2.990 928,639 -4,000 0.66% 2,776,631
2016-09-19 2016-09-14 2.660 932,639 -10,000 0.66% 2,480,820
2016-09-14 2016-09-12 2.690 942,639 -32,000 0.67% 2,535,699
2016-09-13 2016-09-09 2.850 974,639 +8,000 0.69% 2,777,721
2016-09-12 2016-09-08 2.780 966,639 -22,000 0.69% 2,687,256
2016-09-09 2016-09-07 2.580 988,639 -30,000 0.70% 2,550,689
2016-09-06 2016-09-02 2.500 1,018,639 -3,750 0.72% 2,546,598
2016-09-05 2016-09-01 2.470 1,022,389 +10,000 0.73% 2,525,301
2016-08-18 2016-08-16 2.570 1,012,389 -20,000 0.72% 2,601,840
2016-07-29 2016-07-27 2.250 1,032,389 -80,000 0.73% 2,322,875
2016-07-04 2016-06-29 2.210 1,112,389 -10,000 0.79% 2,458,380
2016-06-28 2016-06-24 2.210 1,122,389 -10,000 0.80% 2,480,480
2016-06-27 2016-06-23 2.250 1,132,389 +10,000 0.80% 2,547,875
2016-06-23 2016-06-21 2.070 1,122,389 +20,000 0.80% 2,323,345
2016-05-25 2016-05-23 2.270 1,102,389 -20,000 0.78% 2,502,423
2016-05-20 2016-05-18 2.030 1,122,389 +10,000 0.80% 2,278,450
2016-05-19 2016-05-17 2.140 1,112,389 +46,000 0.79% 2,380,512
2016-05-18 2016-05-16 2.150 1,066,389 +10,000 0.76% 2,292,736
2016-05-17 2016-05-13 2.220 1,056,389 +92,000 0.75% 2,345,184
2016-05-16 2016-05-12 2.220 964,389 -8,000 0.68% 2,140,944
2016-05-13 2016-05-11 2.390 972,389 -42,000 0.69% 2,324,010
2016-04-28 2016-04-26 2.950 1,014,389 -32,000 0.72% 2,992,448
2016-04-26 2016-04-22 3.080 1,046,389 -10,000 0.74% 3,222,878
2016-04-25 2016-04-21 3.080 1,056,389 +10,000 0.75% 3,253,678
2016-04-21 2016-04-19 3.200 1,046,389 +20,000 0.74% 3,348,445
2016-04-19 2016-04-15 3.150 1,026,389 -50,000 0.73% 3,233,125
2016-04-18 2016-04-14 3.130 1,076,389 -28,000 0.76% 3,369,098
2016-04-13 2016-04-11 3.050 1,104,389 +10,000 0.78% 3,368,386
2016-04-08 2016-04-06 2.800 1,094,389 +32,000 0.78% 3,064,289
2016-04-07 2016-04-05 2.840 1,062,389 +8,000 0.75% 3,017,185
2016-04-01 2016-03-30 2.970 1,054,389 +10,000 0.75% 3,131,535
2016-03-31 2016-03-29 2.960 1,044,389 -60,000 0.74% 3,091,391
2016-03-30 2016-03-24 2.950 1,104,389 -40,000 0.78% 3,257,948
2016-03-29 2016-03-23 2.960 1,144,389 +30,000 0.81% 3,387,391
2016-03-24 2016-03-22 3.000 1,114,389 +30,000 0.79% 3,343,167
2016-03-23 2016-03-21 3.030 1,084,389 -10,000 0.77% 3,285,699
2016-03-22 2016-03-18 2.930 1,094,389 -120,000 0.78% 3,206,560
2016-03-18 2016-03-16 2.820 1,214,389 +10,000 0.86% 3,424,577
2016-03-17 2016-03-15 2.820 1,204,389 +20,000 0.85% 3,396,377
2016-03-16 2016-03-14 2.810 1,184,389 +80,000 0.84% 3,328,133
2016-03-14 2016-03-10 2.810 1,104,389 +50,000 0.78% 3,103,333
2016-03-11 2016-03-09 2.870 1,054,389 +100,000 0.75% 3,026,096
2016-03-08 2016-03-04 2.970 954,389 +30,000 0.68% 2,834,535
2016-03-04 2016-03-02 3.040 924,389 -194,000 0.66% 2,810,143
2016-03-03 2016-03-01 2.730 1,118,389 +94,000 0.79% 3,053,202
2016-03-02 2016-02-29 2.740 1,024,389 +90,000 0.73% 2,806,826
2016-03-01 2016-02-26 2.910 934,389 -10,000 0.66% 2,719,072
2016-02-29 2016-02-25 2.840 944,389 +68,000 0.67% 2,682,065
2016-02-26 2016-02-24 2.990 876,389 +66,000 0.62% 2,620,403
2016-02-25 2016-02-23 3.060 810,389 +72,000 0.58% 2,479,790
2016-02-24 2016-02-22 3.170 738,389 +4,000 0.52% 2,340,693
2016-02-23 2016-02-19 3.170 734,389 -40,000 0.52% 2,328,013
2016-02-22 2016-02-18 3.290 774,389 -106,000 0.55% 2,547,740
2016-02-19 2016-02-17 3.150 880,389 -440,000 0.62% 2,773,225
2016-02-17 2016-02-15 3.460 1,320,389 +10,000 0.94% 4,568,546
2016-02-15 2016-02-11 3.300 1,310,389 +18,000 0.93% 4,324,284
2016-02-12 2016-02-05 3.620 1,292,389 +106,000 0.92% 4,678,448
2016-02-11 2016-02-04 3.900 1,186,389 -14,000 0.84% 4,626,917
2016-02-05 2016-02-03 3.800 1,200,389 -30,000 0.85% 4,561,478
2016-02-04 2016-02-02 3.660 1,230,389 +10,000 0.87% 4,503,224
2016-02-03 2016-02-01 3.690 1,220,389 +54,000 0.87% 4,503,235
2016-02-02 2016-01-29 3.840 1,166,389 -132,000 0.83% 4,478,934
2016-02-01 2016-01-28 3.730 1,298,389 +272,000 0.92% 4,842,991
2016-01-29 2016-01-27 3.960 1,026,389 -104,000 0.73% 4,064,500
2016-01-28 2016-01-26 3.820 1,130,389 -54,000 0.80% 4,318,086
2016-01-27 2016-01-25 4.070 1,184,389 -262,000 0.84% 4,820,463
2016-01-26 2016-01-22 3.660 1,446,389 -172,000 1.03% 5,293,784
2016-01-25 2016-01-21 3.510 1,618,389 +444,000 1.15% 5,680,545
2016-01-22 2016-01-20 3.960 1,174,389 +90,000 0.83% 4,650,580
2016-01-21 2016-01-19 4.210 1,084,389 -224,000 0.77% 4,565,278
2016-01-20 2016-01-18 4.110 1,308,389 -98,000 0.93% 5,377,479
2016-01-19 2016-01-15 3.800 1,406,389 -74,000 1.00% 5,344,278
2016-01-18 2016-01-14 3.500 1,480,389 -58,000 1.05% 5,181,362
2016-01-15 2016-01-13 3.450 1,538,389 +2,000 1.09% 5,307,442
2016-01-14 2016-01-12 3.530 1,536,389 -182,000 1.09% 5,423,453
2016-01-13 2016-01-11 3.700 1,718,389 +174,000 1.22% 6,358,039
2016-01-12 2016-01-08 4.060 1,544,389 +96,000 1.10% 6,270,219
2016-01-11 2016-01-07 4.150 1,448,389 -26,000 1.03% 6,010,814
2016-01-07 2016-01-05 4.530 1,474,389 -96,000 1.05% 6,678,982
2016-01-06 2016-01-04 4.410 1,570,389 +124,000 1.11% 6,925,415
2016-01-05 2015-12-31 4.800 1,446,389 -86,000 1.03% 6,942,667
2016-01-04 2015-12-29 4.790 1,532,389 +18,000 1.09% 7,340,143
2015-12-30 2015-12-28 4.780 1,514,389 +10,000 1.07% 7,238,779
2015-12-29 2015-12-24 4.800 1,504,389 -60,000 1.07% 7,221,067
2015-12-28 2015-12-22 4.840 1,564,389 +4,000 1.11% 7,571,643
2015-12-23 2015-12-21 4.880 1,560,389 -80,000 1.11% 7,614,698
2015-12-22 2015-12-18 4.950 1,640,389 +40,000 1.16% 8,119,926
2015-12-21 2015-12-17 4.930 1,600,389 +20,000 1.14% 7,889,918
2015-12-18 2015-12-16 4.930 1,580,389 -90,000 1.12% 7,791,318
2015-12-17 2015-12-15 4.820 1,670,389 +18,000 1.19% 8,051,275
2015-12-16 2015-12-14 4.880 1,652,389 -34,000 1.17% 8,063,658
2015-12-15 2015-12-11 4.870 1,686,389 -10,000 1.20% 8,212,714
2015-12-14 2015-12-10 4.820 1,696,389 +10,000 1.20% 8,176,595
2015-12-11 2015-12-09 5.110 1,686,389 -56,000 1.20% 8,617,448
2015-12-10 2015-12-08 5.230 1,742,389 -136,000 1.24% 9,112,694
2015-12-09 2015-12-07 5.180 1,878,389 +14,000 1.33% 9,730,055
2015-12-08 2015-12-04 5.220 1,864,389 +38,000 1.32% 9,732,111
2015-12-07 2015-12-03 5.400 1,826,389 -374,000 1.30% 9,862,501
2015-12-04 2015-12-02 4.910 2,200,389 -124,000 1.56% 10,803,910
2015-12-03 2015-12-01 4.870 2,324,389 +240,000 1.65% 11,319,774
2015-12-02 2015-11-30 4.880 2,084,389 +14,000 1.48% 10,171,818
2015-12-01 2015-11-27 4.960 2,070,389 +254,000 1.47% 10,269,129
2015-11-30 2015-11-26 5.200 1,816,389 +350,000 1.29% 9,445,223
2015-11-27 2015-11-25 5.650 1,466,389 +180,000 1.04% 8,285,098
2015-11-25 2015-11-23 5.720 1,286,389 -124,000 0.91% 7,358,145
2015-11-24 2015-11-20 5.580 1,410,389 +12,000 1.00% 7,869,971
2015-11-23 2015-11-19 4.710 1,398,389 +142,000 0.99% 6,586,412
2015-10-26 2015-10-22 3.710 1,256,389 +10,000 0.89% 4,661,203
2015-10-23 2015-10-20 3.700 1,246,389 -2,000 0.88% 4,611,639
2015-10-22 2015-10-19 3.600 1,248,389 -24,000 0.89% 4,494,200
2015-10-20 2015-10-16 3.860 1,272,389 +24,000 0.90% 4,911,422
2015-10-19 2015-10-15 3.770 1,248,389 +30,000 0.89% 4,706,427
2015-10-16 2015-10-14 3.690 1,218,389 -26,000 0.86% 4,495,855
2015-10-15 2015-10-13 3.660 1,244,389 -40,000 0.88% 4,554,464
2015-10-14 2015-10-12 3.430 1,284,389 -90,000 0.91% 4,405,454
2015-03-18 2015-03-16 3.520 1,374,389 +12,500 0.98% 4,837,849
2015-03-03 2015-02-27 3.390 1,361,889 +36,000 0.97% 4,616,804
2015-03-02 2015-02-26 3.250 1,325,889 +26,000 0.94% 4,309,139
2015-02-27 2015-02-25 3.060 1,299,889 +30,000 0.92% 3,977,660
2015-02-26 2015-02-24 3.000 1,269,889 +13,351 0.90% 3,809,667
2015-02-16 2015-02-12 3.060 1,256,538 +2,000 0.89% 3,845,006
2015-01-30 2015-01-28 3.370 1,254,538 +11,250 0.89% 4,227,793
2015-01-27 2015-01-23 3.390 1,243,288 -12,000 0.88% 4,214,746
2015-01-21 2015-01-19 3.230 1,255,288 +2,000 0.89% 4,054,580
2015-01-20 2015-01-16 3.340 1,253,288 +6,000 0.89% 4,185,982
2015-01-15 2015-01-13 3.400 1,247,288 +20,000 0.89% 4,240,779
2015-01-14 2015-01-12 3.450 1,227,288 +12,000 0.87% 4,234,144
2015-01-13 2015-01-09 3.630 1,215,288 +8,000 0.86% 4,411,495
2015-01-12 2015-01-08 3.680 1,207,288 +24,000 0.86% 4,442,820
2015-01-09 2015-01-07 3.710 1,183,288 -20,000 0.84% 4,389,998
2015-01-08 2015-01-06 3.500 1,203,288 -64,000 0.85% 4,211,508
2015-01-02 2014-12-29 3.280 1,267,288 -10,000 0.90% 4,156,705
2014-12-30 2014-12-24 3.270 1,277,288 -46,000 0.91% 4,176,732
2014-12-29 2014-12-22 3.200 1,323,288 +66,000 0.94% 4,234,522
2014-12-23 2014-12-19 3.500 1,257,288 +16,000 0.89% 4,400,508
2014-12-19 2014-12-17 3.670 1,241,288 -8,000 0.88% 4,555,527
2014-12-18 2014-12-16 3.670 1,249,288 +2,000 0.89% 4,584,887
2014-12-16 2014-12-12 3.670 1,247,288 -50,000 0.89% 4,577,547
2014-12-12 2014-12-10 3.680 1,297,288 -28,000 0.92% 4,774,020
2014-12-11 2014-12-09 3.500 1,325,288 +106,000 0.94% 4,638,508
2014-12-10 2014-12-08 3.870 1,219,288 -2,000 0.87% 4,718,645
2014-12-09 2014-12-05 3.860 1,221,288 -4,000 0.87% 4,714,172
2014-12-08 2014-12-04 4.020 1,225,288 +40,000 0.87% 4,925,658
2014-12-05 2014-12-03 3.980 1,185,288 +52,000 0.84% 4,717,446
2014-12-04 2014-12-02 4.080 1,133,288 -36,000 0.80% 4,623,815
2014-12-03 2014-12-01 3.920 1,169,288 +116,000 0.83% 4,583,609
2014-12-02 2014-11-28 4.150 1,053,288 -246,000 0.75% 4,371,145
2014-12-01 2014-11-27 4.410 1,299,288 +152,000 0.92% 5,729,860
2014-11-28 2014-11-26 4.350 1,147,288 +94,000 0.81% 4,990,703
2014-11-27 2014-11-25 3.860 1,053,288 +44,000 0.75% 4,065,692
2014-11-26 2014-11-24 3.690 1,009,288 +20,000 0.72% 3,724,273
2014-11-25 2014-11-21 3.680 989,288 +10,000 0.70% 3,640,580
2014-11-20 2014-11-18 3.650 979,288 +10,000 0.70% 3,574,401
2014-11-19 2014-11-17 3.900 969,288 -16,000 0.69% 3,780,223
2014-11-18 2014-11-14 4.320 985,288 +68,000 0.70% 4,256,444
2014-11-17 2014-11-13 4.430 917,288 +170,000 0.65% 4,063,586
2014-11-14 2014-11-12 4.270 747,288 +16,000 0.53% 3,190,920
2014-11-13 2014-11-11 4.170 731,288 +124,000 0.52% 3,049,471
2014-11-12 2014-11-10 4.420 607,288 +110,000 0.43% 2,684,213
2014-11-11 2014-11-07 4.000 497,288 +86,000 0.35% 1,989,152
2014-11-10 2014-11-06 3.870 411,288 -24,000 0.29% 1,591,685
2014-10-20 2014-10-16 4.100 435,288 -5,000 0.31% 1,784,681
2014-10-15 2014-10-13 4.100 440,288 +70,000 0.31% 1,805,181
2014-10-03 2014-09-29 3.960 370,288 -20,000 0.26% 1,466,340
2014-09-30 2014-09-26 4.110 390,288 -12,000 0.28% 1,604,084
2014-09-29 2014-09-25 4.230 402,288 -60,000 0.29% 1,701,678
2014-09-24 2014-09-22 4.050 462,288 -112,000 0.33% 1,872,266
2014-09-23 2014-09-19 3.950 574,288 +72,000 0.41% 2,268,438
2014-09-22 2014-09-18 3.820 502,288 -10,000 0.36% 1,918,740
2014-09-19 2014-09-17 3.650 512,288 +100,000 0.36% 1,869,851
2014-09-16 2014-09-12 3.530 412,288 -138,000 0.29% 1,455,377
2014-09-15 2014-09-11 3.580 550,288 +2,000 0.39% 1,970,031
2014-09-12 2014-09-10 3.630 548,288 -28,000 0.39% 1,990,285
2014-09-10 2014-09-05 3.480 576,288 +140,000 0.41% 2,005,482
2014-09-08 2014-09-04 3.330 436,288 +4,000 0.31% 1,452,839
2014-09-05 2014-09-03 3.250 432,288 -12,000 0.31% 1,404,936
2014-09-03 2014-09-01 3.140 444,288 -20,000 0.32% 1,395,064
2014-09-02 2014-08-29 3.050 464,288 -12,000 0.33% 1,416,078
2014-09-01 2014-08-28 3.000 476,288 -10,000 0.34% 1,428,864
2014-08-29 2014-08-27 3.090 486,288 -20,000 0.35% 1,502,630
2014-08-27 2014-08-25 3.060 506,288 -102,000 0.36% 1,549,241
2014-08-26 2014-08-22 3.200 608,288 -200,000 0.43% 1,946,522
2014-08-19 2014-08-15 3.330 808,288 -34,000 0.57% 2,691,599
2014-08-18 2014-08-14 3.310 842,288 +98,000 0.60% 2,787,973
2014-08-12 2014-08-08 3.330 744,288 -194,000 0.53% 2,478,479
2014-08-08 2014-08-06 3.340 938,288 -92,000 0.67% 3,133,882
2014-08-04 2014-07-31 3.250 1,030,288 -16,000 0.73% 3,348,436
2014-08-01 2014-07-30 3.260 1,046,288 +234,000 0.74% 3,410,899
2014-07-30 2014-07-28 3.360 812,288 +6,000 0.58% 2,729,288
2014-07-29 2014-07-25 3.260 806,288 +20,000 0.57% 2,628,499
2014-07-25 2014-07-23 3.230 786,288 -234,000 0.56% 2,539,710
2014-07-24 2014-07-22 3.040 1,020,288 +120,000 0.72% 3,101,676
2014-07-23 2014-07-21 3.000 900,288 -20,000 0.64% 2,700,864
2014-07-18 2014-07-16 3.200 920,288 -214,000 0.65% 2,944,922
2014-07-17 2014-07-15 3.460 1,134,288 -152,000 0.81% 3,924,636
2014-07-16 2014-07-14 3.460 1,286,288 +12,000 0.91% 4,450,556
2014-07-15 2014-07-11 3.270 1,274,288 -12,000 0.90% 4,166,922
2014-07-14 2014-07-10 3.210 1,286,288 +6,000 0.91% 4,128,984
2014-07-11 2014-07-09 2.930 1,280,288 -18,000 0.91% 3,751,244
2014-07-10 2014-07-08 2.970 1,298,288 -8,000 0.92% 3,855,915
2014-07-09 2014-07-07 2.880 1,306,288 +6,000 0.93% 3,762,109
2014-07-07 2014-07-03 2.770 1,300,288 -10,000 0.92% 3,601,798
2014-06-26 2014-06-24 2.620 1,310,288 -10,000 0.93% 3,432,955
2014-06-25 2014-06-23 2.640 1,320,288 -424,000 0.94% 3,485,560
2014-06-20 2014-06-18 2.510 1,744,288 +14,000 1.24% 4,378,163
2014-06-19 2014-06-17 2.510 1,730,288 +8,000 1.23% 4,343,023
2014-06-18 2014-06-16 2.700 1,722,288 +540,000 1.22% 4,650,178
2014-06-17 2014-06-13 2.580 1,182,288 +244,000 0.84% 3,050,303
2014-06-16 2014-06-12 2.600 938,288 +436,000 0.67% 2,439,549
2014-06-13 2014-06-11 2.460 502,288 +54,000 0.36% 1,235,628
2014-06-10 2014-06-06 2.200 448,288 +28,000 0.32% 986,234
2014-06-06 2014-06-04 2.240 420,288 -200,000 0.30% 941,445
2014-06-04 2014-05-30 2.170 620,288 +200,000 0.44% 1,346,025
2014-05-08 2014-05-05 2.150 420,288 -6,000 0.30% 903,619
2014-05-05 2014-04-30 2.160 426,288 -42,000 0.30% 920,782
2014-04-25 2014-04-23 2.220 468,288 +14,000 0.33% 1,039,599
2014-04-17 2014-04-15 2.260 454,288 -10,000 0.32% 1,026,691
2014-04-16 2014-04-14 2.470 464,288 -4,000 0.33% 1,146,791
2014-04-15 2014-04-11 2.400 468,288 -36,000 0.33% 1,123,891
2014-04-14 2014-04-10 2.580 504,288 +64,000 0.36% 1,301,063
2014-03-25 2014-03-21 2.010 440,288 -80,000 0.31% 884,979
2014-03-06 2014-03-04 2.120 520,288 +4,000 0.37% 1,103,011
2014-03-03 2014-02-27 2.150 516,288 -52,000 0.37% 1,110,019
2014-02-04 2014-01-28 1.850 568,288 -20,000 0.40% 1,051,333
2013-12-09 2013-12-05 2.260 588,288 -160,000 0.42% 1,329,531
2013-12-02 2013-11-28 2.180 748,288 +100,000 0.53% 1,631,268
2013-11-19 2013-11-15 1.990 648,288 -2,000 0.46% 1,290,093
2013-11-15 2013-11-13 1.960 650,288 -2,000 0.46% 1,274,564
2013-11-14 2013-11-12 1.960 652,288 -58,500 0.46% 1,278,484
2013-10-15 2013-10-10 1.920 710,788 -10,000 0.50% 1,364,713
2013-06-03 2013-05-30 2.450 720,788 +20,000 0.51% 1,765,931
2013-05-27 2013-05-23 2.310 700,788 -50,000 0.50% 1,618,820
2013-05-24 2013-05-22 2.420 750,788 +34,000 0.53% 1,816,907
2013-05-23 2013-05-21 2.340 716,788 -20,000 0.51% 1,677,284
2013-05-22 2013-05-20 2.230 736,788 +10,000 0.52% 1,643,037
2013-05-14 2013-05-10 2.230 726,788 -4,000 0.52% 1,620,737
2013-05-13 2013-05-09 2.230 730,788 +30,000 0.52% 1,629,657
2013-05-10 2013-05-08 2.200 700,788 -20,000 0.50% 1,541,734
2013-05-08 2013-05-06 2.170 720,788 +20,000 0.51% 1,564,110
2013-04-30 2013-04-26 2.090 700,788 -24,000 0.50% 1,464,647
2013-04-29 2013-04-25 2.090 724,788 +44,000 0.51% 1,514,807
2013-04-24 2013-04-22 2.140 680,788 -84,000 0.48% 1,456,886
2013-04-19 2013-04-17 2.110 764,788 -500 0.54% 1,613,703
2013-04-18 2013-04-16 2.090 765,288 +40,000 0.54% 1,599,452
2013-04-17 2013-04-15 2.090 725,288 +54,000 0.51% 1,515,852
2013-04-16 2013-04-12 2.120 671,288 +28,000 0.48% 1,423,131
2013-04-10 2013-04-08 2.070 643,288 +2,500 0.46% 1,331,606
2013-03-15 2013-03-13 2.430 640,788 +20,000 0.45% 1,557,115
2013-03-14 2013-03-12 2.570 620,788 -20,000 0.44% 1,595,425
2013-03-11 2013-03-07 2.790 640,788 -8,000 0.45% 1,787,799
2013-03-08 2013-03-06 2.850 648,788 +20,000 0.46% 1,849,046
2013-03-05 2013-03-01 2.560 628,788 -20,000 0.45% 1,609,697
2013-03-04 2013-02-28 2.540 648,788 +8,000 0.46% 1,647,922
2013-03-01 2013-02-27 2.500 640,788 -4,000 0.45% 1,601,970
2013-02-27 2013-02-25 2.430 644,788 -2,000 0.46% 1,566,835
2013-02-19 2013-02-15 2.230 646,788 -10,000 0.46% 1,442,337
2013-02-07 2013-02-05 2.280 656,788 -2,000 0.47% 1,497,477
2013-02-06 2013-02-04 2.460 658,788 -20,000 0.47% 1,620,618
2013-02-05 2013-02-01 2.500 678,788 +16,000 0.48% 1,696,970
2013-02-04 2013-01-31 2.250 662,788 +2,000 0.47% 1,491,273
2013-02-01 2013-01-30 2.320 660,788 +62,000 0.47% 1,533,028
2013-01-25 2013-01-23 2.090 598,788 -10,000 0.42% 1,251,467
2013-01-17 2013-01-15 2.160 608,788 +52,000 0.43% 1,314,982
2013-01-10 2013-01-08 2.060 556,788 +10,000 0.40% 1,146,983
2013-01-09 2013-01-07 2.090 546,788 -10,000 0.39% 1,142,787
2012-12-19 2012-12-17 1.970 556,788 +10,000 0.40% 1,096,872
2012-11-09 2012-11-07 1.860 546,788 +7,500 0.39% 1,017,026
2012-11-06 2012-11-02 1.880 539,288 +4,000 0.38% 1,013,861
2012-10-30 2012-10-26 1.880 535,288 +2,000 0.38% 1,006,341
2012-10-26 2012-10-24 2.060 533,288 -38,000 0.38% 1,098,573
2012-10-25 2012-10-22 1.770 571,288 +38,000 0.41% 1,011,180
2012-10-24 2012-10-19 1.700 533,288 -10,000 0.38% 906,590
2012-10-22 2012-10-18 1.720 543,288 +10,000 0.39% 934,455
2012-10-17 2012-10-15 1.550 533,288 +2,000 0.38% 826,596
2012-07-31 2012-07-27 1.710 531,288 -15,425 0.38% 908,502
2012-05-17 2012-05-15 2.247 546,713 -11,246 0.39% 1,228,393
2012-05-02 2012-04-27 2.328 557,959 -9,881 0.40% 1,298,839
2012-04-12 2012-04-10 2.318 567,840 -3,952 0.41% 1,316,093
2012-03-19 2012-03-15 2.723 571,792 -11,857 0.41% 1,556,738
2012-03-13 2012-03-09 2.712 583,649 +9,881 0.42% 1,583,112
2012-03-09 2012-03-07 2.480 573,768 -3,952 0.41% 1,422,747
2012-02-15 2012-02-13 2.692 577,720 -5,929 0.41% 1,555,336
2012-02-14 2012-02-10 2.692 583,649 -25,304 0.42% 1,571,298
2012-01-12 2012-01-10 2.308 608,953 +64,251 0.44% 1,405,218
2012-01-04 2011-12-30 2.348 544,702 -17,785 0.39% 1,279,005
2011-12-29 2011-12-23 2.297 562,487 -53,354 0.40% 1,292,300
2011-12-20 2011-12-16 2.257 615,841 -11,856 0.44% 1,389,948
2011-12-19 2011-12-15 2.308 627,697 -65,211 0.45% 1,448,472
2011-12-16 2011-12-14 2.348 692,908 -1,976 0.50% 1,627,004
2011-12-08 2011-12-06 2.247 694,884 +19,761 0.50% 1,561,315
2011-12-07 2011-12-05 2.297 675,123 +37,545 0.48% 1,551,079
2011-12-06 2011-12-02 2.378 637,578 +7,905 0.46% 1,516,444
2011-12-05 2011-12-01 2.338 629,673 +41,497 0.45% 1,472,150
2011-11-23 2011-11-21 2.389 588,176 -100,780 0.42% 1,404,897
2011-11-10 2011-11-08 2.490 688,956 +63,235 0.49% 1,715,346
2011-11-09 2011-11-07 2.551 625,721 -413,001 0.45% 1,595,903
2011-11-08 2011-11-04 2.500 1,038,722 -41,498 0.75% 2,596,698
2011-11-07 2011-11-03 2.399 1,080,220 -9,559 0.78% 2,591,109
2011-11-01 2011-10-28 2.368 1,089,779 -35,570 0.78% 2,580,949
2011-10-28 2011-10-26 2.125 1,125,349 +235,154 0.81% 2,391,837
2011-10-27 2011-10-25 2.125 890,195 +49,402 0.64% 1,892,037
2011-10-26 2011-10-24 2.044 840,793 +47,426 0.60% 1,718,959
2011-10-21 2011-10-19 2.034 793,367 +21,737 0.57% 1,613,969
2011-10-19 2011-10-17 2.186 771,630 -39,522 0.55% 1,686,895
2011-10-18 2011-10-14 2.136 811,152 +17,785 0.58% 1,732,247
2011-10-17 2011-10-13 2.206 793,367 +13,832 0.57% 1,750,474
2011-10-12 2011-10-10 1.802 779,535 +51,379 0.56% 1,404,367
2011-10-07 2011-10-04 1.822 728,156 -67,187 0.52% 1,326,545
2011-09-27 2011-09-23 1.994 795,343 +51,378 0.57% 1,585,791
2011-09-26 2011-09-22 1.984 743,965 +39,522 0.53% 1,475,821
2011-09-20 2011-09-16 2.267 704,443 +108,684 0.51% 1,597,052
2011-09-19 2011-09-15 2.217 595,759 +41,498 0.43% 1,320,504
2011-09-14 2011-09-09 2.429 554,261 +11,856 0.40% 1,346,327
2011-09-02 2011-08-31 2.682 542,405 -59,282 0.39% 1,454,771
2011-08-26 2011-08-24 2.591 601,687 +1,976 0.43% 1,558,963
2011-08-19 2011-08-17 2.905 599,711 +1,976 0.43% 1,742,004
2011-08-15 2011-08-11 2.692 597,735 -5,928 0.43% 1,609,220
2011-08-10 2011-08-08 2.935 603,663 -15,315 0.43% 1,771,812
2011-07-14 2011-07-12 3.876 618,978 -35,569 0.44% 2,399,380
2011-06-30 2011-06-28 4.028 654,547 +35,569 0.47% 2,636,629
2011-06-29 2011-06-27 4.119 618,978 -3,952 0.44% 2,549,733
2011-06-28 2011-06-24 3.998 622,930 +3,952 0.45% 2,490,356
2011-06-14 2011-06-10 4.018 618,978 -17,785 0.44% 2,487,086
2011-05-30 2011-05-26 4.069 636,763 +9,881 0.46% 2,590,771
2011-05-24 2011-05-20 4.362 626,882 +9,880 0.45% 2,734,565
2011-05-19 2011-05-17 4.504 617,002 -19,761 0.44% 2,778,892
2011-05-18 2011-05-16 4.494 636,763 -1,976 0.46% 2,861,448
2011-05-11 2011-05-06 4.484 638,739 +9,881 0.46% 2,863,863
2011-05-06 2011-05-04 4.494 628,858 -5,929 0.45% 2,825,925
2011-05-05 2011-05-03 4.615 634,787 -9,880 0.46% 2,929,665
2011-05-04 2011-04-29 4.777 644,667 +11,857 0.46% 3,079,659
2011-04-28 2011-04-26 5.020 632,810 -108,685 0.45% 3,176,729
2011-04-27 2011-04-21 5.202 741,495 +9,880 0.53% 3,857,416
2011-04-26 2011-04-20 5.314 731,615 +49,402 0.53% 3,887,470
2011-04-21 2011-04-19 5.395 682,213 +7,905 0.49% 3,680,208
2011-04-20 2011-04-18 5.445 674,308 +9,880 0.48% 3,671,688
2011-04-14 2011-04-12 5.253 664,428 -49,402 0.48% 3,490,120
2011-04-13 2011-04-11 5.314 713,830 -59,282 0.51% 3,792,968
2011-04-12 2011-04-08 5.506 773,112 -39,522 0.56% 4,256,635
2011-04-11 2011-04-07 5.283 812,634 -79,290 0.58% 4,293,294
2011-04-08 2011-04-06 5.344 891,924 -67,187 0.64% 4,766,796
2011-04-07 2011-04-04 5.222 959,111 +429,023 0.69% 5,008,034
2011-04-06 2011-04-01 5.160 530,088 +11,721 0.39% 2,735,311
2011-04-01 2011-03-30 5.099 518,367 +5,861 0.38% 2,642,987
2011-03-31 2011-03-29 5.160 512,506 -9,768 0.37% 2,644,586
2011-03-30 2011-03-28 5.211 522,274 -7,814 0.38% 2,721,726
2011-03-29 2011-03-25 5.477 530,088 -3,906 0.39% 2,903,555
2011-03-28 2011-03-24 5.385 533,994 -19,535 0.39% 2,875,745
2011-03-25 2011-03-23 5.447 553,529 +23,441 0.40% 3,014,951
2011-03-24 2011-03-22 6.051 530,088 -23,441 0.39% 3,207,478
2011-03-23 2011-03-21 6.082 553,529 -5,860 0.40% 3,366,318
2011-03-22 2011-03-18 6.204 559,389 -17,581 0.41% 3,470,682
2011-03-21 2011-03-17 5.948 576,970 +11,720 0.42% 3,432,082
2011-03-18 2011-03-16 6.286 565,250 +1,954 0.41% 3,553,344
2011-03-17 2011-03-15 6.184 563,296 -35,162 0.41% 3,483,388
2011-03-16 2011-03-14 6.123 598,458 +5,860 0.43% 3,664,065
2011-03-15 2011-03-11 5.733 592,598 +35,162 0.43% 3,397,633
2011-03-14 2011-03-10 5.785 557,436 +3,907 0.41% 3,224,569
2011-03-11 2011-03-09 5.979 553,529 +1,954 0.40% 3,309,646
2011-03-10 2011-03-08 5.815 551,575 +25,394 0.40% 3,207,607
2011-03-09 2011-03-07 5.887 526,181 +11,721 0.38% 3,097,642
2011-03-08 2011-03-04 5.969 514,460 -11,721 0.37% 3,070,778
2011-03-07 2011-03-03 5.703 526,181 +17,581 0.38% 3,000,673
2011-03-04 2011-03-02 5.754 508,600 +11,721 0.37% 2,926,449
2011-03-03 2011-03-01 5.877 496,879 -201,205 0.36% 2,920,053
2011-03-02 2011-02-28 5.938 698,084 -1,953 0.51% 4,145,376
2011-03-01 2011-02-25 5.826 700,037 -62,511 0.51% 4,078,134
2011-02-28 2011-02-24 5.590 762,548 +23,442 0.55% 4,262,733
2011-02-25 2011-02-23 6.030 739,106 -117,207 0.54% 4,457,078
2011-02-24 2011-02-22 6.112 856,313 +19,534 0.62% 5,234,017
2011-02-23 2011-02-21 6.430 836,779 -156,276 0.61% 5,380,203
2011-02-22 2011-02-18 6.317 993,055 -1,953 0.72% 6,273,165
2011-02-21 2011-02-17 5.959 995,008 -128,928 0.72% 5,928,950
2011-02-18 2011-02-16 6.010 1,123,936 +117,207 0.82% 6,754,729
2011-02-17 2011-02-15 5.447 1,006,729 +41,023 0.73% 5,483,432
2011-02-15 2011-02-11 5.314 965,706 +17,581 0.70% 5,131,455
2011-02-14 2011-02-10 5.467 948,125 +25,395 0.69% 5,183,643
2011-02-11 2011-02-09 5.406 922,730 +29,301 0.67% 4,988,119
2011-02-08 2011-02-02 5.518 893,429 -29,301 0.65% 4,930,342
2011-02-07 2011-01-31 5.447 922,730 -11,721 0.67% 5,025,908
2011-02-01 2011-01-28 5.426 934,451 +9,767 0.68% 5,070,615
2011-01-31 2011-01-27 5.467 924,684 +66,417 0.67% 5,055,485
2011-01-28 2011-01-26 5.344 858,267 -41,022 0.62% 4,586,920
2011-01-27 2011-01-25 5.201 899,289 +23,441 0.65% 4,677,257
2011-01-26 2011-01-24 5.222 875,848 +158,230 0.64% 4,573,274
2011-01-25 2011-01-21 5.037 717,618 -34,186 0.52% 3,614,820
2011-01-19 2011-01-17 5.099 751,804 +7,814 0.55% 3,833,207
2011-01-10 2011-01-06 5.140 743,990 +5,860 0.54% 3,823,834
2010-12-16 2010-12-14 5.252 738,130 -4,883 0.54% 3,876,845
2010-12-13 2010-12-09 5.119 743,013 -5,861 0.54% 3,803,599
2010-12-10 2010-12-08 5.119 748,874 -5,860 0.54% 3,833,602
2010-11-30 2010-11-26 5.201 754,734 -156,276 0.55% 3,925,418
2010-11-25 2010-11-23 5.068 911,010 -24,418 0.66% 4,616,965
2010-11-22 2010-11-18 5.150 935,428 -1,465 0.68% 4,817,332
2010-11-19 2010-11-17 4.935 936,893 -5,860 0.68% 4,623,441
2010-11-17 2010-11-15 5.406 942,753 -3,907 0.69% 5,096,360
2010-11-15 2010-11-11 5.713 946,660 -66,417 0.69% 5,408,247
2010-11-12 2010-11-10 5.549 1,013,077 -9,768 0.74% 5,621,730
2010-11-11 2010-11-09 5.631 1,022,845 -54,696 0.74% 5,759,712
2010-11-10 2010-11-08 5.733 1,077,541 +9,767 0.78% 6,178,031
2010-11-09 2010-11-05 5.611 1,067,774 +17,581 0.78% 5,990,846
2010-11-08 2010-11-04 5.324 1,050,193 -58,603 0.76% 5,591,145
2010-11-03 2010-11-01 5.242 1,108,796 -48,837 0.81% 5,812,325
2010-11-02 2010-10-29 5.119 1,157,633 -19,534 0.84% 5,926,103
2010-10-29 2010-10-27 5.314 1,177,167 +373,108 0.86% 6,255,092
2010-10-25 2010-10-21 5.416 804,059 +70,325 0.58% 4,354,836
2010-10-22 2010-10-20 5.385 733,734 -9,768 0.53% 3,951,415
2010-10-19 2010-10-15 5.283 743,502 -3,907 0.54% 3,927,897
2010-10-15 2010-10-13 4.925 747,409 +33,209 0.54% 3,680,710
2010-10-13 2010-10-11 4.996 714,200 -21,488 0.52% 3,568,354
2010-10-12 2010-10-08 4.853 735,688 -7,814 0.53% 3,570,264
2010-10-11 2010-10-07 4.935 743,502 -5,860 0.54% 3,669,082
2010-10-07 2010-10-05 4.771 749,362 -18,314 0.54% 3,575,245
2010-10-06 2010-10-04 4.781 767,676 +15,628 0.56% 3,670,482
2010-10-05 2010-09-30 4.751 752,048 +1,953 0.55% 3,572,661
2010-10-04 2010-09-29 4.812 750,095 +3,907 0.55% 3,609,461
2010-09-29 2010-09-27 4.843 746,188 +21,488 0.54% 3,613,580
2010-09-22 2010-09-20 4.914 724,700 +85,952 0.53% 3,561,457
2010-09-21 2010-09-17 4.730 638,748 +7,814 0.46% 3,021,341
2010-09-17 2010-09-15 4.771 630,934 -7,814 0.46% 3,010,219
2010-09-16 2010-09-14 4.843 638,748 +5,860 0.46% 3,093,278
2010-09-15 2010-09-13 4.904 632,888 +197,299 0.46% 3,103,778
2010-09-14 2010-09-10 4.873 435,589 +9,767 0.32% 2,122,815
2010-09-10 2010-09-08 4.699 425,822 -1,221 0.31% 2,001,101
2010-09-07 2010-09-03 4.781 427,043 -25,395 0.31% 2,041,817
2010-09-06 2010-09-02 4.658 452,438 +29,302 0.33% 2,107,651
2010-08-26 2010-08-24 4.761 423,136 +1,953 0.31% 2,014,472
2010-08-19 2010-08-17 4.792 421,183 -234,414 0.31% 2,018,111
2010-08-18 2010-08-16 5.170 655,597 +3,907 0.48% 3,389,664
2010-08-16 2010-08-12 5.119 651,690 +86,972 0.47% 3,336,102
2010-08-10 2010-08-06 5.283 564,718 +7,814 0.51% 2,983,387
2010-08-05 2010-08-03 5.314 556,904 +13,674 0.51% 2,959,211
2010-07-27 2010-07-23 7.820 543,230 +99,269 0.49% 4,247,792
2010-07-02 2010-06-29 7.410 443,961 +3,126 0.50% 3,289,741
2010-06-10 2010-06-08 7.448 440,835 +62,510 0.50% 3,283,502
2010-05-20 2010-05-18 7.804 378,325 -89,300 0.43% 2,952,352
2010-05-13 2010-05-11 8.062 467,625 -3,096 0.54% 3,770,061
2010-05-11 2010-05-07 8.010 470,721 -232,196 0.54% 3,770,695
2010-05-10 2010-05-06 8.010 702,917 -266,251 0.81% 5,630,693
2010-05-07 2010-05-05 8.424 969,168 -44,892 1.11% 8,164,184
2010-05-06 2010-05-04 8.760 1,014,060 +20,124 1.16% 8,882,996
2010-04-29 2010-04-27 9.044 993,936 +92,878 1.14% 8,989,232
2010-04-27 2010-04-23 9.432 901,058 -1,548 1.03% 8,498,489
2010-04-26 2010-04-22 9.716 902,606 -1,547 1.03% 8,769,648
2010-04-23 2010-04-21 9.884 904,153 +1,547 1.04% 8,936,542
2010-04-22 2010-04-20 9.509 902,606 -4,643 1.03% 8,583,060
2010-04-21 2010-04-19 9.147 907,249 +4,643 1.04% 8,299,002
2010-04-20 2010-04-16 9.354 902,606 -37,151 1.03% 8,443,119
2010-04-19 2010-04-15 9.135 939,757 -23,220 1.08% 8,584,225
2010-04-16 2010-04-14 8.941 962,977 +89,783 1.10% 8,609,702
2010-04-15 2010-04-13 9.044 873,194 +603,710 1.00% 7,897,232
2010-04-09 2010-04-07 8.217 269,484 -3,641 0.31% 2,214,401
2010-04-01 2010-03-30 7.868 273,125 +3,096 0.31% 2,149,042
2010-03-31 2010-03-29 7.843 270,029 +7,740 0.31% 2,117,704
2010-03-29 2010-03-25 7.985 262,289 -26,315 0.30% 2,094,280
2010-03-23 2010-03-19 8.333 288,604 -3,096 0.33% 2,405,073
2010-03-18 2010-03-16 8.282 291,700 -4,644 0.33% 2,415,798
2010-03-17 2010-03-15 8.217 296,344 -4,644 0.34% 2,435,114
2010-03-16 2010-03-12 8.321 300,988 +7,740 0.35% 2,504,385
2010-03-12 2010-03-10 8.269 293,248 +4,644 0.34% 2,424,829
2010-03-10 2010-03-08 8.721 288,604 +4,644 0.33% 2,516,936
2010-02-26 2010-02-24 8.282 283,960 -15,480 0.33% 2,351,697
2010-02-25 2010-02-23 8.321 299,440 -17,028 0.34% 2,491,505
2010-02-23 2010-02-19 8.101 316,468 -7,740 0.36% 2,563,678
2010-02-09 2010-02-05 8.398 324,208 +23,220 0.37% 2,722,721
2010-01-26 2010-01-22 9.432 300,988 -44,891 0.35% 2,838,822
2010-01-25 2010-01-21 9.690 345,879 -40,248 0.40% 3,351,595
2010-01-20 2010-01-18 10.452 386,127 +77,399 0.44% 4,035,941
2010-01-19 2010-01-15 10.362 308,728 +15,480 0.35% 3,199,017
2010-01-08 2010-01-06 10.013 293,248 -7,740 0.34% 2,936,317
2010-01-07 2010-01-05 10.207 300,988 +7,740 0.35% 3,072,150
2010-01-05 2009-12-31 9.160 293,248 -7,740 0.34% 2,686,256
2009-12-21 2009-12-17 8.889 300,988 -10,836 0.35% 2,675,493
2009-12-18 2009-12-16 8.850 311,824 -3,096 0.36% 2,759,728
2009-12-14 2009-12-10 9.199 314,920 -6,192 0.36% 2,896,986
2009-12-08 2009-12-04 9.186 321,112 -4,644 0.37% 2,949,798
2009-12-02 2009-11-30 9.147 325,756 +7,740 0.37% 2,979,832
2009-12-01 2009-11-27 8.631 318,016 -30,959 0.36% 2,744,679
2009-11-25 2009-11-23 9.574 348,975 +4,643 0.40% 3,341,017
2009-11-19 2009-11-17 9.535 344,332 +20,898 0.39% 3,283,219
2009-11-11 2009-11-09 9.406 323,434 +1,548 0.37% 3,042,168
2009-11-04 2009-11-02 8.489 321,886 -7,740 0.37% 2,732,333
2009-11-02 2009-10-29 8.501 329,626 -13,932 0.38% 2,802,293
2009-10-30 2009-10-28 8.708 343,558 +3,096 0.39% 2,991,755
2009-10-29 2009-10-27 8.514 340,462 +4,644 0.39% 2,898,813
2009-10-28 2009-10-23 8.489 335,818 +15,480 0.38% 2,850,595
2009-10-22 2009-10-20 8.398 320,338 -3,096 0.37% 2,690,221
2009-10-13 2009-10-09 8.411 323,434 -1,548 0.37% 2,720,400
2009-10-07 2009-10-05 7.881 324,982 -3,096 0.37% 2,561,269
2009-10-05 2009-09-30 7.881 328,078 +7,740 0.38% 2,585,670
2009-09-28 2009-09-24 8.166 320,338 +3,096 0.37% 2,615,722
2009-09-24 2009-09-22 8.605 317,242 +3,096 0.36% 2,729,801
2009-09-15 2009-09-11 9.367 314,146 -51,083 0.36% 2,942,630
2009-09-14 2009-09-10 9.277 365,229 +44,891 0.42% 3,388,097
2009-09-11 2009-09-09 8.631 320,338 -18,576 0.37% 2,764,719
2009-09-10 2009-09-08 8.463 338,914 -6,191 0.39% 2,868,117
2009-09-09 2009-09-07 8.269 345,105 +15,479 0.40% 2,853,628
2009-09-03 2009-09-01 8.010 329,626 +7,740 0.38% 2,640,458
2009-08-31 2009-08-27 8.256 321,886 -15,480 0.37% 2,657,474
2009-08-28 2009-08-26 8.450 337,366 +27,864 0.39% 2,850,658
2009-08-25 2009-08-21 8.204 309,502 +15,480 0.35% 2,539,237
2009-08-20 2009-08-18 7.752 294,022 +1,548 0.34% 2,279,277
2009-08-10 2009-08-06 8.321 292,474 +7,740 0.34% 2,433,544
2009-08-07 2009-08-05 8.450 284,734 -1,548 0.33% 2,405,931
2009-08-06 2009-08-04 8.566 286,282 -114,551 0.33% 2,452,301
2009-08-05 2009-08-03 8.204 400,833 -72,754 0.46% 3,288,541
2009-08-04 2009-07-31 7.700 473,587 -6,192 0.54% 3,646,802
2009-08-03 2009-07-30 7.558 479,779 +10,836 0.55% 3,626,296
2009-07-31 2009-07-29 7.726 468,943 -24,768 0.54% 3,623,159
2009-07-30 2009-07-28 7.920 493,711 +52,631 0.57% 3,910,204
2009-07-29 2009-07-27 7.158 441,080 +9,288 0.51% 3,157,136
2009-07-28 2009-07-24 6.951 431,792 -3,096 0.49% 3,001,394
2009-07-24 2009-07-22 7.119 434,888 -4,644 0.50% 3,095,959
2009-07-23 2009-07-21 6.731 439,532 -15,480 0.50% 2,958,655
2009-07-22 2009-07-20 6.383 455,012 -3,096 0.52% 2,904,129
2009-07-21 2009-07-17 5.917 458,108 +17,028 0.53% 2,710,812
2009-07-20 2009-07-16 5.853 441,080 +30,960 0.51% 2,581,557
2009-07-13 2009-07-09 6.202 410,120 +4,643 0.47% 2,543,421
2009-07-08 2009-07-06 5.775 405,477 -7,739 0.46% 2,341,746
2009-06-25 2009-06-23 5.672 413,216 +3,096 0.47% 2,343,731
2009-06-22 2009-06-18 5.788 410,120 +6,191 0.47% 2,373,860
2009-06-19 2009-06-17 5.685 403,929 +9,288 0.46% 2,296,275
2009-06-18 2009-06-16 5.917 394,641 -15,479 0.45% 2,335,252
2009-06-16 2009-06-12 6.060 410,120 +4,643 0.47% 2,485,135
2009-06-15 2009-06-11 6.137 405,477 +30,960 0.46% 2,488,433
2009-06-11 2009-06-09 6.047 374,517 +10,836 0.43% 2,264,558
2009-06-10 2009-06-08 6.408 363,681 +7,740 0.42% 2,330,604
2009-06-09 2009-06-05 6.550 355,941 +12,383 0.41% 2,331,590
2009-06-08 2009-06-04 6.550 343,558 -32,507 0.39% 2,250,475
2009-06-05 2009-06-03 6.460 376,065 +24,768 0.43% 2,429,400
2009-06-03 2009-06-01 6.460 351,297 +6,192 0.40% 2,269,397
2009-06-02 2009-05-29 6.473 345,105 +7,739 0.40% 2,233,856
2009-06-01 2009-05-27 6.460 337,366 -269,347 0.39% 2,179,402
2009-05-29 2009-05-26 6.357 606,713 -7,740 0.70% 3,856,688
2009-05-27 2009-05-25 6.370 614,453 +9,288 0.70% 3,913,828
2009-05-26 2009-05-22 6.460 605,165 -6,192 0.69% 3,909,398
2009-05-25 2009-05-21 6.602 611,357 +27,863 0.70% 4,036,286
2009-05-22 2009-05-20 6.331 583,494 +10,836 0.67% 3,694,015
2009-05-21 2009-05-19 6.034 572,658 -10,836 0.66% 3,455,241
2009-05-19 2009-05-15 6.136 583,494 +10,836 0.67% 3,580,551
2009-05-18 2009-05-14 6.150 572,658 +13,202 0.66% 3,521,631
2009-05-15 2009-05-13 6.150 559,456 -3,024 0.66% 3,440,443
2009-05-14 2009-05-12 5.647 562,480 -4,537 0.66% 3,176,365
2009-05-13 2009-05-11 5.330 567,017 -15,123 0.67% 3,022,015
2009-05-12 2009-05-08 5.634 582,140 -25,709 0.68% 3,279,688
2009-05-11 2009-05-07 5.435 607,849 +1,512 0.71% 3,303,947
2009-05-08 2009-05-06 5.541 606,337 +15,123 0.71% 3,359,879
2009-05-07 2009-05-05 5.369 591,214 -69,565 0.69% 3,174,434
2009-05-06 2009-05-04 5.449 660,779 +37,807 0.78% 3,600,385
2009-05-05 2009-04-30 5.264 622,972 +93,762 0.73% 3,279,043
2009-05-04 2009-04-29 5.131 529,210 -10,586 0.62% 2,715,534
2009-04-30 2009-04-28 4.920 539,796 +30,246 0.63% 2,655,633
2009-04-29 2009-04-27 5.025 509,550 -3,025 0.60% 2,560,743
2009-04-28 2009-04-24 5.435 512,575 -13,610 0.60% 2,786,088
2009-04-27 2009-04-23 5.793 526,185 -7,562 0.62% 3,047,952
2009-04-24 2009-04-22 6.057 533,747 +7,562 0.63% 3,232,931
2009-04-23 2009-04-21 6.322 526,185 +12,098 0.62% 3,326,303
2009-04-22 2009-04-20 6.507 514,087 +3,024 0.60% 3,345,009
2009-04-21 2009-04-17 6.057 511,063 -9,073 0.60% 3,095,533
2009-04-20 2009-04-16 5.991 520,136 +3,024 0.61% 3,116,095
2009-04-16 2009-04-14 5.819 517,112 +6,049 0.61% 3,009,074
2009-04-15 2009-04-09 5.581 511,063 -7,561 0.60% 2,852,216
2009-04-14 2009-04-08 5.383 518,624 +16,635 0.61% 2,791,531
2009-04-08 2009-04-06 5.713 501,989 +3,025 0.59% 2,867,962
2009-03-30 2009-03-26 5.158 498,964 -4,537 0.59% 2,573,531
2009-03-27 2009-03-25 5.184 503,501 -1,512 0.59% 2,610,249
2009-03-23 2009-03-19 5.092 505,013 +4,536 0.59% 2,571,336
2009-03-12 2009-03-10 4.867 500,477 +3,025 0.59% 2,435,721
2009-03-03 2009-02-27 4.787 497,452 +3,025 0.58% 2,381,526
2009-03-02 2009-02-26 4.920 494,427 -15,123 0.58% 2,432,432
2009-02-23 2009-02-19 5.396 509,550 +4,537 0.60% 2,749,429
2009-02-20 2009-02-18 5.462 505,013 -3,025 0.59% 2,758,342
2009-02-19 2009-02-17 5.449 508,038 +1,512 0.60% 2,768,146
2009-02-16 2009-02-12 5.528 506,526 +7,562 0.59% 2,800,100
2009-02-13 2009-02-11 5.766 498,964 -6,049 0.59% 2,877,075
2009-02-12 2009-02-10 5.528 505,013 +3,024 0.59% 2,791,736
2009-02-10 2009-02-06 5.647 501,989 -51,418 0.59% 2,834,768
2009-02-09 2009-02-05 5.647 553,407 -9,073 0.65% 3,125,130
2009-02-06 2009-02-04 5.290 562,480 -25,709 0.66% 2,975,518
2009-02-05 2009-02-03 5.224 588,189 -20,416 0.69% 3,072,625
2009-02-04 2009-02-02 4.893 608,605 +21,172 0.71% 2,978,055
2009-02-03 2009-01-30 5.078 587,433 -15,123 0.69% 2,983,219
2009-01-30 2009-01-23 4.589 602,556 -4,537 0.71% 2,765,174
2009-01-23 2009-01-21 4.761 607,093 +4,537 0.71% 2,890,369
2009-01-22 2009-01-20 4.827 602,556 -15,123 0.71% 2,908,612
2009-01-21 2009-01-19 4.893 617,679 -7,561 0.72% 3,022,457
2009-01-20 2009-01-16 4.973 625,240 -3,025 0.73% 3,109,067
2009-01-19 2009-01-15 4.999 628,265 -1,512 0.74% 3,140,727
2009-01-16 2009-01-14 4.787 629,777 -3,025 0.74% 3,015,025
2009-01-14 2009-01-12 4.496 632,802 +15,123 0.74% 2,845,393
2009-01-13 2009-01-09 4.774 617,679 +3,025 0.72% 2,948,937
2009-01-12 2009-01-08 4.642 614,654 -33,271 0.72% 2,853,207
2009-01-08 2009-01-06 4.695 647,925 -55,954 0.76% 3,041,926
2009-01-07 2009-01-05 4.364 703,879 -15,123 0.83% 3,071,903
2009-01-06 2009-01-02 4.272 719,002 +9,074 0.84% 3,071,342
2009-01-05 2008-12-31 4.034 709,928 -4,537 0.83% 2,863,582
2008-12-29 2008-12-22 4.325 714,465 -9,074 0.84% 3,089,756
2008-12-22 2008-12-18 4.364 723,539 +7,561 0.85% 3,157,704
2008-12-18 2008-12-16 4.113 715,978 +4,537 0.84% 2,944,798
2008-12-15 2008-12-11 4.563 711,441 -3,024 0.83% 3,246,037
2008-12-12 2008-12-10 4.496 714,465 +12,098 0.84% 3,212,591
2008-12-10 2008-12-08 4.377 702,367 +7,561 0.82% 3,074,593
2008-12-08 2008-12-04 4.100 694,806 +9,074 0.82% 2,848,530
2008-12-05 2008-12-03 3.888 685,732 +4,537 0.80% 2,666,228
2008-12-01 2008-11-27 3.333 681,195 +15,123 0.80% 2,270,218
2008-11-28 2008-11-26 3.359 666,072 +15,123 0.78% 2,237,435
2008-11-20 2008-11-18 3.637 650,949 -15,123 0.76% 2,367,419
2008-11-14 2008-11-12 3.928 666,072 +15,123 0.78% 2,616,213
2008-11-13 2008-11-11 3.663 650,949 -25,709 0.76% 2,384,637
2008-11-12 2008-11-10 3.200 676,658 -28,734 0.79% 2,165,609
2008-11-10 2008-11-06 2.460 705,392 -27,221 0.83% 1,735,158
2008-11-07 2008-11-05 2.605 732,613 +10,586 0.86% 1,908,694
2008-11-03 2008-10-30 2.513 722,027 +22,685 0.85% 1,814,273
2008-10-30 2008-10-28 2.354 699,342 -757 0.82% 1,646,285
2008-10-27 2008-10-23 2.777 700,099 -3,024 0.82% 1,944,349
2008-10-24 2008-10-22 3.055 703,123 -12,098 0.82% 2,148,022
2008-10-20 2008-10-16 3.571 715,221 -1,513 0.84% 2,553,874
2008-10-15 2008-10-13 3.941 716,734 +3,025 0.84% 2,824,683
2008-10-14 2008-10-10 3.769 713,709 +1,512 0.84% 2,690,057
2008-10-10 2008-10-08 4.166 712,197 +7,562 0.84% 2,966,923
2008-10-09 2008-10-06 4.602 704,635 +7,561 0.83% 3,242,940
2008-10-02 2008-09-29 5.158 697,074 +1,512 0.82% 3,595,332
2008-09-23 2008-09-19 5.872 695,562 -1,512 0.82% 4,084,269
2008-09-22 2008-09-18 5.290 697,074 +3,025 0.82% 3,687,520
2008-09-19 2008-09-17 5.250 694,049 -1,513 0.81% 3,643,981
2008-09-18 2008-09-16 5.396 695,562 -13,610 0.82% 3,753,112
2008-09-17 2008-09-12 5.885 709,172 +6,049 0.83% 4,173,564
2008-09-16 2008-09-11 5.885 703,123 +1,512 0.82% 4,137,965
2008-09-12 2008-09-10 6.480 701,611 +1,512 0.82% 4,546,613
2008-09-02 2008-08-29 7.009 700,099 -4,536 0.82% 4,907,167
2008-09-01 2008-08-28 6.811 704,635 +6,049 0.83% 4,799,179
2008-08-29 2008-08-27 7.009 698,586 -37,807 0.82% 4,896,562
2008-08-28 2008-08-26 7.208 736,393 +7,561 0.86% 5,307,643
2008-08-15 2008-08-13 6.811 728,832 +6,049 0.86% 4,963,982
2008-08-13 2008-08-11 7.340 722,783 +3,025 0.85% 5,305,135
2008-08-11 2008-08-07 8.107 719,758 +1,512 0.84% 5,835,022
2008-08-05 2008-08-01 8.861 718,246 -7,561 0.84% 6,364,196
2008-08-01 2008-07-30 8.874 725,807 +1,512 0.85% 6,440,791
2008-07-28 2008-07-24 9.125 724,295 -13,611 0.85% 6,609,370
2008-07-25 2008-07-23 8.477 737,906 -1,512 0.87% 6,255,393
2008-07-16 2008-07-14 8.398 739,418 +12,098 0.87% 6,209,537
2008-07-15 2008-07-11 8.464 727,320 +3,025 0.85% 6,156,034
2008-07-04 2008-07-02 8.199 724,295 +1,512 0.85% 5,938,855
2008-06-30 2008-06-26 8.914 722,783 +1,512 0.85% 6,442,632
2008-06-23 2008-06-19 10.183 721,271 +1,513 0.85% 7,344,880
2008-06-20 2008-06-18 10.805 719,758 -1,513 0.84% 7,776,856
2008-06-19 2008-06-17 10.421 721,271 +4,537 0.85% 7,516,579
2008-06-18 2008-06-16 10.501 716,734 +15,123 0.84% 7,526,170
2008-06-17 2008-06-13 10.210 701,611 +15,123 0.82% 7,163,235
2008-06-13 2008-06-11 10.739 686,488 -6,049 0.81% 7,371,986
2008-06-11 2008-06-06 11.202 692,537 -7,562 0.81% 7,757,502
2008-05-29 2008-05-27 10.858 700,099 +7,562 0.82% 7,601,479
2008-05-28 2008-05-26 10.382 692,537 +15,123 0.81% 7,189,657
2008-05-27 2008-05-23 10.686 677,414 +1,512 0.79% 7,238,708
2008-05-26 2008-05-22 10.580 675,902 +15,123 0.79% 7,151,040
2008-05-22 2008-05-20 11.254 660,779 +25,709 0.78% 7,436,718
2008-05-21 2008-05-19 11.625 635,070 -3,025 0.75% 7,382,543
2008-05-20 2008-05-16 11.400 638,095 -3,024 0.75% 7,274,248
2008-05-19 2008-05-15 11.281 641,119 -1,513 0.75% 7,232,413
2008-05-16 2008-05-14 11.559 642,632 +30,246 0.75% 7,427,955
2008-05-15 2008-05-13 11.413 612,386 +60,492 0.72% 6,989,266
2008-05-14 2008-05-09 11.479 551,894 +45,368 0.65% 6,335,354
2008-05-13 2008-05-08 12.319 506,526 +80,152 0.59% 6,240,138
2008-05-09 2008-05-07 12.456 426,374 -11,868 0.50% 5,311,070
2008-05-08 2008-05-06 12.566 438,242 -14,611 0.53% 5,506,893
2008-05-07 2008-05-05 12.511 452,853 +2,922 0.55% 5,665,698
2008-05-06 2008-05-02 12.456 449,931 +5,844 0.55% 5,604,505
2008-05-05 2008-04-30 12.046 444,087 -17,533 0.54% 5,349,346
2008-05-02 2008-04-29 11.320 461,620 +8,767 0.56% 5,225,647
2008-04-30 2008-04-28 11.252 452,853 -21,917 0.55% 5,095,409
2008-04-29 2008-04-25 10.951 474,770 +17,533 0.58% 5,199,041
2008-04-28 2008-04-24 11.580 457,237 +26,300 0.56% 5,294,948
2008-04-25 2008-04-23 11.046 430,937 +17,533 0.52% 4,760,332
2008-04-24 2008-04-22 10.239 413,404 +3,869 0.50% 4,232,785
2008-04-23 2008-04-21 10.157 409,535 -11,689 0.50% 4,159,536
2008-04-18 2008-04-16 9.500 421,224 -5,844 0.51% 4,001,497
2008-04-16 2008-04-14 9.308 427,068 -4,383 0.52% 3,975,172
2008-04-15 2008-04-11 9.719 431,451 +1,461 0.52% 4,193,144
2008-04-14 2008-04-10 9.924 429,990 +10,228 0.52% 4,267,233
2008-04-11 2008-04-09 9.856 419,762 -74,517 0.51% 4,137,000
2008-04-10 2008-04-08 10.417 494,279 +2,923 0.60% 5,148,809
2008-04-09 2008-04-07 10.266 491,356 +73,055 0.60% 5,044,376
2008-04-07 2008-04-02 8.651 418,301 +1,461 0.51% 3,618,728
2008-04-01 2008-03-28 8.829 416,840 -11,689 0.51% 3,680,265
2008-03-31 2008-03-27 8.405 428,529 +16,072 0.52% 3,601,625
2008-03-27 2008-03-25 8.651 412,457 +7,306 0.50% 3,568,171
2008-03-19 2008-03-17 7.939 405,151 +7,305 0.49% 3,216,584
2008-03-18 2008-03-14 9.582 397,846 +1,461 0.48% 3,812,089
2008-03-07 2008-03-05 12.114 396,385 -1,461 0.48% 4,801,870
2008-03-06 2008-03-04 12.333 397,846 +1,461 0.48% 4,906,703
2008-03-05 2008-03-03 12.675 396,385 +1,461 0.48% 5,024,330
2008-03-04 2008-02-29 13.072 394,924 -51,138 0.48% 5,162,581
2008-02-28 2008-02-26 13.278 446,062 -2,922 0.54% 5,922,662
2008-02-27 2008-02-25 13.141 448,984 -1,462 0.55% 5,900,001
2008-02-22 2008-02-20 13.415 450,446 +5,845 0.55% 6,042,529
2008-02-21 2008-02-19 13.346 444,601 -7,306 0.54% 5,933,692
2008-02-20 2008-02-18 13.072 451,907 +2,923 0.55% 5,907,482
2008-02-19 2008-02-15 12.730 448,984 -2,923 0.55% 5,715,626
2008-02-15 2008-02-13 12.402 451,907 +2,923 0.55% 5,604,375
2008-02-13 2008-02-11 12.456 448,984 +1,461 0.55% 5,592,709
2008-02-12 2008-02-06 12.497 447,523 -13,150 0.54% 5,592,888
2008-02-11 2008-02-04 13.483 460,673 +5,844 0.56% 6,211,249
2008-02-05 2008-02-01 12.552 454,829 +11,689 0.55% 5,709,097
2008-02-04 2008-01-31 12.689 443,140 +2,922 0.54% 5,623,033
2008-01-30 2008-01-28 14.236 440,218 -5,844 0.53% 6,266,876
2008-01-29 2008-01-25 14.510 446,062 +7,305 0.54% 6,472,187
2008-01-25 2008-01-23 13.935 438,757 +31,414 0.53% 6,113,949
2008-01-24 2008-01-22 12.333 407,343 +27,761 0.49% 5,023,831
2008-01-21 2008-01-17 15.605 379,582 -4,383 0.46% 5,923,255
2008-01-18 2008-01-16 14.920 383,965 +24,838 0.47% 5,728,858
2008-01-17 2008-01-15 15.878 359,127 -14,611 0.44% 5,702,378
2008-01-16 2008-01-14 16.453 373,738 -7,305 0.45% 6,149,243
2008-01-14 2008-01-10 17.658 381,043 +1,461 0.46% 6,728,429
2008-01-10 2008-01-08 17.631 379,582 -8,036 0.46% 6,692,239
2008-01-09 2008-01-07 16.782 387,618 +5,844 0.47% 6,504,956
2008-01-08 2008-01-04 16.426 381,774 -2,922 0.46% 6,271,011
2008-01-07 2008-01-03 16.316 384,696 -54,061 0.47% 6,276,881
2008-01-03 2007-12-31 14.920 438,757 -5,844 0.53% 6,546,369
2008-01-02 2007-12-27 15.167 444,601 +8,766 0.54% 6,743,109
2007-12-28 2007-12-24 15.413 435,835 +26,300 0.53% 6,717,543
2007-12-27 2007-12-20 13.250 409,535 +60,420 0.50% 5,426,457
2007-12-21 2007-12-19 13.278 349,115 -7,306 0.42% 4,635,432
2007-12-20 2007-12-18 13.442 356,421 -37,988 0.43% 4,790,984
2007-12-19 2007-12-17 13.688 394,409 -16,073 0.48% 5,398,794
2007-12-18 2007-12-14 14.948 410,482 +11,689 0.50% 6,135,737
2007-12-17 2007-12-13 15.085 398,793 +1,461 0.48% 6,015,602
2007-12-14 2007-12-12 16.508 397,332 -21,916 0.48% 6,559,199
2007-12-13 2007-12-11 16.919 419,248 -7,306 0.51% 7,093,155
2007-12-10 2007-12-06 17.795 426,554 +2,923 0.52% 7,590,447
2007-12-07 2007-12-05 18.014 423,631 -2,923 0.51% 7,631,213
2007-12-05 2007-12-03 17.932 426,554 -45,294 0.52% 7,648,835
2007-12-04 2007-11-30 17.658 471,848 -14,611 0.57% 8,331,857
2007-12-03 2007-11-29 17.658 486,459 +124,165 0.59% 8,589,856
2007-11-30 2007-11-28 16.974 362,294 -7,306 0.66% 6,149,401
2007-11-29 2007-11-27 16.672 369,600 +7,306 0.67% 6,162,107
2007-11-28 2007-11-26 16.837 362,294 +35,066 0.66% 6,099,809
2007-11-26 2007-11-22 17.247 327,228 -1,461 0.60% 5,643,791
2007-11-21 2007-11-19 18.890 328,689 +26,300 0.60% 6,208,893
2007-11-20 2007-11-16 19.848 302,389 +21,916 0.55% 6,001,834
2007-11-19 2007-11-15 20.834 280,473 -11,689 0.51% 5,843,266
2007-11-16 2007-11-14 20.642 292,162 +46,756 0.53% 6,030,801
2007-11-15 2007-11-13 19.301 245,406 +26,299 0.45% 4,736,464
2007-11-14 2007-11-12 41.476 219,107 +32,145 0.40% 9,087,592
2007-11-13 2007-11-09 43.529 186,962 +63,294 0.34% 8,138,239
2007-11-12 2007-11-08 43.118 123,668 +19,482 0.34% 5,332,340
2007-11-09 2007-11-07 45.377 104,186 +24,351 0.28% 4,727,623
2007-11-08 2007-11-06 46.198 79,835 +2,923 0.22% 3,688,222
2007-11-07 2007-11-05 45.787 76,912 -13,637 0.21% 3,521,601
2007-11-06 2007-11-02 46.301 90,549 -34,093 0.25% 4,192,484
2007-11-05 2007-11-01 44.863 124,642 +1,949 0.34% 5,591,870
2007-11-01 2007-10-30 45.890 122,693 +974 0.34% 5,630,391
2007-10-31 2007-10-29 47.225 121,719 +52,599 0.33% 5,748,141
2007-10-30 2007-10-26 44.658 69,120 +3,896 0.19% 3,086,770
2007-10-26 2007-10-24 46.198 65,224 +3,897 0.18% 3,013,222
2007-10-25 2007-10-23 47.019 61,327 +1,948 0.17% 2,883,556
2007-10-24 2007-10-22 47.430 59,379 -20,456 0.16% 2,816,346
2007-10-23 2007-10-18 43.221 79,835 -18,507 0.22% 3,450,537
2007-10-22 2007-10-17 45.171 98,342 +8,767 0.27% 4,442,249
2007-10-18 2007-10-16 37.944 89,575 +974 0.24% 3,398,834
2007-10-17 2007-10-15 36.753 88,601 -5,845 0.24% 3,256,363
2007-10-16 2007-10-12 34.905 94,446 +2,923 0.26% 3,296,657
2007-10-15 2007-10-11 36.178 91,523 -44,807 0.25% 3,311,139
2007-10-12 2007-10-10 34.905 136,330 +49,677 0.37% 4,758,626
2007-10-11 2007-10-09 35.152 86,653 +7,793 0.24% 3,045,991
2007-10-10 2007-10-08 31.045 78,860 +2,922 0.22% 2,448,216
2007-10-09 2007-10-05 31.825 75,938 +5,844 0.21% 2,416,752
2007-10-08 2007-10-04 31.086 70,094 -1,948 0.19% 2,178,953
2007-10-05 2007-10-03 32.482 72,042 -18,507 0.20% 2,340,095
2007-10-04 2007-10-02 32.852 90,549 +12,663 0.25% 2,974,712
2007-10-02 2007-09-27 31.127 77,886 +974 0.21% 2,424,375
2007-09-28 2007-09-25 30.634 76,912 -1,948 0.21% 2,356,157
2007-09-27 2007-09-24 30.758 78,860 +10,714 0.22% 2,425,548
2007-09-25 2007-09-21 31.209 68,146 -974 0.19% 2,126,793
2007-09-24 2007-09-20 31.620 69,120 +8,767 0.19% 2,185,575
2007-09-21 2007-09-19 31.250 60,353 +8,766 0.16% 1,886,057
2007-09-18 2007-09-14 31.743 51,587 +7,793 0.14% 1,637,536
2007-09-17 2007-09-13 32.154 43,794 +9,741 0.12% 1,408,146
2007-09-14 2007-09-12 32.852 34,053 -974 0.09% 1,118,708
2007-09-12 2007-09-10 33.263 35,027 +4,870 0.10% 1,165,089
2007-09-11 2007-09-07 34.618 30,157 -4,870 0.08% 1,043,967
2007-09-10 2007-09-06 34.453 35,027 +974 0.10% 1,206,802
2007-09-07 2007-09-05 34.823 34,053 -5,845 0.09% 1,185,830
2007-09-06 2007-09-04 35.521 39,898 -7,792 0.11% 1,417,224
2007-09-05 2007-09-03 35.932 47,690 +6,818 0.13% 1,713,589
2007-09-04 2007-08-31 36.876 40,872 -1,948 0.11% 1,507,209
2007-09-03 2007-08-30 36.794 42,820 -2,922 0.12% 1,575,527
2007-08-31 2007-08-29 36.055 45,742 -1,948 0.12% 1,649,229
2007-08-30 2007-08-28 37.410 47,690 +1,948 0.13% 1,784,091
2007-08-28 2007-08-24 38.026 45,742 -21,430 0.12% 1,739,392
2007-08-27 2007-08-23 35.193 67,172 -974 0.18% 2,363,961
2007-08-24 2007-08-22 30.799 68,146 +7,793 0.19% 2,098,809
2007-08-22 2007-08-20 28.910 60,353 -7,793 0.16% 1,744,788
2007-08-20 2007-08-16 26.692 68,146 -759 0.19% 1,818,967
2007-08-13 2007-08-09 33.509 68,905 -975 0.19% 2,308,937
2007-08-10 2007-08-08 33.796 69,880 -974 0.19% 2,361,696
2007-08-07 2007-08-03 34.618 70,854 -4,870 0.19% 2,452,806
2007-08-06 2007-08-02 34.905 75,724 -4,870 0.21% 2,643,161
2007-08-03 2007-08-01 34.905 80,594 -4,871 0.22% 2,813,150
2007-08-02 2007-07-31 35.316 85,465 +974 0.23% 3,018,269
2007-08-01 2007-07-30 34.946 84,491 -974 0.23% 2,952,645
2007-07-31 2007-07-27 34.084 85,465 -3,896 0.23% 2,912,981
2007-07-30 2007-07-26 34.905 89,361 -10,715 0.24% 3,119,164
2007-07-27 2007-07-25 34.905 100,076 -1,948 0.27% 3,493,173
2007-07-26 2007-07-24 34.987 102,024 -4,870 0.28% 3,569,547
2007-07-25 2007-07-23 33.632 106,894 -974 0.29% 3,595,079
2007-07-23 2007-07-19 34.289 107,868 +5,844 0.29% 3,698,710
2007-07-20 2007-07-18 33.468 102,024 -14,611 0.28% 3,414,532
2007-07-19 2007-07-17 29.156 116,635 -2,922 0.32% 3,400,623
2007-07-18 2007-07-16 29.895 119,557 -1,824 0.33% 3,574,190
2007-07-17 2007-07-13 30.634 121,381 +5,844 0.33% 3,718,440
2007-07-13 2007-07-11 30.470 115,537 +975 0.32% 3,520,434
2007-07-11 2007-07-09 32.688 114,562 -975 0.31% 3,744,768
2007-07-10 2007-07-06 31.825 115,537 +3,897 0.32% 3,677,003
2007-07-09 2007-07-05 32.441 111,640 +9,740 0.31% 3,621,747
2007-07-06 2007-07-04 33.714 101,900 +974 0.28% 3,435,489
2007-07-05 2007-07-03 34.371 100,926 -1,948 0.28% 3,468,963
2007-07-03 2007-06-28 33.796 102,874 +974 0.28% 3,476,776
2007-06-27 2007-06-25 33.222 101,900 -974 0.28% 3,385,275
2007-06-26 2007-06-22 31.743 102,874 0.28% 3,265,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top