History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -637,250
2019-05-23 2019-05-21 2.490 637,250 +3,750 0.45% 1,586,753
2017-03-27 2017-03-23 2.490 633,500 +16,000 0.45% 1,577,415
2017-03-23 2017-03-21 2.520 617,500 -4,000 0.44% 1,556,100
2017-03-21 2017-03-17 2.920 621,500 +108,000 0.44% 1,814,780
2017-03-16 2017-03-14 2.760 513,500 -30,000 0.36% 1,417,260
2017-03-10 2017-03-08 2.710 543,500 -14,000 0.39% 1,472,885
2017-03-09 2017-03-07 2.740 557,500 +4,000 0.40% 1,527,550
2017-03-08 2017-03-06 2.770 553,500 +10,000 0.39% 1,533,195
2017-03-07 2017-03-03 2.780 543,500 -4,000 0.39% 1,510,930
2017-03-01 2017-02-27 2.750 547,500 +30,000 0.39% 1,505,625
2017-02-08 2017-02-06 2.710 517,500 -22,000 0.37% 1,402,425
2017-02-07 2017-02-03 2.700 539,500 -20,000 0.38% 1,456,650
2017-01-26 2017-01-24 2.620 559,500 +42,000 0.40% 1,465,890
2017-01-20 2017-01-18 2.640 517,500 -22,000 0.37% 1,366,200
2017-01-19 2017-01-17 2.620 539,500 +18,000 0.38% 1,413,490
2017-01-05 2017-01-03 2.550 521,500 -2,000 0.37% 1,329,825
2017-01-04 2016-12-30 2.630 523,500 -6,000 0.37% 1,376,805
2016-12-30 2016-12-28 2.550 529,500 +4,000 0.38% 1,350,225
2016-12-13 2016-12-09 2.430 525,500 +20,000 0.37% 1,276,965
2016-12-06 2016-12-02 2.680 505,500 -4,000 0.36% 1,354,740
2016-12-01 2016-11-29 2.750 509,500 -18,000 0.36% 1,401,125
2016-11-24 2016-11-22 2.710 527,500 +24,000 0.37% 1,429,525
2016-11-22 2016-11-18 2.710 503,500 +6,000 0.36% 1,364,485
2016-11-18 2016-11-16 2.920 497,500 +26,000 0.35% 1,452,700
2016-11-16 2016-11-14 2.780 471,500 -2,000 0.33% 1,310,770
2016-11-14 2016-11-10 2.680 473,500 -18,000 0.34% 1,268,980
2016-11-11 2016-11-09 2.640 491,500 -4,000 0.35% 1,297,560
2016-11-07 2016-11-03 2.620 495,500 +10,000 0.35% 1,298,210
2016-11-03 2016-11-01 2.600 485,500 +10,000 0.34% 1,262,300
2016-10-24 2016-10-19 2.740 475,500 +8,000 0.34% 1,302,870
2016-10-18 2016-10-14 2.880 467,500 +4,000 0.33% 1,346,400
2016-10-14 2016-10-12 2.820 463,500 -16,000 0.33% 1,307,070
2016-10-03 2016-09-29 2.770 479,500 -4,000 0.34% 1,328,215
2016-09-29 2016-09-27 2.800 483,500 +4,000 0.34% 1,353,800
2016-09-28 2016-09-26 2.800 479,500 -4,000 0.34% 1,342,600
2016-09-23 2016-09-21 2.990 483,500 +4,000 0.34% 1,445,665
2016-09-22 2016-09-20 2.900 479,500 -18,000 0.34% 1,390,550
2016-09-21 2016-09-19 2.840 497,500 +2,000 0.35% 1,412,900
2016-09-20 2016-09-15 2.680 495,500 -8,000 0.35% 1,327,940
2016-09-13 2016-09-09 2.850 503,500 -52,000 0.36% 1,434,975
2016-09-12 2016-09-08 2.780 555,500 +76,000 0.39% 1,544,290
2016-09-09 2016-09-07 2.580 479,500 -102,000 0.34% 1,237,110
2016-09-01 2016-08-30 2.470 581,500 -16,000 0.41% 1,436,305
2016-08-19 2016-08-17 2.490 597,500 -26,000 0.42% 1,487,775
2016-08-16 2016-08-12 2.380 623,500 +18,000 0.44% 1,483,930
2016-08-15 2016-08-11 2.380 605,500 +48,000 0.43% 1,441,090
2016-08-04 2016-08-01 2.150 557,500 +36,000 0.40% 1,198,625
2016-07-29 2016-07-27 2.250 521,500 -2,000 0.37% 1,173,375
2016-07-28 2016-07-26 2.240 523,500 +32,000 0.37% 1,172,640
2016-07-27 2016-07-25 2.250 491,500 +18,000 0.35% 1,105,875
2016-07-20 2016-07-18 2.300 473,500 -10,000 0.34% 1,089,050
2016-07-18 2016-07-14 2.300 483,500 -100,000 0.34% 1,112,050
2016-07-08 2016-07-06 2.290 583,500 -134,000 0.41% 1,336,215
2016-07-07 2016-07-05 2.280 717,500 +8,000 0.51% 1,635,900
2016-07-06 2016-07-04 2.300 709,500 +10,000 0.50% 1,631,850
2016-07-05 2016-06-30 2.220 699,500 +24,000 0.50% 1,552,890
2016-07-04 2016-06-29 2.210 675,500 +8,000 0.48% 1,492,855
2016-06-30 2016-06-28 2.210 667,500 +2,000 0.47% 1,475,175
2016-06-28 2016-06-24 2.210 665,500 -6,000 0.47% 1,470,755
2016-06-24 2016-06-22 2.180 671,500 +8,000 0.48% 1,463,870
2016-06-21 2016-06-17 2.180 663,500 +30,000 0.47% 1,446,430
2016-06-20 2016-06-16 2.220 633,500 +2,000 0.45% 1,406,370
2016-06-17 2016-06-15 2.280 631,500 +6,000 0.45% 1,439,820
2016-06-16 2016-06-14 2.220 625,500 +16,000 0.44% 1,388,610
2016-06-15 2016-06-13 2.350 609,500 +8,000 0.43% 1,432,325
2016-06-14 2016-06-10 2.420 601,500 +12,000 0.43% 1,455,630
2016-06-13 2016-06-08 2.500 589,500 +6,000 0.42% 1,473,750
2016-06-10 2016-06-07 2.490 583,500 +20,000 0.41% 1,452,915
2016-06-08 2016-06-06 2.470 563,500 +8,000 0.40% 1,391,845
2016-06-03 2016-06-01 2.350 555,500 +50,000 0.39% 1,305,425
2016-06-02 2016-05-31 2.440 505,500 +20,000 0.36% 1,233,420
2016-05-27 2016-05-25 2.280 485,500 +8,000 0.34% 1,106,940
2016-05-26 2016-05-24 2.290 477,500 +4,000 0.34% 1,093,475
2016-05-25 2016-05-23 2.270 473,500 +14,000 0.34% 1,074,845
2016-05-23 2016-05-19 2.100 459,500 +8,000 0.33% 964,950
2016-05-18 2016-05-16 2.150 451,500 -24,000 0.32% 970,725
2016-05-17 2016-05-13 2.220 475,500 +32,000 0.34% 1,055,610
2016-05-16 2016-05-12 2.220 443,500 +2,000 0.31% 984,570
2016-05-12 2016-05-10 2.850 441,500 -12,000 0.31% 1,258,275
2016-05-10 2016-05-06 2.850 453,500 +6,000 0.32% 1,292,475
2016-05-05 2016-05-03 3.000 447,500 +18,000 0.32% 1,342,500
2016-05-03 2016-04-28 2.970 429,500 +8,000 0.30% 1,275,615
2016-04-29 2016-04-27 3.050 421,500 -16,000 0.30% 1,285,575
2016-04-28 2016-04-26 2.950 437,500 +20,000 0.31% 1,290,625
2016-04-27 2016-04-25 3.070 417,500 +14,000 0.30% 1,281,725
2016-04-25 2016-04-21 3.080 403,500 +12,000 0.29% 1,242,780
2016-04-18 2016-04-14 3.130 391,500 -38,000 0.28% 1,225,395
2016-04-13 2016-04-11 3.050 429,500 +138,000 0.30% 1,309,975
2016-04-11 2016-04-07 2.840 291,500 +4,000 0.21% 827,860
2016-04-08 2016-04-06 2.800 287,500 +4,000 0.20% 805,000
2016-04-06 2016-04-01 2.910 283,500 -22,000 0.20% 824,985
2016-04-05 2016-03-31 2.970 305,500 -10,000 0.22% 907,335
2016-03-24 2016-03-22 3.000 315,500 -30,000 0.22% 946,500
2016-03-22 2016-03-18 2.930 345,500 +30,000 0.25% 1,012,315
2016-03-11 2016-03-09 2.870 315,500 -18,000 0.22% 905,485
2016-03-10 2016-03-08 2.980 333,500 +18,000 0.24% 993,830
2016-03-04 2016-03-02 3.040 315,500 +32,000 0.22% 959,120
2016-02-29 2016-02-25 2.840 283,500 -16,000 0.20% 805,140
2016-02-24 2016-02-22 3.170 299,500 +16,000 0.21% 949,415
2016-02-16 2016-02-12 3.330 283,500 -18,000 0.20% 944,055
2016-02-12 2016-02-05 3.620 301,500 +14,000 0.21% 1,091,430
2016-02-04 2016-02-02 3.660 287,500 -8,000 0.20% 1,052,250
2016-02-03 2016-02-01 3.690 295,500 -100,000 0.21% 1,090,395
2016-01-28 2016-01-26 3.820 395,500 +8,000 0.28% 1,510,810
2016-01-26 2016-01-22 3.660 387,500 -60,000 0.28% 1,418,250
2016-01-25 2016-01-21 3.510 447,500 -8,000 0.32% 1,570,725
2016-01-22 2016-01-20 3.960 455,500 +10,000 0.32% 1,803,780
2016-01-21 2016-01-19 4.210 445,500 -2,000 0.32% 1,875,555
2016-01-20 2016-01-18 4.110 447,500 -6,000 0.32% 1,839,225
2016-01-19 2016-01-15 3.800 453,500 +80,000 0.32% 1,723,300
2016-01-13 2016-01-11 3.700 373,500 -38,000 0.27% 1,381,950
2016-01-12 2016-01-08 4.060 411,500 +10,000 0.29% 1,670,690
2016-01-06 2016-01-04 4.410 401,500 -124,000 0.28% 1,770,615
2016-01-05 2015-12-31 4.800 525,500 +10,000 0.37% 2,522,400
2016-01-04 2015-12-29 4.790 515,500 +20,000 0.37% 2,469,245
2015-12-30 2015-12-28 4.780 495,500 -130,000 0.35% 2,368,490
2015-12-29 2015-12-24 4.800 625,500 -286,000 0.44% 3,002,400
2015-12-28 2015-12-22 4.840 911,500 +2,000 0.65% 4,411,660
2015-12-21 2015-12-17 4.930 909,500 +2,000 0.65% 4,483,835
2015-12-16 2015-12-14 4.880 907,500 -100,000 0.64% 4,428,600
2015-12-10 2015-12-08 5.230 1,007,500 +222,000 0.72% 5,269,225
2015-12-08 2015-12-04 5.220 785,500 -20,000 0.56% 4,100,310
2015-12-07 2015-12-03 5.400 805,500 +10,000 0.57% 4,349,700
2015-12-04 2015-12-02 4.910 795,500 +270,000 0.56% 3,905,905
2015-12-01 2015-11-27 4.960 525,500 -148,000 0.37% 2,606,480
2015-11-27 2015-11-25 5.650 673,500 -122,000 0.48% 3,805,275
2015-11-25 2015-11-23 5.720 795,500 +43,500 0.56% 4,550,260
2015-11-24 2015-11-20 5.580 752,000 +52,000 0.53% 4,196,160
2015-11-23 2015-11-19 4.710 700,000 +320,000 0.50% 3,297,000
2015-10-22 2015-10-19 3.600 380,000 -16,000 0.27% 1,368,000
2015-10-19 2015-10-15 3.770 396,000 -10,000 0.28% 1,492,920
2015-10-16 2015-10-14 3.690 406,000 -20,000 0.29% 1,498,140
2015-10-15 2015-10-13 3.660 426,000 -46,000 0.30% 1,559,160
2015-10-14 2015-10-12 3.430 472,000 -40,000 0.34% 1,618,960
2015-03-03 2015-02-27 3.390 512,000 +34,000 0.36% 1,735,680
2015-03-02 2015-02-26 3.250 478,000 +14,000 0.34% 1,553,500
2015-02-27 2015-02-25 3.060 464,000 -4,000 0.33% 1,419,840
2015-02-24 2015-02-18 3.030 468,000 -4,000 0.33% 1,418,040
2015-02-23 2015-02-16 3.040 472,000 +8,000 0.34% 1,434,880
2015-02-17 2015-02-13 3.060 464,000 -8,000 0.33% 1,419,840
2015-02-11 2015-02-09 3.050 472,000 -8,000 0.34% 1,439,600
2015-02-06 2015-02-04 3.100 480,000 +14,000 0.34% 1,488,000
2015-02-02 2015-01-29 3.300 466,000 -122,000 0.33% 1,537,800
2015-01-22 2015-01-20 3.320 588,000 +20,000 0.42% 1,952,160
2015-01-21 2015-01-19 3.230 568,000 -2,000 0.40% 1,834,640
2015-01-20 2015-01-16 3.340 570,000 +10,000 0.40% 1,903,800
2015-01-12 2015-01-08 3.680 560,000 +6,000 0.40% 2,060,800
2015-01-08 2015-01-06 3.500 554,000 +84,000 0.39% 1,939,000
2015-01-02 2014-12-29 3.280 470,000 +4,000 0.33% 1,541,600
2014-12-29 2014-12-22 3.200 466,000 +40,000 0.33% 1,491,200
2014-12-23 2014-12-19 3.500 426,000 +50,000 0.30% 1,491,000
2014-12-22 2014-12-18 3.600 376,000 -2,000 0.27% 1,353,600
2014-12-19 2014-12-17 3.670 378,000 +6,000 0.27% 1,387,260
2014-12-18 2014-12-16 3.670 372,000 +16,000 0.26% 1,365,240
2014-12-16 2014-12-12 3.670 356,000 +20,000 0.25% 1,306,520
2014-12-15 2014-12-11 3.640 336,000 +4,000 0.24% 1,223,040
2014-12-12 2014-12-10 3.680 332,000 -4,000 0.24% 1,221,760
2014-12-11 2014-12-09 3.500 336,000 +4,000 0.24% 1,176,000
2014-12-10 2014-12-08 3.870 332,000 -50,000 0.24% 1,284,840
2014-12-09 2014-12-05 3.860 382,000 -10,000 0.27% 1,474,520
2014-12-08 2014-12-04 4.020 392,000 +68,000 0.28% 1,575,840
2014-12-05 2014-12-03 3.980 324,000 -8,000 0.23% 1,289,520
2014-12-04 2014-12-02 4.080 332,000 +14,000 0.24% 1,354,560
2014-12-03 2014-12-01 3.920 318,000 -72,000 0.23% 1,246,560
2014-12-02 2014-11-28 4.150 390,000 -18,000 0.28% 1,618,500
2014-12-01 2014-11-27 4.410 408,000 +26,000 0.29% 1,799,280
2014-11-28 2014-11-26 4.350 382,000 +120,000 0.27% 1,661,700
2014-11-27 2014-11-25 3.860 262,000 +16,000 0.19% 1,011,320
2014-11-20 2014-11-18 3.650 246,000 -34,000 0.17% 897,900
2014-11-19 2014-11-17 3.900 280,000 -20,000 0.20% 1,092,000
2014-11-18 2014-11-14 4.320 300,000 -28,000 0.21% 1,296,000
2014-11-13 2014-11-11 4.170 328,000 +2,000 0.23% 1,367,760
2014-11-12 2014-11-10 4.420 326,000 -102,000 0.23% 1,440,920
2014-11-07 2014-11-05 3.890 428,000 -10,000 0.30% 1,664,920
2014-11-06 2014-11-04 3.960 438,000 -4,000 0.31% 1,734,480
2014-10-27 2014-10-23 3.920 442,000 +2,000 0.31% 1,732,640
2014-10-24 2014-10-22 4.060 440,000 +2,000 0.31% 1,786,400
2014-10-23 2014-10-21 4.100 438,000 -74,000 0.31% 1,795,800
2014-10-16 2014-10-14 4.040 512,000 -10,000 0.36% 2,068,480
2014-10-15 2014-10-13 4.100 522,000 -84,000 0.37% 2,140,200
2014-10-14 2014-10-10 4.090 606,000 -162,000 0.43% 2,478,540
2014-10-13 2014-10-09 4.120 768,000 +20,000 0.55% 3,164,160
2014-10-09 2014-10-07 4.120 748,000 -10,000 0.53% 3,081,760
2014-10-08 2014-10-06 4.120 758,000 +16,000 0.54% 3,122,960
2014-10-06 2014-09-30 3.980 742,000 -26,000 0.53% 2,953,160
2014-10-03 2014-09-29 3.960 768,000 -8,000 0.55% 3,041,280
2014-09-29 2014-09-25 4.230 776,000 +14,000 0.55% 3,282,480
2014-09-26 2014-09-24 4.290 762,000 +18,000 0.54% 3,268,980
2014-09-25 2014-09-23 4.050 744,000 -22,000 0.53% 3,013,200
2014-09-24 2014-09-22 4.050 766,000 +14,000 0.54% 3,102,300
2014-09-22 2014-09-18 3.820 752,000 +32,000 0.53% 2,872,640
2014-09-19 2014-09-17 3.650 720,000 -12,000 0.51% 2,628,000
2014-09-17 2014-09-15 3.560 732,000 +10,000 0.52% 2,605,920
2014-09-16 2014-09-12 3.530 722,000 +14,000 0.51% 2,548,660
2014-09-15 2014-09-11 3.580 708,000 +16,000 0.50% 2,534,640
2014-09-12 2014-09-10 3.630 692,000 +14,000 0.49% 2,511,960
2014-09-10 2014-09-05 3.480 678,000 +22,000 0.48% 2,359,440
2014-08-22 2014-08-20 3.240 656,000 +8,000 0.47% 2,125,440
2014-08-21 2014-08-19 3.270 648,000 +8,000 0.46% 2,118,960
2014-08-20 2014-08-18 3.250 640,000 +12,000 0.45% 2,080,000
2014-08-18 2014-08-14 3.310 628,000 +8,000 0.45% 2,078,680
2014-08-15 2014-08-13 3.360 620,000 -2,000 0.44% 2,083,200
2014-08-13 2014-08-11 3.350 622,000 +8,000 0.44% 2,083,700
2014-08-12 2014-08-08 3.330 614,000 +4,000 0.44% 2,044,620
2014-08-01 2014-07-30 3.260 610,000 -90,000 0.43% 1,988,600
2014-07-30 2014-07-28 3.360 700,000 +2,000 0.50% 2,352,000
2014-07-29 2014-07-25 3.260 698,000 -98,000 0.50% 2,275,480
2014-07-21 2014-07-17 3.140 796,000 +4,000 0.56% 2,499,440
2014-07-18 2014-07-16 3.200 792,000 -16,000 0.56% 2,534,400
2014-07-17 2014-07-15 3.460 808,000 -52,000 0.57% 2,795,680
2014-07-16 2014-07-14 3.460 860,000 -8,000 0.61% 2,975,600
2014-07-15 2014-07-11 3.270 868,000 +28,000 0.62% 2,838,360
2014-07-10 2014-07-08 2.970 840,000 -8,000 0.60% 2,494,800
2014-07-09 2014-07-07 2.880 848,000 -4,000 0.60% 2,442,240
2014-07-04 2014-07-02 2.740 852,000 -10,000 0.60% 2,334,480
2014-07-02 2014-06-27 2.550 862,000 -36,000 0.61% 2,198,100
2014-06-25 2014-06-23 2.640 898,000 +14,000 0.64% 2,370,720
2014-06-23 2014-06-19 2.510 884,000 -16,000 0.63% 2,218,840
2014-06-20 2014-06-18 2.510 900,000 +3,500 0.64% 2,259,000
2014-06-19 2014-06-17 2.510 896,500 -84,000 0.64% 2,250,215
2014-06-18 2014-06-16 2.700 980,500 -6,000 0.70% 2,647,350
2014-06-17 2014-06-13 2.580 986,500 -8,000 0.70% 2,545,170
2014-06-16 2014-06-12 2.600 994,500 +12,000 0.71% 2,585,700
2014-06-13 2014-06-11 2.460 982,500 -12,000 0.70% 2,416,950
2014-06-12 2014-06-10 2.220 994,500 +30,000 0.71% 2,207,790
2014-06-11 2014-06-09 2.200 964,500 +40,000 0.68% 2,121,900
2014-06-10 2014-06-06 2.200 924,500 +50,000 0.66% 2,033,900
2014-06-05 2014-06-03 2.220 874,500 +44,000 0.62% 1,941,390
2014-06-04 2014-05-30 2.170 830,500 +108,000 0.59% 1,802,185
2014-05-30 2014-05-28 2.100 722,500 +2,000 0.51% 1,517,250
2014-05-29 2014-05-27 2.070 720,500 -88,000 0.51% 1,491,435
2014-05-21 2014-05-19 2.150 808,500 -10,000 0.57% 1,738,275
2014-05-16 2014-05-14 2.150 818,500 +2,000 0.58% 1,759,775
2014-05-14 2014-05-12 2.150 816,500 +6,000 0.58% 1,755,475
2014-05-13 2014-05-09 2.120 810,500 +2,000 0.58% 1,718,260
2014-05-09 2014-05-07 2.150 808,500 +6,000 0.57% 1,738,275
2014-05-07 2014-05-02 2.120 802,500 +2,000 0.57% 1,701,300
2014-05-05 2014-04-30 2.160 800,500 -10,000 0.57% 1,729,080
2014-04-29 2014-04-25 2.160 810,500 +50,000 0.58% 1,750,680
2014-04-25 2014-04-23 2.220 760,500 +2,000 0.54% 1,688,310
2014-04-24 2014-04-22 2.310 758,500 +26,000 0.54% 1,752,135
2014-04-23 2014-04-17 2.240 732,500 +48,000 0.52% 1,640,800
2014-04-22 2014-04-16 2.250 684,500 -2,000 0.49% 1,540,125
2014-04-17 2014-04-15 2.260 686,500 +6,000 0.49% 1,551,490
2014-04-16 2014-04-14 2.470 680,500 +37,000 0.48% 1,680,835
2014-04-15 2014-04-11 2.400 643,500 -180,000 0.46% 1,544,400
2014-04-14 2014-04-10 2.580 823,500 +308,000 0.58% 2,124,630
2014-04-11 2014-04-09 1.980 515,500 +20,000 0.37% 1,020,690
2014-04-10 2014-04-08 1.990 495,500 -36,000 0.35% 986,045
2014-04-08 2014-04-04 1.940 531,500 +34,000 0.38% 1,031,110
2014-04-04 2014-04-02 1.930 497,500 +2,000 0.35% 960,175
2014-04-03 2014-04-01 1.970 495,500 -2,000 0.35% 976,135
2014-03-31 2014-03-27 1.960 497,500 +10,000 0.35% 975,100
2014-03-26 2014-03-24 1.970 487,500 -36,000 0.35% 960,375
2014-03-25 2014-03-21 2.010 523,500 +18,000 0.37% 1,052,235
2014-03-24 2014-03-20 2.040 505,500 -16,000 0.36% 1,031,220
2014-03-21 2014-03-19 2.000 521,500 -94,000 0.37% 1,043,000
2014-03-19 2014-03-17 2.030 615,500 +30,000 0.44% 1,249,465
2014-03-18 2014-03-14 2.010 585,500 -60,000 0.42% 1,176,855
2014-03-13 2014-03-11 2.090 645,500 +24,000 0.46% 1,349,095
2014-03-12 2014-03-10 2.030 621,500 -112,000 0.44% 1,261,645
2014-03-10 2014-03-06 2.180 733,500 -8,000 0.52% 1,599,030
2014-03-07 2014-03-05 2.150 741,500 +30,000 0.53% 1,594,225
2014-03-06 2014-03-04 2.120 711,500 -66,000 0.50% 1,508,380
2014-03-04 2014-02-28 2.140 777,500 -30,000 0.55% 1,663,850
2014-03-03 2014-02-27 2.150 807,500 -22,000 0.57% 1,736,125
2014-02-28 2014-02-26 2.160 829,500 +20,000 0.59% 1,791,720
2014-02-27 2014-02-25 2.080 809,500 -10,000 0.57% 1,683,760
2014-02-26 2014-02-24 2.130 819,500 -20,000 0.58% 1,745,535
2014-02-21 2014-02-19 2.190 839,500 +36,000 0.60% 1,838,505
2014-02-20 2014-02-18 2.000 803,500 +10,000 0.57% 1,607,000
2014-02-19 2014-02-17 2.000 793,500 -60,000 0.56% 1,587,000
2014-02-05 2014-01-30 2.000 853,500 +2,000 0.61% 1,707,000
2014-02-04 2014-01-28 1.850 851,500 +38,000 0.60% 1,575,275
2014-01-29 2014-01-27 1.850 813,500 +18,000 0.58% 1,504,975
2014-01-27 2014-01-23 1.990 795,500 +18,000 0.56% 1,583,045
2014-01-24 2014-01-22 1.960 777,500 -48,000 0.55% 1,523,900
2014-01-10 2014-01-08 2.090 825,500 +48,000 0.59% 1,725,295
2014-01-07 2014-01-03 2.100 777,500 -30,000 0.55% 1,632,750
2014-01-02 2013-12-27 2.180 807,500 +30,000 0.57% 1,760,350
2013-12-30 2013-12-24 2.110 777,500 +16,000 0.55% 1,640,525
2013-12-20 2013-12-18 2.150 761,500 +16,000 0.54% 1,637,225
2013-12-16 2013-12-12 2.080 745,500 -182,000 0.53% 1,550,640
2013-12-13 2013-12-11 2.120 927,500 +32,000 0.66% 1,966,300
2013-12-09 2013-12-05 2.260 895,500 +16,000 0.64% 2,023,830
2013-12-04 2013-12-02 2.230 879,500 -8,000 0.62% 1,961,285
2013-11-29 2013-11-27 2.110 887,500 +32,000 0.63% 1,872,625
2013-11-28 2013-11-26 2.160 855,500 +24,000 0.61% 1,847,880
2013-11-20 2013-11-18 2.000 831,500 +12,000 0.59% 1,663,000
2013-11-19 2013-11-15 1.990 819,500 +12,000 0.58% 1,630,805
2013-11-13 2013-11-11 1.950 807,500 +40,000 0.57% 1,574,625
2013-11-05 2013-11-01 1.950 767,500 +22,000 0.54% 1,496,625
2013-11-04 2013-10-31 1.940 745,500 -4,000 0.53% 1,446,270
2013-11-01 2013-10-30 1.920 749,500 -10,000 0.53% 1,439,040
2013-10-16 2013-10-11 1.990 759,500 +100,000 0.54% 1,511,405
2013-10-11 2013-10-09 1.970 659,500 +4,000 0.47% 1,299,215
2013-10-04 2013-10-02 1.960 655,500 +86,000 0.47% 1,284,780
2013-09-19 2013-09-17 1.930 569,500 +10,000 0.40% 1,099,135
2013-09-11 2013-09-09 1.900 559,500 +4,000 0.40% 1,063,050
2013-08-16 2013-08-13 1.970 555,500 +10,000 0.39% 1,094,335
2013-07-30 2013-07-26 2.050 545,500 +20,000 0.39% 1,118,275
2013-07-25 2013-07-23 2.010 525,500 +6,000 0.37% 1,056,255
2013-07-23 2013-07-19 2.000 519,500 -1,000 0.37% 1,039,000
2013-07-17 2013-07-15 2.010 520,500 +18,000 0.37% 1,046,205
2013-07-15 2013-07-11 2.000 502,500 -10,000 0.36% 1,005,000
2013-07-11 2013-07-09 2.000 512,500 +18,000 0.36% 1,025,000
2013-06-28 2013-06-26 2.090 494,500 +4,000 0.35% 1,033,505
2013-06-10 2013-06-06 2.190 490,500 +10,000 0.35% 1,074,195
2013-06-06 2013-06-04 2.210 480,500 -28,000 0.34% 1,061,905
2013-06-05 2013-06-03 2.330 508,500 -12,000 0.36% 1,184,805
2013-06-04 2013-05-31 2.510 520,500 +8,000 0.37% 1,306,455
2013-05-30 2013-05-28 2.400 512,500 +16,000 0.36% 1,230,000
2013-05-29 2013-05-27 2.290 496,500 +16,000 0.35% 1,136,985
2013-05-27 2013-05-23 2.310 480,500 -14,000 0.34% 1,109,955
2013-05-13 2013-05-09 2.230 494,500 -62,000 0.35% 1,102,735
2013-03-12 2013-03-08 2.750 556,500 +12,000 0.39% 1,530,375
2013-03-08 2013-03-06 2.850 544,500 +20,000 0.39% 1,551,825
2013-03-07 2013-03-05 2.660 524,500 +42,000 0.37% 1,395,170
2013-03-06 2013-03-04 2.460 482,500 +10,000 0.34% 1,186,950
2013-03-01 2013-02-27 2.500 472,500 +10,000 0.34% 1,181,250
2013-02-26 2013-02-22 2.190 462,500 +12,000 0.33% 1,012,875
2013-02-25 2013-02-21 2.170 450,500 +44,000 0.32% 977,585
2013-02-22 2013-02-20 2.220 406,500 +66,000 0.29% 902,430
2013-02-05 2013-02-01 2.500 340,500 -38,000 0.24% 851,250
2013-02-01 2013-01-30 2.320 378,500 +14,000 0.27% 878,120
2013-01-29 2013-01-25 1.980 364,500 +18,000 0.26% 721,710
2013-01-25 2013-01-23 2.090 346,500 -10,000 0.25% 724,185
2013-01-16 2013-01-14 2.110 356,500 +12,000 0.25% 752,215
2013-01-14 2013-01-10 2.160 344,500 +10,000 0.24% 744,120
2013-01-08 2013-01-04 1.990 334,500 +18,000 0.24% 665,655
2013-01-03 2012-12-31 1.950 316,500 +20,000 0.22% 617,175
2013-01-02 2012-12-27 1.930 296,500 -10,000 0.21% 572,245
2012-12-28 2012-12-24 1.970 306,500 -42,000 0.22% 603,805
2012-12-27 2012-12-20 1.960 348,500 +22,000 0.25% 683,060
2012-12-21 2012-12-19 1.960 326,500 +2,000 0.23% 639,940
2012-12-19 2012-12-17 1.970 324,500 +20,000 0.23% 639,265
2012-12-07 2012-12-05 1.840 304,500 -4,000 0.22% 560,280
2012-12-05 2012-12-03 1.750 308,500 +20,000 0.22% 539,875
2012-11-26 2012-11-22 1.780 288,500 +10,000 0.20% 513,530
2012-11-22 2012-11-20 1.740 278,500 +4,000 0.20% 484,590
2012-11-12 2012-11-08 1.820 274,500 +4,000 0.19% 499,590
2012-11-09 2012-11-07 1.860 270,500 +10,000 0.19% 503,130
2012-11-07 2012-11-05 1.910 260,500 +32,000 0.18% 497,555
2012-10-29 2012-10-25 1.990 228,500 -28,000 0.16% 454,715
2012-10-26 2012-10-24 2.060 256,500 -18,000 0.18% 528,390
2012-10-22 2012-10-18 1.720 274,500 +10,000 0.19% 472,140
2012-10-19 2012-10-17 1.610 264,500 -8,000 0.19% 425,845
2012-10-15 2012-10-11 1.540 272,500 +2,000 0.19% 419,650
2012-10-12 2012-10-10 1.550 270,500 +4,000 0.19% 419,275
2012-09-20 2012-09-18 1.560 266,500 -2,000 0.19% 415,740
2012-09-19 2012-09-17 1.570 268,500 -12,000 0.19% 421,545
2012-07-12 2012-07-10 1.880 280,500 -24,000 0.20% 527,340
2012-07-11 2012-07-09 1.890 304,500 -26,000 0.22% 575,505
2012-06-06 2012-06-04 1.980 330,500 +10,000 0.23% 654,390
2012-05-22 2012-05-18 2.000 320,500 +2,000 0.23% 641,000
2012-05-17 2012-05-15 2.247 318,500 +3,809 0.23% 715,628
2012-05-04 2012-05-02 2.328 314,691 +7,904 0.23% 732,550
2012-04-02 2012-03-29 2.318 306,787 +5,929 0.22% 711,046
2012-03-30 2012-03-28 2.409 300,858 +9,880 0.22% 724,709
2012-03-13 2012-03-09 2.712 290,978 +7,904 0.21% 789,260
2012-03-09 2012-03-07 2.480 283,074 +11,857 0.20% 701,926
2012-02-22 2012-02-20 2.733 271,217 -3,952 0.19% 741,149
2012-02-14 2012-02-10 2.692 275,169 -7,905 0.20% 740,809
2012-02-13 2012-02-09 2.753 283,074 -21,737 0.20% 779,281
2012-02-09 2012-02-07 2.510 304,811 +3,953 0.22% 765,081
2012-02-06 2012-02-02 2.631 300,858 +13,832 0.22% 791,699
2012-02-03 2012-02-01 2.540 287,026 -29,641 0.21% 729,155
2012-01-19 2012-01-17 2.399 316,667 -29,641 0.23% 759,585
2012-01-13 2012-01-11 2.399 346,308 +21,737 0.25% 830,684
2011-12-23 2011-12-21 2.287 324,571 +43,473 0.23% 742,409
2011-12-21 2011-12-19 2.277 281,098 -27,665 0.20% 640,126
2011-12-05 2011-12-01 2.338 308,763 -5,928 0.22% 721,876
2011-12-02 2011-11-30 2.217 314,691 +9,880 0.23% 697,515
2011-11-28 2011-11-24 2.338 304,811 +1,977 0.22% 712,636
2011-11-25 2011-11-23 2.358 302,834 +17,784 0.22% 714,144
2011-11-24 2011-11-22 2.389 285,050 +5,928 0.20% 680,861
2011-11-23 2011-11-21 2.389 279,122 +7,905 0.20% 666,701
2011-11-22 2011-11-18 2.409 271,217 +1,976 0.19% 653,310
2011-11-21 2011-11-17 2.429 269,241 +3,952 0.19% 654,000
2011-11-18 2011-11-16 2.429 265,289 +7,904 0.19% 644,400
2011-11-16 2011-11-14 2.459 257,385 -5,928 0.18% 633,016
2011-11-14 2011-11-10 2.308 263,313 +37,546 0.19% 607,620
2011-11-07 2011-11-03 2.399 225,767 +9,880 0.16% 541,544
2011-11-04 2011-11-02 2.419 215,887 +11,857 0.16% 522,215
2011-11-03 2011-11-01 2.318 204,030 -5,929 0.15% 472,884
2011-10-28 2011-10-26 2.125 209,959 +17,785 0.15% 446,251
2011-10-20 2011-10-18 2.004 192,174 -57,306 0.14% 385,110
2011-10-18 2011-10-14 2.136 249,480 +33,593 0.18% 532,774
2011-10-17 2011-10-13 2.206 215,887 -15,809 0.16% 476,330
2011-10-10 2011-10-06 1.802 231,696 +53,355 0.17% 417,411
2011-10-07 2011-10-04 1.822 178,341 -1,976 0.13% 324,899
2011-09-27 2011-09-23 1.994 180,317 -29,642 0.13% 359,524
2011-09-26 2011-09-22 1.984 209,959 -77,067 0.15% 416,501
2011-09-22 2011-09-20 2.146 287,026 -1,976 0.21% 615,860
2011-09-20 2011-09-16 2.267 289,002 +5,928 0.21% 655,200
2011-09-19 2011-09-15 2.217 283,074 +3,952 0.20% 627,436
2011-09-16 2011-09-14 2.277 279,122 -7,904 0.20% 635,626
2011-09-15 2011-09-12 2.328 287,026 -5,928 0.21% 668,150
2011-09-14 2011-09-09 2.429 292,954 +1,976 0.21% 711,600
2011-09-05 2011-09-01 2.561 290,978 +5,928 0.21% 745,085
2011-09-01 2011-08-30 2.692 285,050 -3,952 0.20% 767,411
2011-08-31 2011-08-29 2.621 289,002 -7,904 0.21% 757,575
2011-08-30 2011-08-26 2.571 296,906 -5,928 0.21% 763,269
2011-08-29 2011-08-25 2.631 302,834 +13,832 0.22% 796,899
2011-08-26 2011-08-24 2.591 289,002 -7,904 0.21% 748,800
2011-08-25 2011-08-23 2.672 296,906 -3,952 0.21% 793,319
2011-08-24 2011-08-22 2.631 300,858 +9,880 0.22% 791,699
2011-08-23 2011-08-19 2.702 290,978 +5,928 0.21% 786,315
2011-08-22 2011-08-18 2.814 285,050 +19,761 0.20% 802,031
2011-08-19 2011-08-17 2.905 265,289 -3,952 0.19% 770,595
2011-08-17 2011-08-15 2.804 269,241 -1,976 0.19% 754,825
2011-08-16 2011-08-12 2.662 271,217 +47,426 0.19% 721,934
2011-08-15 2011-08-11 2.692 223,791 +23,713 0.16% 602,489
2011-08-12 2011-08-10 2.733 200,078 -7,905 0.14% 546,749
2011-08-11 2011-08-09 2.804 207,983 -130,421 0.15% 583,086
2011-08-10 2011-08-08 2.935 338,404 -17,785 0.24% 993,250
2011-08-08 2011-08-04 3.269 356,189 +5,929 0.26% 1,164,416
2011-08-05 2011-08-03 3.350 350,260 +15,808 0.25% 1,173,393
2011-08-04 2011-08-02 3.472 334,452 +21,737 0.24% 1,161,056
2011-08-03 2011-08-01 3.573 312,715 +43,474 0.22% 1,117,245
2011-08-02 2011-07-29 3.745 269,241 +3,952 0.19% 1,008,250
2011-07-27 2011-07-25 3.907 265,289 -1,976 0.19% 1,036,410
2011-07-22 2011-07-20 3.836 267,265 +1,976 0.19% 1,025,195
2011-07-21 2011-07-19 3.765 265,289 +9,880 0.19% 998,820
2011-07-15 2011-07-13 3.947 255,409 -5,928 0.18% 1,008,152
2011-07-14 2011-07-12 3.876 261,337 +11,857 0.19% 1,013,036
2011-07-12 2011-07-08 4.089 249,480 -9,881 0.18% 1,020,099
2011-07-11 2011-07-07 4.069 259,361 -3,952 0.19% 1,055,251
2011-07-06 2011-07-04 4.028 263,313 +11,857 0.19% 1,060,671
2011-06-30 2011-06-28 4.028 251,456 -5,929 0.18% 1,012,908
2011-06-29 2011-06-27 4.119 257,385 -7,904 0.18% 1,060,237
2011-06-28 2011-06-24 3.998 265,289 -9,880 0.19% 1,060,575
2011-06-24 2011-06-22 3.846 275,169 -3,953 0.20% 1,058,299
2011-06-23 2011-06-21 3.755 279,122 +5,929 0.20% 1,048,077
2011-06-22 2011-06-20 3.694 273,193 +11,856 0.20% 1,009,224
2011-06-20 2011-06-16 3.826 261,337 +3,952 0.19% 999,811
2011-06-16 2011-06-14 3.947 257,385 -3,952 0.18% 1,015,951
2011-06-10 2011-06-08 3.866 261,337 +9,881 0.19% 1,010,391
2011-06-02 2011-05-31 4.109 251,456 -13,833 0.18% 1,033,268
2011-06-01 2011-05-30 3.957 265,289 -3,952 0.19% 1,049,835
2011-05-31 2011-05-27 3.886 269,241 +29,641 0.19% 1,046,400
2011-05-30 2011-05-26 4.069 239,600 +9,881 0.17% 974,850
2011-05-27 2011-05-25 4.109 229,719 +5,928 0.17% 943,948
2011-05-25 2011-05-23 4.160 223,791 +17,784 0.16% 930,914
2011-05-24 2011-05-20 4.362 206,007 +29,642 0.15% 898,637
2011-05-23 2011-05-19 4.443 176,365 -1,482 0.13% 783,614
2011-05-20 2011-05-18 4.534 177,847 +7,904 0.13% 806,398
2011-05-18 2011-05-16 4.494 169,943 -35,569 0.12% 763,680
2011-05-17 2011-05-13 4.554 205,512 -5,929 0.15% 935,998
2011-05-13 2011-05-11 4.473 211,441 +15,809 0.15% 945,881
2011-05-09 2011-05-05 4.544 195,632 -13,833 0.14% 889,020
2011-05-06 2011-05-04 4.494 209,465 +15,809 0.15% 941,282
2011-05-05 2011-05-03 4.615 193,656 +9,880 0.14% 893,760
2011-05-03 2011-04-28 4.949 183,776 -47,426 0.13% 909,542
2011-04-29 2011-04-27 5.000 231,202 -9,880 0.17% 1,155,962
2011-04-21 2011-04-19 5.395 241,082 +29,641 0.17% 1,300,520
2011-04-19 2011-04-15 5.455 211,441 +98,804 0.15% 1,153,461
2011-04-14 2011-04-12 5.253 112,637 -49,402 0.08% 591,662
2011-04-13 2011-04-11 5.314 162,039 -5,928 0.12% 861,002
2011-04-12 2011-04-08 5.506 167,967 -11,856 0.12% 924,800
2011-04-11 2011-04-07 5.283 179,823 +7,904 0.13% 950,038
2011-04-08 2011-04-06 5.344 171,919 +49,402 0.12% 918,803
2011-04-07 2011-04-04 5.222 122,517 +1,403 0.09% 639,727
2011-04-06 2011-04-01 5.160 121,114 +1,954 0.09% 624,961
2011-04-01 2011-03-30 5.099 119,160 +1,953 0.09% 607,558
2011-03-31 2011-03-29 5.160 117,207 +1,954 0.09% 604,801
2011-03-30 2011-03-28 5.211 115,253 -11,721 0.08% 600,618
2011-03-29 2011-03-25 5.477 126,974 -695,427 0.09% 695,500
2011-03-28 2011-03-24 5.385 822,401 +3,907 0.60% 4,428,918
2011-03-25 2011-03-23 5.447 818,494 -74,231 0.59% 4,458,157
2011-03-24 2011-03-22 6.051 892,725 +33,208 0.65% 5,401,737
2011-03-22 2011-03-18 6.204 859,517 +3,907 0.62% 5,332,801
2011-03-18 2011-03-16 6.286 855,610 +7,814 0.62% 5,378,640
2011-03-17 2011-03-15 6.184 847,796 -87,905 0.62% 5,242,719
2011-03-16 2011-03-14 6.123 935,701 -7,814 0.68% 5,728,838
2011-03-15 2011-03-11 5.733 943,515 -3,907 0.69% 5,409,599
2011-03-14 2011-03-10 5.785 947,422 +78,138 0.69% 5,480,500
2011-03-09 2011-03-07 5.887 869,284 +3,907 0.63% 5,117,499
2011-03-08 2011-03-04 5.969 865,377 -25,395 0.63% 5,165,379
2011-03-04 2011-03-02 5.754 890,772 +29,302 0.65% 5,125,440
2011-03-03 2011-03-01 5.877 861,470 +17,581 0.63% 5,062,678
2011-03-01 2011-02-25 5.826 843,889 -1,954 0.61% 4,916,158
2011-02-28 2011-02-24 5.590 845,843 -21,488 0.61% 4,728,361
2011-02-25 2011-02-23 6.030 867,331 -19,534 0.63% 5,230,322
2011-02-24 2011-02-22 6.112 886,865 +42,976 0.64% 5,420,759
2011-02-23 2011-02-21 6.430 843,889 +314,505 0.61% 5,425,918
2011-02-22 2011-02-18 6.317 529,384 +175,810 0.38% 3,344,138
2011-02-21 2011-02-17 5.959 353,574 -150,415 0.26% 2,106,840
2011-02-18 2011-02-16 6.010 503,989 +97,672 0.37% 3,028,917
2011-02-17 2011-02-15 5.447 406,317 +7,814 0.30% 2,213,120
2011-02-16 2011-02-14 5.355 398,503 +15,627 0.29% 2,133,838
2011-02-15 2011-02-11 5.314 382,876 +17,581 0.28% 2,034,482
2011-02-11 2011-02-09 5.406 365,295 -109,393 0.27% 1,974,722
2011-02-09 2011-02-07 5.467 474,688 +7,814 0.34% 2,595,241
2011-02-08 2011-02-02 5.518 466,874 -78,138 0.34% 2,576,420
2011-02-01 2011-01-28 5.426 545,012 -83,998 0.40% 2,957,401
2011-01-31 2011-01-27 5.467 629,010 +78,138 0.46% 3,438,960
2011-01-28 2011-01-26 5.344 550,872 -56,650 0.40% 2,944,079
2011-01-26 2011-01-24 5.222 607,522 +39,069 0.44% 3,172,199
2011-01-25 2011-01-21 5.037 568,453 +111,346 0.41% 2,863,439
2011-01-24 2011-01-20 5.037 457,107 +1,954 0.33% 2,302,561
2011-01-19 2011-01-17 5.099 455,153 +37,115 0.33% 2,320,679
2011-01-14 2011-01-12 5.262 418,038 +48,836 0.30% 2,199,921
2011-01-11 2011-01-07 5.099 369,202 -7,813 0.27% 1,882,442
2011-01-10 2011-01-06 5.140 377,015 -35,162 0.27% 1,937,718
2011-01-07 2011-01-05 5.078 412,177 -3,907 0.30% 2,093,118
2011-01-06 2011-01-04 5.109 416,084 +23,441 0.30% 2,125,738
2010-12-30 2010-12-28 4.976 392,643 +1,954 0.29% 1,953,720
2010-12-28 2010-12-22 5.109 390,689 +1,953 0.28% 1,995,997
2010-12-22 2010-12-20 5.109 388,736 -25,395 0.28% 1,986,020
2010-12-20 2010-12-16 5.181 414,131 -9,767 0.30% 2,145,441
2010-12-13 2010-12-09 5.119 423,898 -123,067 0.31% 2,169,999
2010-12-10 2010-12-08 5.119 546,965 -267,623 0.40% 2,799,999
2010-12-08 2010-12-06 5.201 814,588 -95,719 0.59% 4,236,722
2010-12-03 2010-12-01 5.088 910,307 +1,954 0.66% 4,632,042
2010-11-29 2010-11-25 5.344 908,353 -3,907 0.66% 4,854,600
2010-11-26 2010-11-24 5.119 912,260 -39,069 0.66% 4,670,000
2010-11-24 2010-11-22 5.262 951,329 -1,953 0.69% 5,006,360
2010-11-23 2010-11-19 5.129 953,282 -3,907 0.69% 4,889,758
2010-11-22 2010-11-18 5.150 957,189 -6,349 0.70% 4,929,399
2010-11-19 2010-11-17 4.935 963,538 +17,581 0.70% 4,754,930
2010-11-18 2010-11-16 5.222 945,957 +3,907 0.69% 4,939,350
2010-11-16 2010-11-12 5.303 942,050 +33,209 0.68% 4,996,110
2010-11-15 2010-11-11 5.713 908,841 +179,717 0.66% 5,192,188
2010-11-10 2010-11-08 5.733 729,124 +74,231 0.53% 4,180,398
2010-11-09 2010-11-05 5.611 654,893 -7,814 0.48% 3,674,339
2010-11-08 2010-11-04 5.324 662,707 +437,572 0.48% 3,528,200
2010-11-01 2010-10-28 5.222 225,135 -238,320 0.16% 1,175,551
2010-10-29 2010-10-27 5.314 463,455 -7,814 0.34% 2,462,653
2010-10-25 2010-10-21 5.416 471,269 -3,907 0.34% 2,552,424
2010-10-22 2010-10-20 5.385 475,176 -5,860 0.35% 2,558,989
2010-10-20 2010-10-18 5.211 481,036 +7,813 0.35% 2,506,823
2010-10-19 2010-10-15 5.283 473,223 -7,813 0.34% 2,500,022
2010-10-13 2010-10-11 4.996 481,036 +3,906 0.35% 2,403,398
2010-10-11 2010-10-07 4.935 477,130 -9,767 0.35% 2,354,572
2010-10-08 2010-10-06 4.894 486,897 -9,767 0.35% 2,382,831
2010-10-07 2010-10-05 4.771 496,664 +37,115 0.36% 2,369,610
2010-10-06 2010-10-04 4.781 459,549 +3,907 0.33% 2,197,237
2010-10-05 2010-09-30 4.751 455,642 +9,768 0.33% 2,164,562
2010-09-30 2010-09-28 4.843 445,874 -9,768 0.32% 2,159,243
2010-09-29 2010-09-27 4.843 455,642 -19,534 0.33% 2,206,547
2010-09-14 2010-09-10 4.873 475,176 -7,814 0.35% 2,315,740
2010-09-13 2010-09-09 4.802 482,990 -3,907 0.35% 2,319,206
2010-09-09 2010-09-07 4.710 486,897 +39,069 0.35% 2,293,101
2010-09-07 2010-09-03 4.781 447,828 -1,953 0.33% 2,141,196
2010-09-06 2010-09-02 4.658 449,781 +19,534 0.33% 2,095,274
2010-09-02 2010-08-31 4.546 430,247 -3,907 0.31% 1,955,821
2010-08-31 2010-08-27 4.587 434,154 +5,861 0.32% 1,991,361
2010-08-27 2010-08-25 4.597 428,293 +25,394 0.31% 1,968,863
2010-08-26 2010-08-24 4.761 402,899 +3,907 0.29% 1,918,127
2010-08-24 2010-08-20 4.771 398,992 +9,768 0.29% 1,903,612
2010-08-19 2010-08-17 4.792 389,224 +46,882 0.28% 1,864,978
2010-08-17 2010-08-13 5.150 342,342 +3,907 0.25% 1,763,017
2010-08-16 2010-08-12 5.119 338,435 +70,813 0.25% 1,732,501
2010-08-12 2010-08-10 5.324 267,622 -5,861 0.24% 1,424,798
2010-08-04 2010-08-02 5.396 273,483 -3,907 0.25% 1,475,602
2010-08-03 2010-07-30 5.201 277,390 -1,953 0.25% 1,442,722
2010-07-29 2010-07-27 5.242 279,343 -3,907 0.25% 1,464,320
2010-07-28 2010-07-26 7.871 283,250 +1,954 0.26% 2,229,376
2010-07-27 2010-07-23 7.820 281,296 +129,708 0.26% 2,199,597
2010-07-19 2010-07-15 7.576 151,588 -1,562 0.17% 1,148,484
2010-07-14 2010-07-12 7.640 153,150 +3,125 0.17% 1,170,118
2010-07-13 2010-07-09 7.576 150,025 -1,563 0.17% 1,136,642
2010-07-12 2010-07-08 7.410 151,588 +1,563 0.17% 1,123,264
2010-07-09 2010-07-07 7.487 150,025 -3,125 0.17% 1,123,202
2010-07-05 2010-06-30 7.423 153,150 -20,316 0.17% 1,136,798
2010-07-02 2010-06-29 7.410 173,466 +14,065 0.20% 1,285,379
2010-06-24 2010-06-22 7.768 159,401 -6,251 0.18% 1,238,278
2010-06-23 2010-06-21 7.781 165,652 -7,814 0.19% 1,288,957
2010-06-21 2010-06-17 7.628 173,466 -6,251 0.20% 1,323,119
2010-06-17 2010-06-14 7.551 179,717 +1,563 0.20% 1,356,999
2010-06-15 2010-06-11 7.423 178,154 -1,563 0.20% 1,322,397
2010-06-14 2010-06-10 7.397 179,717 +26,567 0.20% 1,329,399
2010-06-11 2010-06-09 7.423 153,150 +7,814 0.17% 1,136,798
2010-06-10 2010-06-08 7.448 145,336 +3,125 0.17% 1,082,516
2010-06-03 2010-06-01 7.730 142,211 -3,125 0.16% 1,099,280
2010-05-28 2010-05-26 7.308 145,336 -10,940 0.17% 1,062,056
2010-05-27 2010-05-25 7.410 156,276 -35,943 0.18% 1,158,001
2010-05-24 2010-05-19 7.791 192,219 -18,753 0.22% 1,497,545
2010-05-20 2010-05-18 7.804 210,972 +1,995 0.24% 1,646,372
2010-05-19 2010-05-17 7.855 208,977 +1,548 0.24% 1,641,603
2010-05-17 2010-05-13 8.178 207,429 -1,548 0.24% 1,696,443
2010-05-13 2010-05-11 8.062 208,977 +1,548 0.24% 1,684,803
2010-05-12 2010-05-10 8.088 207,429 +3,096 0.24% 1,677,683
2010-05-11 2010-05-07 8.010 204,333 -1,548 0.23% 1,636,803
2010-05-10 2010-05-06 8.010 205,881 -9,287 0.24% 1,649,203
2010-05-04 2010-04-30 8.941 215,168 -80,495 0.25% 1,923,756
2010-05-03 2010-04-29 8.889 295,663 +1,548 0.34% 2,628,158
2010-04-30 2010-04-28 9.044 294,115 -9,288 0.34% 2,659,998
2010-04-29 2010-04-27 9.044 303,403 +44,891 0.35% 2,744,000
2010-04-28 2010-04-26 9.277 258,512 -13,932 0.30% 2,398,122
2010-04-26 2010-04-22 9.716 272,444 -7,739 0.31% 2,647,044
2010-04-21 2010-04-19 9.147 280,183 -12,384 0.32% 2,562,956
2010-04-20 2010-04-16 9.354 292,567 -37,152 0.34% 2,736,718
2010-04-19 2010-04-15 9.135 329,719 +44,892 0.38% 3,011,823
2010-04-16 2010-04-14 8.941 284,827 +41,795 0.33% 2,546,557
2010-04-15 2010-04-13 9.044 243,032 +122,290 0.28% 2,198,000
2010-04-14 2010-04-12 8.527 120,742 -17,028 0.14% 1,029,600
2010-04-13 2010-04-09 8.217 137,770 +6,192 0.16% 1,132,082
2010-04-12 2010-04-08 8.256 131,578 -24,767 0.15% 1,086,301
2010-04-08 2010-04-01 8.140 156,345 -10,836 0.18% 1,272,596
2010-04-01 2010-03-30 7.868 167,181 +3,096 0.19% 1,315,438
2010-03-31 2010-03-29 7.843 164,085 -46,440 0.19% 1,286,837
2010-03-30 2010-03-26 7.946 210,525 +1,548 0.24% 1,672,803
2010-03-29 2010-03-25 7.985 208,977 +6,192 0.24% 1,668,603
2010-03-25 2010-03-23 8.398 202,785 +54,179 0.23% 1,703,003
2010-03-22 2010-03-18 8.346 148,606 +4,644 0.17% 1,240,324
2010-03-12 2010-03-10 8.269 143,962 +1,548 0.17% 1,190,403
2010-03-11 2010-03-09 8.618 142,414 +1,548 0.16% 1,227,283
2010-03-10 2010-03-08 8.721 140,866 -1,548 0.16% 1,228,503
2010-03-08 2010-03-04 8.321 142,414 +7,740 0.16% 1,184,963
2010-03-02 2010-02-26 8.372 134,674 -1,548 0.15% 1,127,522
2010-02-12 2010-02-10 8.295 136,222 -1,548 0.16% 1,129,922
2010-02-11 2010-02-09 8.101 137,770 +1,548 0.16% 1,116,062
2010-02-03 2010-02-01 8.463 136,222 -6,192 0.16% 1,152,802
2010-02-01 2010-01-28 8.721 142,414 -9,288 0.16% 1,242,003
2010-01-28 2010-01-26 9.290 151,702 -6,191 0.17% 1,409,244
2010-01-26 2010-01-22 9.432 157,893 +6,191 0.18% 1,489,196
2010-01-21 2010-01-19 10.233 151,702 +4,644 0.17% 1,552,325
2010-01-20 2010-01-18 10.452 147,058 -1,548 0.17% 1,537,104
2010-01-19 2010-01-15 10.362 148,606 -6,191 0.17% 1,539,844
2010-01-18 2010-01-14 10.078 154,797 -6,192 0.18% 1,559,995
2010-01-15 2010-01-13 9.974 160,989 -1,548 0.18% 1,605,756
2010-01-14 2010-01-12 10.181 162,537 +10,835 0.19% 1,654,796
2010-01-13 2010-01-11 10.181 151,702 -4,643 0.17% 1,544,485
2010-01-08 2010-01-06 10.013 156,345 +4,643 0.18% 1,565,495
2010-01-07 2010-01-05 10.207 151,702 +6,192 0.17% 1,548,405
2010-01-06 2010-01-04 9.380 145,510 +4,644 0.17% 1,364,884
2010-01-05 2009-12-31 9.160 140,866 -1,548 0.16% 1,290,383
2009-12-30 2009-12-28 8.915 142,414 +1,548 0.16% 1,269,603
2009-12-21 2009-12-17 8.889 140,866 -1,548 0.16% 1,252,163
2009-12-17 2009-12-15 8.850 142,414 +30,960 0.16% 1,260,403
2009-12-16 2009-12-14 8.954 111,454 +1,548 0.13% 997,918
2009-12-10 2009-12-08 9.406 109,906 -154,798 0.13% 1,033,758
2009-12-07 2009-12-03 9.173 264,704 -4,644 0.30% 2,428,203
2009-11-27 2009-11-25 9.173 269,348 +77,399 0.31% 2,470,804
2009-11-19 2009-11-17 9.535 191,949 +4,644 0.22% 1,830,241
2009-11-18 2009-11-16 9.664 187,305 +74,303 0.21% 1,810,161
2009-11-12 2009-11-10 9.238 113,002 +7,740 0.13% 1,043,899
2009-11-09 2009-11-05 8.812 105,262 -1,548 0.12% 927,518
2009-11-05 2009-11-03 8.566 106,810 +1,548 0.12% 914,938
2009-11-04 2009-11-02 8.489 105,262 -32,508 0.12% 893,518
2009-10-30 2009-10-28 8.708 137,770 +7,740 0.16% 1,199,722
2009-10-29 2009-10-27 8.514 130,030 +3,096 0.15% 1,107,121
2009-10-23 2009-10-21 8.385 126,934 +23,220 0.15% 1,064,361
2009-10-22 2009-10-20 8.398 103,714 -3,096 0.12% 870,997
2009-10-21 2009-10-19 8.049 106,810 +1,548 0.12% 859,738
2009-10-19 2009-10-15 8.166 105,262 +1,548 0.12% 859,518
2009-10-13 2009-10-09 8.411 103,714 -1,548 0.12% 872,337
2009-10-12 2009-10-08 8.140 105,262 +1,548 0.12% 856,798
2009-10-02 2009-09-29 8.062 103,714 -3,096 0.12% 836,158
2009-09-09 2009-09-07 8.269 106,810 -1,548 0.12% 883,198
2009-09-08 2009-09-04 8.049 108,358 +1,548 0.12% 872,198
2009-08-27 2009-08-25 8.372 106,810 +3,096 0.12% 894,238
2009-08-20 2009-08-18 7.752 103,714 -7,740 0.12% 803,998
2009-08-04 2009-07-31 7.700 111,454 +7,740 0.13% 858,239
2009-07-29 2009-07-27 7.158 103,714 -1,548 0.12% 742,358
2009-07-27 2009-07-23 7.080 105,262 +1,548 0.12% 745,278
2009-07-24 2009-07-22 7.119 103,714 -1,548 0.12% 738,338
2009-07-22 2009-07-20 6.383 105,262 -9,288 0.12% 671,838
2009-07-14 2009-07-10 6.060 114,550 +4,644 0.13% 694,119
2009-07-13 2009-07-09 6.202 109,906 -3,096 0.13% 681,599
2009-07-03 2009-06-30 5.814 113,002 +1,548 0.13% 656,999
2009-06-30 2009-06-26 5.892 111,454 +3,096 0.13% 656,639
2009-06-16 2009-06-12 6.060 108,358 -1,548 0.12% 656,599
2009-06-15 2009-06-11 6.137 109,906 +3,096 0.13% 674,499
2009-06-11 2009-06-09 6.047 106,810 +3,096 0.12% 645,838
2009-06-05 2009-06-03 6.460 103,714 -7,740 0.12% 669,998
2009-05-25 2009-05-21 6.602 111,454 +7,740 0.13% 735,839
2009-05-18 2009-05-14 6.150 103,714 +2,391 0.12% 637,802
2009-05-15 2009-05-13 6.150 101,323 -1,513 0.12% 623,098
2009-05-06 2009-05-04 5.449 102,836 -9,073 0.12% 560,322
2009-05-05 2009-04-30 5.264 111,909 -7,562 0.13% 589,038
2009-04-29 2009-04-27 5.025 119,471 +7,562 0.14% 600,401
2009-04-28 2009-04-24 5.435 111,909 -57,467 0.13% 608,278
2009-04-27 2009-04-23 5.793 169,376 +1,512 0.20% 981,119
2009-04-15 2009-04-09 5.581 167,864 -1,512 0.20% 936,840
2009-04-06 2009-04-02 5.502 169,376 -6,049 0.20% 931,839
2009-04-03 2009-04-01 5.330 175,425 -3,025 0.21% 934,958
2009-04-02 2009-03-31 5.105 178,450 +3,025 0.21% 910,960
2009-03-25 2009-03-23 5.290 175,425 -6,050 0.21% 927,998
2009-03-24 2009-03-20 5.025 181,475 +3,025 0.21% 912,002
2009-03-18 2009-03-16 5.012 178,450 +1,512 0.21% 894,440
2009-03-17 2009-03-13 4.893 176,938 +1,513 0.21% 865,802
2009-03-04 2009-03-02 4.668 175,425 -6,050 0.21% 818,958
2009-03-02 2009-02-26 4.920 181,475 -4,536 0.21% 892,802
2009-02-27 2009-02-25 5.396 186,011 +1,512 0.22% 1,003,678
2009-02-26 2009-02-24 5.383 184,499 -25,709 0.22% 993,079
2009-02-23 2009-02-19 5.396 210,208 +3,025 0.25% 1,134,240
2009-02-17 2009-02-13 5.753 207,183 +6,049 0.24% 1,191,897
2009-02-16 2009-02-12 5.528 201,134 -46,881 0.24% 1,111,878
2009-02-13 2009-02-11 5.766 248,015 +75,614 0.29% 1,430,079
2009-01-21 2009-01-19 4.893 172,401 -1,512 0.20% 843,601
2009-01-20 2009-01-16 4.973 173,913 -16,635 0.20% 864,799
2009-01-19 2009-01-15 4.999 190,548 +18,147 0.22% 952,559
2009-01-09 2009-01-07 5.158 172,401 -3,024 0.20% 889,201
2008-12-30 2008-12-24 4.034 175,425 -151,229 0.21% 707,598
2008-12-29 2008-12-22 4.325 326,654 -136,106 0.38% 1,412,639
2008-12-16 2008-12-12 4.100 462,760 -1,512 0.54% 1,897,200
2008-12-10 2008-12-08 4.377 464,272 -1,513 0.54% 2,032,338
2008-12-08 2008-12-04 4.100 465,785 +3,025 0.55% 1,909,601
2008-11-25 2008-11-21 3.425 462,760 +4,537 0.54% 1,585,080
2008-11-20 2008-11-18 3.637 458,223 +15,123 0.54% 1,666,499
2008-11-17 2008-11-13 3.835 443,100 -4,537 0.52% 1,699,399
2008-11-13 2008-11-11 3.663 447,637 +4,537 0.53% 1,639,839
2008-11-04 2008-10-31 2.645 443,100 +45,368 0.52% 1,171,999
2008-11-03 2008-10-30 2.513 397,732 +10,586 0.47% 999,401
2008-10-30 2008-10-28 2.354 387,146 +25,709 0.45% 911,361
2008-10-28 2008-10-24 2.513 361,437 -1,512 0.42% 908,200
2008-10-14 2008-10-10 3.769 362,949 -72,590 0.43% 1,368,000
2008-10-13 2008-10-09 4.232 435,539 +15,123 0.51% 1,843,200
2008-10-08 2008-10-03 5.052 420,416 +1,512 0.49% 2,123,920
2008-10-06 2008-10-02 5.158 418,904 -16,635 0.49% 2,160,601
2008-10-03 2008-09-30 5.145 435,539 +22,684 0.51% 2,240,640
2008-09-22 2008-09-18 5.290 412,855 -3,024 0.48% 2,184,002
2008-09-19 2008-09-17 5.250 415,879 +54,442 0.49% 2,183,499
2008-09-16 2008-09-11 5.885 361,437 +52,930 0.42% 2,127,101
2008-08-27 2008-08-25 7.141 308,507 +7,562 0.36% 2,203,202
2008-08-20 2008-08-18 6.890 300,945 +65,028 0.35% 2,073,578
2008-08-18 2008-08-14 7.009 235,917 +30,246 0.28% 1,653,601
2008-08-15 2008-08-13 6.811 205,671 +30,246 0.24% 1,400,799
2008-08-12 2008-08-08 7.842 175,425 +75,614 0.21% 1,375,757
2008-07-28 2008-07-24 9.125 99,811 +6,049 0.12% 910,800
2008-07-25 2008-07-23 8.477 93,762 +9,074 0.11% 794,841
2008-07-22 2008-07-18 7.935 84,688 -12,098 0.10% 671,999
2008-06-27 2008-06-25 8.993 96,786 +3,024 0.11% 870,396
2008-06-19 2008-06-17 10.421 93,762 +1,512 0.11% 977,122
2008-06-18 2008-06-16 10.501 92,250 +1,513 0.11% 968,685
2008-05-26 2008-05-22 10.580 90,737 -3,025 0.11% 959,997
2008-05-23 2008-05-21 11.083 93,762 -9,074 0.11% 1,039,122
2008-05-19 2008-05-15 11.281 102,836 +1,513 0.12% 1,160,085
2008-05-15 2008-05-13 11.413 101,323 +6,049 0.12% 1,156,417
2008-05-09 2008-05-07 12.456 95,274 +3,225 0.11% 1,186,768
2008-05-08 2008-05-06 12.566 92,049 -10,228 0.11% 1,156,676
2008-05-06 2008-05-02 12.456 102,277 +7,305 0.12% 1,274,000
2008-04-28 2008-04-24 11.580 94,972 +10,228 0.12% 1,099,806
2008-04-22 2008-04-18 9.363 84,744 +13,150 0.10% 793,442
2008-04-21 2008-04-17 9.541 71,594 +27,761 0.09% 683,061
2008-04-18 2008-04-16 9.500 43,833 +36,527 0.05% 416,400
2008-03-25 2008-03-19 8.213 7,306 -2,922 0.01% 60,004
2008-03-12 2008-03-10 10.814 10,228 +2,922 0.01% 110,603
2008-02-11 2008-02-04 13.483 7,306 +2,923 0.01% 98,507
2008-01-28 2008-01-24 13.743 4,383 +1,461 0.01% 60,236
2008-01-17 2008-01-15 15.878 2,922 -4,384 0.00% 46,397
2008-01-16 2008-01-14 16.453 7,306 +4,384 0.01% 120,208
2008-01-09 2008-01-07 16.782 2,922 -1,461 0.00% 49,037
2008-01-07 2008-01-03 16.316 4,383 -1,461 0.01% 71,515
2008-01-04 2008-01-02 15.878 5,844 -2,923 0.01% 92,794
2008-01-03 2007-12-31 14.920 8,767 +5,845 0.01% 130,806
2007-12-28 2007-12-24 15.413 2,922 -2,922 0.00% 45,037
2007-12-21 2007-12-19 13.278 5,844 +1,461 0.01% 77,595
2007-12-20 2007-12-18 13.442 4,383 +1,461 0.01% 58,916
2007-12-18 2007-12-14 14.948 2,922 -8,767 0.00% 43,677
2007-12-14 2007-12-12 16.508 11,689 -4,383 0.01% 192,963
2007-12-13 2007-12-11 16.919 16,072 +1,461 0.02% 271,918
2007-12-10 2007-12-06 17.795 14,611 -1,461 0.02% 260,000
2007-12-05 2007-12-03 17.932 16,072 +2,922 0.02% 288,198
2007-12-03 2007-11-29 17.658 13,150 +7,306 0.02% 232,202
2007-11-26 2007-11-22 17.247 5,844 -5,845 0.01% 100,793
2007-11-21 2007-11-19 18.890 11,689 +2,922 0.02% 220,804
2007-11-20 2007-11-16 19.848 8,767 -5,844 0.02% 174,008
2007-11-19 2007-11-15 20.834 14,611 -2,922 0.03% 304,400
2007-11-16 2007-11-14 20.642 17,533 +1,461 0.03% 361,916
2007-11-15 2007-11-13 19.301 16,072 +1,461 0.03% 310,198
2007-11-13 2007-11-09 43.529 14,611 +4,870 0.03% 636,000
2007-11-12 2007-11-08 43.118 9,741 -5,844 0.03% 420,014
2007-10-31 2007-10-29 47.225 15,585 +7,792 0.04% 735,997
2007-10-25 2007-10-23 47.019 7,793 -2,922 0.02% 366,422
2007-10-24 2007-10-22 47.430 10,715 +1,948 0.03% 508,213
2007-10-23 2007-10-18 43.221 8,767 -2,922 0.02% 378,917
2007-10-22 2007-10-17 45.171 11,689 +1,948 0.03% 528,009
2007-10-05 2007-10-03 32.482 9,741 +974 0.03% 316,411
2007-10-04 2007-10-02 32.852 8,767 +5,845 0.02% 288,013
2007-10-03 2007-09-28 30.840 2,922 +974 0.01% 90,114
2007-09-25 2007-09-21 31.209 1,948 -5,845 0.01% 60,796
2007-09-24 2007-09-20 31.620 7,793 +975 0.02% 246,415
2007-09-21 2007-09-19 31.250 6,818 -975 0.02% 213,065
2007-09-20 2007-09-18 30.799 7,793 +975 0.02% 240,014
2007-09-17 2007-09-13 32.154 6,818 +2,922 0.02% 219,225
2007-09-14 2007-09-12 32.852 3,896 +974 0.01% 127,991
2007-09-12 2007-09-10 33.263 2,922 +1,948 0.01% 97,193
2007-07-31 2007-07-27 34.084 974 -1,948 0.00% 33,198
2007-07-20 2007-07-18 33.468 2,922 -9,741 0.01% 97,793
2007-07-19 2007-07-17 29.156 12,663 +5,845 0.03% 369,204
2007-07-18 2007-07-16 29.895 6,818 +974 0.02% 203,826
2007-07-10 2007-07-06 31.825 5,844 +3,896 0.02% 185,987
2007-07-05 2007-07-03 34.371 1,948 +1,948 0.01% 66,955
2007-06-29 2007-06-27 32.852 0 -974
2007-06-28 2007-06-26 32.852 974 -974 0.00% 31,998
2007-06-27 2007-06-25 33.222 1,948 -974 0.01% 64,716
2007-06-26 2007-06-22 31.743 2,922 0.01% 92,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top