History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -5,090,077
2018-07-13 2018-07-11 2.490 5,090,077 -70,000 3.61% 12,674,292
2017-03-24 2017-03-22 2.490 5,160,077 -32,000 3.66% 12,848,592
2017-03-23 2017-03-21 2.520 5,192,077 +10,000 3.69% 13,084,034
2017-03-21 2017-03-17 2.920 5,182,077 -2,000 3.68% 15,131,665
2017-03-20 2017-03-16 2.900 5,184,077 -8,000 3.68% 15,033,823
2017-03-13 2017-03-09 2.670 5,192,077 -20,000 3.69% 13,862,846
2017-03-10 2017-03-08 2.710 5,212,077 +8,000 3.70% 14,124,729
2017-03-08 2017-03-06 2.770 5,204,077 -2,000 3.69% 14,415,293
2017-03-07 2017-03-03 2.780 5,206,077 -40,000 3.70% 14,472,894
2017-03-01 2017-02-27 2.750 5,246,077 -30,000 3.72% 14,426,712
2017-02-27 2017-02-23 2.760 5,276,077 -60,000 3.74% 14,561,973
2017-02-22 2017-02-20 2.680 5,336,077 +20,000 3.79% 14,300,686
2017-02-20 2017-02-16 2.650 5,316,077 -12,000 3.77% 14,087,604
2017-02-15 2017-02-13 2.790 5,328,077 +20,000 3.78% 14,865,335
2017-02-14 2017-02-10 2.800 5,308,077 -58,000 3.77% 14,862,616
2017-02-10 2017-02-08 2.780 5,366,077 -50,000 3.81% 14,917,694
2017-02-07 2017-02-03 2.700 5,416,077 -50,000 3.84% 14,623,408
2017-01-23 2017-01-19 2.600 5,466,077 -50,000 3.88% 14,211,800
2017-01-10 2017-01-06 2.510 5,516,077 -42,000 3.92% 13,845,353
2017-01-06 2017-01-04 2.570 5,558,077 +2,000 3.94% 14,284,258
2017-01-05 2017-01-03 2.550 5,556,077 -24,000 3.94% 14,167,996
2017-01-04 2016-12-30 2.630 5,580,077 +68,000 3.96% 14,675,603
2017-01-03 2016-12-29 2.520 5,512,077 -30,000 3.91% 13,890,434
2016-12-30 2016-12-28 2.550 5,542,077 -6,000 3.93% 14,132,296
2016-12-23 2016-12-21 2.450 5,548,077 +6,000 3.94% 13,592,789
2016-12-16 2016-12-14 2.360 5,542,077 -10,000 3.93% 13,079,302
2016-12-13 2016-12-09 2.430 5,552,077 +12,000 3.94% 13,491,547
2016-12-12 2016-12-08 2.530 5,540,077 +2,000 3.93% 14,016,395
2016-12-05 2016-12-01 2.740 5,538,077 +16,000 3.93% 15,174,331
2016-12-01 2016-11-29 2.750 5,522,077 -28,000 3.92% 15,185,712
2016-11-30 2016-11-28 2.720 5,550,077 -4,000 3.94% 15,096,209
2016-11-25 2016-11-23 2.760 5,554,077 +22,000 3.94% 15,329,253
2016-11-24 2016-11-22 2.710 5,532,077 +18,000 3.93% 14,991,929
2016-11-21 2016-11-17 2.780 5,514,077 -10,000 3.91% 15,329,134
2016-11-18 2016-11-16 2.920 5,524,077 -90,000 3.92% 16,130,305
2016-11-17 2016-11-15 2.850 5,614,077 +6,000 3.98% 16,000,119
2016-11-16 2016-11-14 2.780 5,608,077 -10,000 3.98% 15,590,454
2016-11-14 2016-11-10 2.680 5,618,077 +210,000 3.99% 15,056,446
2016-11-11 2016-11-09 2.640 5,408,077 -22,000 3.84% 14,277,323
2016-11-10 2016-11-08 2.650 5,430,077 -40,000 3.85% 14,389,704
2016-11-04 2016-11-02 2.600 5,470,077 +2,000 3.88% 14,222,200
2016-11-02 2016-10-31 2.600 5,468,077 -500 3.88% 14,217,000
2016-10-25 2016-10-20 2.670 5,468,577 -50,000 3.88% 14,601,101
2016-10-24 2016-10-19 2.740 5,518,577 +6,000 3.92% 15,120,901
2016-10-18 2016-10-14 2.880 5,512,577 +12,000 3.91% 15,876,222
2016-10-12 2016-10-07 2.810 5,500,577 +12,000 3.90% 15,456,621
2016-09-28 2016-09-26 2.800 5,488,577 -10,000 3.90% 15,368,016
2016-09-23 2016-09-21 2.990 5,498,577 -40,000 3.90% 16,440,745
2016-09-19 2016-09-14 2.660 5,538,577 +24,000 3.93% 14,732,615
2016-09-14 2016-09-12 2.690 5,514,577 -22,000 3.91% 14,834,212
2016-09-13 2016-09-09 2.850 5,536,577 +2,000 3.93% 15,779,244
2016-09-12 2016-09-08 2.780 5,534,577 -8,000 3.93% 15,386,124
2016-09-05 2016-09-01 2.470 5,542,577 -38,000 3.93% 13,690,165
2016-08-24 2016-08-22 2.450 5,580,577 -50,000 3.96% 13,672,414
2016-08-22 2016-08-18 2.470 5,630,577 +10,000 4.00% 13,907,525
2016-08-11 2016-08-09 2.320 5,620,577 +40,000 3.99% 13,039,739
2016-08-10 2016-08-08 2.320 5,580,577 +158,000 3.96% 12,946,939
2016-08-09 2016-08-05 2.140 5,422,577 -184,000 3.85% 11,604,315
2016-08-05 2016-08-03 2.120 5,606,577 -136,000 3.98% 11,885,943
2016-07-29 2016-07-27 2.250 5,742,577 -2,000 4.08% 12,920,798
2016-07-19 2016-07-15 2.300 5,744,577 -10,000 4.08% 13,212,527
2016-07-12 2016-07-08 2.300 5,754,577 -2,000 4.08% 13,235,527
2016-06-29 2016-06-27 2.210 5,756,577 -16,000 4.09% 12,722,035
2016-06-27 2016-06-23 2.250 5,772,577 -32,000 4.10% 12,988,298
2016-06-24 2016-06-22 2.180 5,804,577 +22,000 4.12% 12,653,978
2016-06-23 2016-06-21 2.070 5,782,577 -36,000 4.10% 11,969,934
2016-06-22 2016-06-20 2.050 5,818,577 -68,000 4.13% 11,928,083
2016-06-03 2016-06-01 2.350 5,886,577 -10,000 4.18% 13,833,456
2016-05-31 2016-05-27 2.360 5,896,577 -46,000 4.19% 13,915,922
2016-05-30 2016-05-26 2.250 5,942,577 -100,000 4.22% 13,370,798
2016-05-25 2016-05-23 2.270 6,042,577 -48,000 4.29% 13,716,650
2016-05-24 2016-05-20 2.230 6,090,577 -60,000 4.32% 13,581,987
2016-05-23 2016-05-19 2.100 6,150,577 +10,000 4.37% 12,916,212
2016-05-20 2016-05-18 2.030 6,140,577 -88,000 4.36% 12,465,371
2016-05-19 2016-05-17 2.140 6,228,577 -390,000 4.42% 13,329,155
2016-05-18 2016-05-16 2.150 6,618,577 -14,000 4.70% 14,229,941
2016-05-17 2016-05-13 2.220 6,632,577 -540,000 4.71% 14,724,321
2016-05-16 2016-05-12 2.220 7,172,577 -92,000 5.09% 15,923,121
2016-05-13 2016-05-11 2.390 7,264,577 -100,000 5.16% 17,362,339
2016-05-06 2016-05-04 2.950 7,364,577 -30,000 5.23% 21,725,502
2016-05-04 2016-04-29 3.060 7,394,577 -50,000 5.25% 22,627,406
2016-04-29 2016-04-27 3.050 7,444,577 +140,000 5.28% 22,705,960
2016-04-28 2016-04-26 2.950 7,304,577 -30,000 5.18% 21,548,502
2016-04-19 2016-04-15 3.150 7,334,577 -110,000 5.21% 23,103,918
2016-04-18 2016-04-14 3.130 7,444,577 +2,000 5.28% 23,301,526
2016-04-15 2016-04-13 3.180 7,442,577 +160,000 5.28% 23,667,395
2016-04-13 2016-04-11 3.050 7,282,577 -410,000 5.17% 22,211,860
2016-04-11 2016-04-07 2.840 7,692,577 +10,000 5.46% 21,846,919
2016-04-08 2016-04-06 2.800 7,682,577 -40,000 5.45% 21,511,216
2016-04-06 2016-04-01 2.910 7,722,577 -100,000 5.48% 22,472,699
2016-04-05 2016-03-31 2.970 7,822,577 -70,000 5.55% 23,233,054
2016-04-01 2016-03-30 2.970 7,892,577 -59,500 5.60% 23,440,954
2016-03-24 2016-03-22 3.000 7,952,077 -200,000 5.64% 23,856,231
2016-03-22 2016-03-18 2.930 8,152,077 +600,000 5.79% 23,885,586
2016-03-16 2016-03-14 2.810 7,552,077 -108,000 5.36% 21,221,336
2016-03-10 2016-03-08 2.980 7,660,077 -216,000 5.44% 22,827,029
2016-03-09 2016-03-07 3.030 7,876,077 +1,000,000 5.59% 23,864,513
2016-03-08 2016-03-04 2.970 6,876,077 +4,000 4.88% 20,421,949
2016-03-07 2016-03-03 3.000 6,872,077 -132,000 4.88% 20,616,231
2016-03-04 2016-03-02 3.040 7,004,077 +144,000 4.97% 21,292,394
2016-03-02 2016-02-29 2.740 6,860,077 -16,000 4.87% 18,796,611
2016-02-29 2016-02-25 2.840 6,876,077 +2,000 4.88% 19,528,059
2016-02-25 2016-02-23 3.060 6,874,077 -30,000 4.88% 21,034,676
2016-02-24 2016-02-22 3.170 6,904,077 -28,000 4.90% 21,885,924
2016-02-19 2016-02-17 3.150 6,932,077 -40,000 4.92% 21,836,043
2016-02-15 2016-02-11 3.300 6,972,077 -24,000 4.95% 23,007,854
2016-02-03 2016-02-01 3.690 6,996,077 +6,000 4.97% 25,815,524
2016-02-02 2016-01-29 3.840 6,990,077 +60,000 4.96% 26,841,896
2016-02-01 2016-01-28 3.730 6,930,077 -100,000 4.92% 25,849,187
2016-01-29 2016-01-27 3.960 7,030,077 +2,000 4.99% 27,839,105
2016-01-27 2016-01-25 4.070 7,028,077 +12,000 4.99% 28,604,273
2016-01-26 2016-01-22 3.660 7,016,077 -50,000 4.98% 25,678,842
2016-01-22 2016-01-20 3.960 7,066,077 -44,000 5.02% 27,981,665
2016-01-21 2016-01-19 4.210 7,110,077 -90,000 5.05% 29,933,424
2016-01-20 2016-01-18 4.110 7,200,077 +54,000 5.11% 29,592,316
2016-01-19 2016-01-15 3.800 7,146,077 +130,000 5.07% 27,155,093
2016-01-12 2016-01-08 4.060 7,016,077 +6,000 4.98% 28,485,273
2016-01-11 2016-01-07 4.150 7,010,077 -500,000 4.98% 29,091,820
2016-01-07 2016-01-05 4.530 7,510,077 -40,000 5.33% 34,020,649
2016-01-06 2016-01-04 4.410 7,550,077 +46,000 5.36% 33,295,840
2016-01-05 2015-12-31 4.800 7,504,077 -50,000 5.33% 36,019,570
2015-12-30 2015-12-28 4.780 7,554,077 +32,000 5.36% 36,108,488
2015-12-18 2015-12-16 4.930 7,522,077 +36,000 5.34% 37,083,840
2015-12-16 2015-12-14 4.880 7,486,077 -18,000 5.31% 36,532,056
2015-12-15 2015-12-11 4.870 7,504,077 +270,000 5.33% 36,544,855
2015-12-10 2015-12-08 5.230 7,234,077 -48,000 5.13% 37,834,223
2015-12-08 2015-12-04 5.220 7,282,077 -24,000 5.17% 38,012,442
2015-12-07 2015-12-03 5.400 7,306,077 +12,000 5.19% 39,452,816
2015-12-04 2015-12-02 4.910 7,294,077 +12,000 5.18% 35,813,918
2015-12-03 2015-12-01 4.870 7,282,077 -54,000 5.17% 35,463,715
2015-12-02 2015-11-30 4.880 7,336,077 +24,000 5.21% 35,800,056
2015-12-01 2015-11-27 4.960 7,312,077 +22,000 5.19% 36,267,902
2015-11-30 2015-11-26 5.200 7,290,077 +126,000 5.17% 37,908,400
2015-11-27 2015-11-25 5.650 7,164,077 +272,000 5.08% 40,477,035
2015-11-25 2015-11-23 5.720 6,892,077 +164,000 4.89% 39,422,680
2015-11-24 2015-11-20 5.580 6,728,077 +256,000 4.78% 37,542,670
2015-11-23 2015-11-19 4.710 6,472,077 +570,000 4.59% 30,483,483
2015-10-22 2015-10-19 3.600 5,902,077 +12,000 4.19% 21,247,477
2015-10-20 2015-10-16 3.860 5,890,077 +60,000 4.18% 22,735,697
2015-10-16 2015-10-14 3.690 5,830,077 -436,000 4.14% 21,512,984
2015-10-15 2015-10-13 3.660 6,266,077 -34,000 4.45% 22,933,842
2015-10-14 2015-10-12 3.430 6,300,077 +96,000 4.47% 21,609,264
2015-10-13 2015-10-09 3.520 6,204,077 -7,610,000 4.40% 21,838,351
2015-04-08 2015-04-01 3.520 13,814,077 +702,306 9.80% 48,625,551
2015-03-04 2015-03-02 3.520 13,111,771 -74,000 9.31% 46,153,434
2015-03-03 2015-02-27 3.390 13,185,771 +322,000 9.36% 44,699,764
2015-02-27 2015-02-25 3.060 12,863,771 +20,000 9.13% 39,363,139
2015-02-10 2015-02-06 3.070 12,843,771 -2,000 9.12% 39,430,377
2015-01-20 2015-01-16 3.340 12,845,771 -18,000 9.12% 42,904,875
2015-01-19 2015-01-15 3.390 12,863,771 -18,000 9.13% 43,608,184
2015-01-16 2015-01-14 3.370 12,881,771 -34,000 9.14% 43,411,568
2015-01-15 2015-01-13 3.400 12,915,771 +12,000 9.17% 43,913,621
2015-01-12 2015-01-08 3.680 12,903,771 +18,000 9.16% 47,485,877
2015-01-09 2015-01-07 3.710 12,885,771 +31,000 9.15% 47,806,210
2015-01-06 2015-01-02 3.200 12,854,771 +30,000 9.12% 41,135,267
2015-01-02 2014-12-29 3.280 12,824,771 -28,000 9.10% 42,065,249
2014-12-30 2014-12-24 3.270 12,852,771 -2,000 9.12% 42,028,561
2014-12-29 2014-12-22 3.200 12,854,771 -104,000 9.12% 41,135,267
2014-12-22 2014-12-18 3.600 12,958,771 -10,000 9.20% 46,651,576
2014-12-19 2014-12-17 3.670 12,968,771 -38,000 9.20% 47,595,390
2014-12-18 2014-12-16 3.670 13,006,771 -24,000 9.23% 47,734,850
2014-12-15 2014-12-11 3.640 13,030,771 +4,000 9.25% 47,432,006
2014-12-12 2014-12-10 3.680 13,026,771 +9,500 9.25% 47,938,517
2014-12-11 2014-12-09 3.500 13,017,271 +4,000 9.24% 45,560,448
2014-12-10 2014-12-08 3.870 13,013,271 +122,000 9.24% 50,361,359
2014-12-09 2014-12-05 3.860 12,891,271 +30,000 9.15% 49,760,306
2014-12-08 2014-12-04 4.020 12,861,271 +26,000 9.13% 51,702,309
2014-12-05 2014-12-03 3.980 12,835,271 -6,000 9.11% 51,084,379
2014-12-02 2014-11-28 4.150 12,841,271 +222,000 9.11% 53,291,275
2014-12-01 2014-11-27 4.410 12,619,271 +24,000 8.96% 55,650,985
2014-11-28 2014-11-26 4.350 12,595,271 +84,000 8.94% 54,789,429
2014-11-27 2014-11-25 3.860 12,511,271 +18,000 8.88% 48,293,506
2014-11-26 2014-11-24 3.690 12,493,271 -20,000 8.87% 46,100,170
2014-11-24 2014-11-20 3.610 12,513,271 +2,000 8.88% 45,172,908
2014-11-21 2014-11-19 3.600 12,511,271 +6,000 8.88% 45,040,576
2014-11-20 2014-11-18 3.650 12,505,271 +124,000 8.88% 45,644,239
2014-11-19 2014-11-17 3.900 12,381,271 +68,000 8.79% 48,286,957
2014-11-18 2014-11-14 4.320 12,313,271 +58,000 8.74% 53,193,331
2014-11-14 2014-11-12 4.270 12,255,271 +36,000 8.70% 52,330,007
2014-11-13 2014-11-11 4.170 12,219,271 +60,000 8.67% 50,954,360
2014-11-12 2014-11-10 4.420 12,159,271 -92,000 8.63% 53,743,978
2014-11-11 2014-11-07 4.000 12,251,271 -30,000 8.70% 49,005,084
2014-11-05 2014-11-03 3.890 12,281,271 +52,000 8.72% 47,774,144
2014-11-04 2014-10-31 3.920 12,229,271 -52,000 8.68% 47,938,742
2014-11-03 2014-10-30 3.840 12,281,271 +36,000 8.72% 47,160,081
2014-10-31 2014-10-29 3.850 12,245,271 +46,000 8.69% 47,144,293
2014-10-27 2014-10-23 3.920 12,199,271 -40,000 8.66% 47,821,142
2014-10-23 2014-10-21 4.100 12,239,271 +174,000 8.69% 50,181,011
2014-10-21 2014-10-17 4.040 12,065,271 +20,000 8.56% 48,743,695
2014-10-20 2014-10-16 4.100 12,045,271 +90,000 8.55% 49,385,611
2014-10-16 2014-10-14 4.040 11,955,271 +30,000 8.49% 48,299,295
2014-10-10 2014-10-08 4.090 11,925,271 +2,000 8.46% 48,774,358
2014-10-08 2014-10-06 4.120 11,923,271 +10,000 8.46% 49,123,877
2014-10-06 2014-09-30 3.980 11,913,271 +10,000 8.46% 47,414,819
2014-10-03 2014-09-29 3.960 11,903,271 +60,000 8.45% 47,136,953
2014-09-30 2014-09-26 4.110 11,843,271 -64,000 8.41% 48,675,844
2014-09-29 2014-09-25 4.230 11,907,271 -4,000 8.45% 50,367,756
2014-09-26 2014-09-24 4.290 11,911,271 -32,000 8.45% 51,099,353
2014-09-25 2014-09-23 4.050 11,943,271 -142,000 8.48% 48,370,248
2014-09-23 2014-09-19 3.950 12,085,271 -260,000 8.58% 47,736,820
2014-09-22 2014-09-18 3.820 12,345,271 +76,000 8.76% 47,158,935
2014-09-19 2014-09-17 3.650 12,269,271 -40,000 8.71% 44,782,839
2014-09-16 2014-09-12 3.530 12,309,271 +16,000 8.74% 43,451,727
2014-09-12 2014-09-10 3.630 12,293,271 +1,500 8.73% 44,624,574
2014-09-11 2014-09-08 3.500 12,291,771 -10,000 8.72% 43,021,198
2014-09-10 2014-09-05 3.480 12,301,771 +136,000 8.73% 42,810,163
2014-09-08 2014-09-04 3.330 12,165,771 -20,000 8.63% 40,512,017
2014-09-05 2014-09-03 3.250 12,185,771 +114,000 8.65% 39,603,756
2014-09-02 2014-08-29 3.050 12,071,771 -20,000 8.57% 36,818,902
2014-08-27 2014-08-25 3.060 12,091,771 +44,000 8.58% 37,000,819
2014-08-20 2014-08-18 3.250 12,047,771 +100,000 8.55% 39,155,256
2014-08-14 2014-08-12 3.390 11,947,771 -26,000 8.48% 40,502,944
2014-08-13 2014-08-11 3.350 11,973,771 -14,000 8.50% 40,112,133
2014-08-12 2014-08-08 3.330 11,987,771 -14,000 8.51% 39,919,277
2014-08-11 2014-08-07 3.350 12,001,771 -120,000 8.52% 40,205,933
2014-08-08 2014-08-06 3.340 12,121,771 -64,000 8.60% 40,486,715
2014-08-06 2014-08-04 3.280 12,185,771 -44,000 8.65% 39,969,329
2014-08-01 2014-07-30 3.260 12,229,771 +12,000 8.68% 39,869,053
2014-07-31 2014-07-29 3.350 12,217,771 -100,000 8.67% 40,929,533
2014-07-30 2014-07-28 3.360 12,317,771 -80,000 8.74% 41,387,711
2014-07-29 2014-07-25 3.260 12,397,771 +162,000 8.80% 40,416,733
2014-07-28 2014-07-24 3.230 12,235,771 -18,000 8.68% 39,521,540
2014-07-25 2014-07-23 3.230 12,253,771 +12,000 8.70% 39,579,680
2014-07-24 2014-07-22 3.040 12,241,771 -6,000 8.69% 37,214,984
2014-07-23 2014-07-21 3.000 12,247,771 +94,000 8.69% 36,743,313
2014-07-17 2014-07-15 3.460 12,153,771 -104,000 8.63% 42,052,048
2014-07-16 2014-07-14 3.460 12,257,771 -62,000 8.70% 42,411,888
2014-07-15 2014-07-11 3.270 12,319,771 -50,000 8.74% 40,285,651
2014-07-14 2014-07-10 3.210 12,369,771 -30,000 8.78% 39,706,965
2014-07-11 2014-07-09 2.930 12,399,771 +8,000 8.80% 36,331,329
2014-07-10 2014-07-08 2.970 12,391,771 +130,000 8.80% 36,803,560
2014-07-09 2014-07-07 2.880 12,261,771 +208,000 8.70% 35,313,900
2014-07-07 2014-07-03 2.770 12,053,771 +52,000 8.56% 33,388,946
2014-07-04 2014-07-02 2.740 12,001,771 +98,000 8.52% 32,884,853
2014-06-26 2014-06-24 2.620 11,903,771 +18,000 8.45% 31,187,880
2014-06-25 2014-06-23 2.640 11,885,771 -12,500 8.44% 31,378,435
2014-06-20 2014-06-18 2.510 11,898,271 +70,000 8.44% 29,864,660
2014-06-19 2014-06-17 2.510 11,828,271 +142,000 8.40% 29,688,960
2014-06-18 2014-06-16 2.700 11,686,271 -412,000 8.29% 31,552,932
2014-06-17 2014-06-13 2.580 12,098,271 -136,000 8.59% 31,213,539
2014-06-16 2014-06-12 2.600 12,234,271 -578,000 8.68% 31,809,105
2014-06-13 2014-06-11 2.460 12,812,271 -140,000 9.09% 31,518,187
2014-06-04 2014-05-30 2.170 12,952,271 -126,000 9.19% 28,106,428
2014-05-30 2014-05-28 2.100 13,078,271 +20,000 9.28% 27,464,369
2014-05-29 2014-05-27 2.070 13,058,271 +96,000 9.27% 27,030,621
2014-05-28 2014-05-26 2.110 12,962,271 +52,000 9.20% 27,350,392
2014-05-23 2014-05-21 2.130 12,910,271 -28,000 9.16% 27,498,877
2014-05-21 2014-05-19 2.150 12,938,271 +6,000 9.18% 27,817,283
2014-05-20 2014-05-16 2.170 12,932,271 -16,000 9.18% 28,063,028
2014-05-13 2014-05-09 2.120 12,948,271 -50,000 9.19% 27,450,335
2014-05-02 2014-04-29 2.200 12,998,271 +40,000 9.23% 28,596,196
2014-04-30 2014-04-28 2.090 12,958,271 +10,000 9.20% 27,082,786
2014-04-29 2014-04-25 2.160 12,948,271 +10,000 9.19% 27,968,265
2014-04-28 2014-04-24 2.170 12,938,271 -100,000 9.18% 28,076,048
2014-04-25 2014-04-23 2.220 13,038,271 -24,000 9.25% 28,944,962
2014-04-23 2014-04-17 2.240 13,062,271 +100,000 9.27% 29,259,487
2014-04-22 2014-04-16 2.250 12,962,271 -10,000 9.20% 29,165,110
2014-04-17 2014-04-15 2.260 12,972,271 +24,000 9.21% 29,317,332
2014-04-16 2014-04-14 2.470 12,948,271 -56,000 9.19% 31,982,229
2014-04-15 2014-04-11 2.400 13,004,271 -900,000 9.23% 31,210,250
2014-04-14 2014-04-10 2.580 13,904,271 -134,000 9.87% 35,873,019
2014-04-04 2014-04-02 1.930 14,038,271 -48,500 9.96% 27,093,863
2014-04-03 2014-04-01 1.970 14,086,771 +8,000 10.00% 27,750,939
2014-03-31 2014-03-27 1.960 14,078,771 -17,000 9.99% 27,594,391
2014-03-27 2014-03-25 1.990 14,095,771 +4,000 10.00% 28,050,584
2014-03-26 2014-03-24 1.970 14,091,771 +2,000 10.00% 27,760,789
2014-03-21 2014-03-19 2.000 14,089,771 -2,000 10.00% 28,179,542
2014-03-20 2014-03-18 1.990 14,091,771 +10,000 10.00% 28,042,624
2014-03-19 2014-03-17 2.030 14,081,771 +20,000 9.99% 28,585,995
2014-02-28 2014-02-26 2.160 14,061,771 -40,000 9.98% 30,373,425
2014-02-24 2014-02-20 2.060 14,101,771 -12,000 10.01% 29,049,648
2014-02-21 2014-02-19 2.190 14,113,771 -40,000 10.02% 30,909,158
2014-02-20 2014-02-18 2.000 14,153,771 -100,000 10.05% 28,307,542
2014-02-17 2014-02-13 2.030 14,253,771 +700,000 10.12% 28,935,155
2014-02-13 2014-02-11 1.980 13,553,771 +100,000 9.62% 26,836,467
2014-02-12 2014-02-10 1.990 13,453,771 +120,000 9.55% 26,773,004
2014-02-11 2014-02-07 1.930 13,333,771 +56,000 9.46% 25,734,178
2014-01-28 2014-01-24 1.910 13,277,771 +20,000 9.42% 25,360,543
2014-01-27 2014-01-23 1.990 13,257,771 -8,000 9.41% 26,382,964
2014-01-21 2014-01-17 1.960 13,265,771 -322,000 9.42% 26,000,911
2014-01-20 2014-01-16 2.000 13,587,771 +18,000 9.64% 27,175,542
2014-01-15 2014-01-13 1.990 13,569,771 +192,000 9.63% 27,003,844
2014-01-10 2014-01-08 2.090 13,377,771 -6,000 9.49% 27,959,541
2014-01-07 2014-01-03 2.100 13,383,771 +12,000 9.50% 28,105,919
2014-01-03 2013-12-31 2.090 13,371,771 +8,000 9.49% 27,947,001
2013-12-27 2013-12-20 2.130 13,363,771 +186,000 9.48% 28,464,832
2013-12-19 2013-12-17 2.120 13,177,771 -72,000 9.35% 27,936,875
2013-12-16 2013-12-12 2.080 13,249,771 +180,000 9.40% 27,559,524
2013-12-13 2013-12-11 2.120 13,069,771 +300,000 9.28% 27,707,915
2013-12-12 2013-12-10 2.130 12,769,771 -500,000 9.06% 27,199,612
2013-12-06 2013-12-04 2.210 13,269,771 +42,000 9.42% 29,326,194
2013-12-02 2013-11-28 2.180 13,227,771 +862,000 9.39% 28,836,541
2013-11-29 2013-11-27 2.110 12,365,771 +94,000 8.78% 26,091,777
2013-11-28 2013-11-26 2.160 12,271,771 +6,000 8.71% 26,507,025
2013-11-26 2013-11-22 1.980 12,265,771 -10,000 8.71% 24,286,227
2013-11-25 2013-11-21 1.990 12,275,771 -60,000 8.71% 24,428,784
2013-11-22 2013-11-20 1.980 12,335,771 -30,000 8.76% 24,424,827
2013-11-18 2013-11-14 1.950 12,365,771 +40,000 8.78% 24,113,253
2013-11-14 2013-11-12 1.960 12,325,771 -4,000 8.75% 24,158,511
2013-11-11 2013-11-07 1.990 12,329,771 -272,000 8.75% 24,536,244
2013-11-07 2013-11-05 1.970 12,601,771 -30,000 8.94% 24,825,489
2013-11-06 2013-11-04 2.000 12,631,771 +136,000 8.97% 25,263,542
2013-11-04 2013-10-31 1.940 12,495,771 +10,000 8.87% 24,241,796
2013-10-31 2013-10-29 1.870 12,485,771 -110,000 8.86% 23,348,392
2013-10-29 2013-10-25 1.920 12,595,771 -10,000 8.94% 24,183,880
2013-10-25 2013-10-23 1.990 12,605,771 -2,000 8.95% 25,085,484
2013-10-23 2013-10-21 2.010 12,607,771 -20,000 8.95% 25,341,620
2013-10-21 2013-10-17 1.960 12,627,771 +166,000 8.96% 24,750,431
2013-10-17 2013-10-15 2.000 12,461,771 +90,000 8.84% 24,923,542
2013-10-15 2013-10-10 1.920 12,371,771 +16,000 8.78% 23,753,800
2013-10-10 2013-10-08 1.960 12,355,771 -204,000 8.77% 24,217,311
2013-10-02 2013-09-27 1.920 12,559,771 +78,000 8.91% 24,114,760
2013-09-30 2013-09-26 1.860 12,481,771 +130,000 8.86% 23,216,094
2013-09-26 2013-09-24 1.900 12,351,771 +50,000 8.77% 23,468,365
2013-09-24 2013-09-19 1.970 12,301,771 +2,000 8.73% 24,234,489
2013-09-06 2013-09-04 1.900 12,299,771 +10,000 8.73% 23,369,565
2013-08-28 2013-08-26 1.920 12,289,771 -20,000 8.72% 23,596,360
2013-08-26 2013-08-22 1.870 12,309,771 +20,000 8.74% 23,019,272
2013-08-23 2013-08-21 1.880 12,289,771 -100,000 8.72% 23,104,769
2013-08-22 2013-08-20 1.930 12,389,771 +30,000 8.79% 23,912,258
2013-08-20 2013-08-16 1.950 12,359,771 -36,000 8.77% 24,101,553
2013-08-16 2013-08-13 1.970 12,395,771 -80,000 8.80% 24,419,669
2013-08-15 2013-08-12 1.970 12,475,771 -388,000 8.85% 24,577,269
2013-08-13 2013-08-09 1.920 12,863,771 -20,000 9.13% 24,698,440
2013-08-12 2013-08-08 1.920 12,883,771 +108,000 9.14% 24,736,840
2013-08-09 2013-08-07 1.910 12,775,771 -60,000 9.07% 24,401,723
2013-08-08 2013-08-06 1.920 12,835,771 -26,000 9.11% 24,644,680
2013-08-07 2013-08-05 1.950 12,861,771 -180,000 9.13% 25,080,453
2013-08-06 2013-08-02 1.960 13,041,771 -130,000 9.26% 25,561,871
2013-08-05 2013-08-01 1.930 13,171,771 -120,000 9.35% 25,421,518
2013-07-31 2013-07-29 2.010 13,291,771 +44,000 9.43% 26,716,460
2013-07-26 2013-07-24 2.000 13,247,771 +8,000 9.40% 26,495,542
2013-07-25 2013-07-23 2.010 13,239,771 +6,000 9.40% 26,611,940
2013-07-24 2013-07-22 1.990 13,233,771 +2,000 9.39% 26,335,204
2013-07-12 2013-07-10 1.940 13,231,771 -12,000 9.39% 25,669,636
2013-07-09 2013-07-05 2.000 13,243,771 -50,000 9.40% 26,487,542
2013-07-05 2013-07-03 1.990 13,293,771 +2,000 9.44% 26,454,604
2013-07-04 2013-07-02 2.020 13,291,771 -24,000 9.43% 26,849,377
2013-06-25 2013-06-21 2.060 13,315,771 -72,000 9.45% 27,430,488
2013-06-18 2013-06-14 2.070 13,387,771 +4,000 9.50% 27,712,686
2013-06-17 2013-06-13 2.030 13,383,771 -64,000 9.50% 27,169,055
2013-06-11 2013-06-07 2.140 13,447,771 -50,000 9.54% 28,778,230
2013-06-10 2013-06-06 2.190 13,497,771 +4,000 9.58% 29,560,118
2013-06-07 2013-06-05 2.210 13,493,771 +6,000 9.58% 29,821,234
2013-06-06 2013-06-04 2.210 13,487,771 -50,000 9.57% 29,807,974
2013-06-05 2013-06-03 2.330 13,537,771 +6,000 9.61% 31,543,006
2013-06-04 2013-05-31 2.510 13,531,771 -160,000 9.60% 33,964,745
2013-06-03 2013-05-30 2.450 13,691,771 +6,000 9.72% 33,544,839
2013-05-24 2013-05-22 2.420 13,685,771 +50,000 9.71% 33,119,566
2013-05-23 2013-05-21 2.340 13,635,771 -22,000 9.68% 31,907,704
2013-05-22 2013-05-20 2.230 13,657,771 +42,000 9.69% 30,456,829
2013-05-20 2013-05-15 2.090 13,615,771 -60,000 9.66% 28,456,961
2013-05-16 2013-05-14 2.050 13,675,771 -8,000 9.71% 28,035,331
2013-05-13 2013-05-09 2.230 13,683,771 +80,000 9.71% 30,514,809
2013-05-09 2013-05-07 2.190 13,603,771 -30,000 9.66% 29,792,258
2013-05-06 2013-05-02 2.040 13,633,771 -20,000 9.68% 27,812,893
2013-04-29 2013-04-25 2.090 13,653,771 +20,000 9.69% 28,536,381
2013-04-25 2013-04-23 2.060 13,633,771 -20,000 9.68% 28,085,568
2013-04-15 2013-04-11 2.140 13,653,771 -40,000 9.69% 29,219,070
2013-04-10 2013-04-08 2.070 13,693,771 -14,000 9.72% 28,346,106
2013-04-09 2013-04-05 2.020 13,707,771 -28,000 9.73% 27,689,697
2013-04-05 2013-04-02 2.130 13,735,771 +62,000 9.75% 29,257,192
2013-04-03 2013-03-28 2.260 13,673,771 +40,000 9.70% 30,902,722
2013-04-02 2013-03-27 2.360 13,633,771 +20,000 9.68% 32,175,700
2013-03-26 2013-03-22 2.320 13,613,771 +12,000 9.66% 31,583,949
2013-03-21 2013-03-19 2.360 13,601,771 -4,000 9.65% 32,100,180
2013-03-20 2013-03-18 2.360 13,605,771 +30,000 9.66% 32,109,620
2013-03-19 2013-03-15 2.500 13,575,771 +50,000 9.64% 33,939,428
2013-03-18 2013-03-14 2.570 13,525,771 -35,000 9.60% 34,761,231
2013-03-15 2013-03-13 2.430 13,560,771 +130,000 9.62% 32,952,674
2013-03-14 2013-03-12 2.570 13,430,771 -50,000 9.53% 34,517,081
2013-03-13 2013-03-11 2.760 13,480,771 +34,000 9.57% 37,206,928
2013-03-12 2013-03-08 2.750 13,446,771 -4,000 9.54% 36,978,620
2013-03-11 2013-03-07 2.790 13,450,771 +344,000 9.55% 37,527,651
2013-03-08 2013-03-06 2.850 13,106,771 +1,282,000 9.30% 37,354,297
2013-03-07 2013-03-05 2.660 11,824,771 +264,000 8.39% 31,453,891
2013-03-06 2013-03-04 2.460 11,560,771 +636,000 8.21% 28,439,497
2013-03-05 2013-03-01 2.560 10,924,771 +23,000 7.75% 27,967,414
2013-03-04 2013-02-28 2.540 10,901,771 +610,000 7.74% 27,690,498
2013-03-01 2013-02-27 2.500 10,291,771 +70,000 7.30% 25,729,428
2013-02-28 2013-02-26 2.390 10,221,771 +476,000 7.25% 24,430,033
2013-02-27 2013-02-25 2.430 9,745,771 -80,000 6.92% 23,682,224
2013-02-26 2013-02-22 2.190 9,825,771 +40,000 6.97% 21,518,438
2013-02-25 2013-02-21 2.170 9,785,771 +10,000 6.95% 21,235,123
2013-02-22 2013-02-20 2.220 9,775,771 +50,000 6.94% 21,702,212
2013-02-21 2013-02-19 2.220 9,725,771 -4,000 6.90% 21,591,212
2013-02-19 2013-02-15 2.230 9,729,771 +50,000 6.91% 21,697,389
2013-02-18 2013-02-14 2.230 9,679,771 +12,000 6.87% 21,585,889
2013-02-15 2013-02-08 2.300 9,667,771 +20,000 6.86% 22,235,873
2013-02-14 2013-02-07 2.310 9,647,771 +290,000 6.85% 22,286,351
2013-02-08 2013-02-06 2.290 9,357,771 +16,000 6.64% 21,429,296
2013-02-07 2013-02-05 2.280 9,341,771 +518,000 6.63% 21,299,238
2013-02-06 2013-02-04 2.460 8,823,771 +860,000 6.26% 21,706,477
2013-02-05 2013-02-01 2.500 7,963,771 +1,714,000 5.65% 19,909,428
2013-02-04 2013-01-31 2.250 6,249,771 +42,000 4.44% 14,061,985
2013-02-01 2013-01-30 2.320 6,207,771 +190,000 4.41% 14,402,029
2013-01-31 2013-01-29 2.030 6,017,771 -4,000 4.27% 12,216,075
2013-01-30 2013-01-28 1.970 6,021,771 -18,000 4.27% 11,862,889
2013-01-28 2013-01-24 2.030 6,039,771 -6,000 4.29% 12,260,735
2013-01-24 2013-01-22 2.120 6,045,771 -14,000 4.29% 12,817,035
2013-01-22 2013-01-18 2.140 6,059,771 +58,000 4.30% 12,967,910
2013-01-17 2013-01-15 2.160 6,001,771 +6,000 4.26% 12,963,825
2013-01-16 2013-01-14 2.110 5,995,771 +74,000 4.26% 12,651,077
2013-01-10 2013-01-08 2.060 5,921,771 -50,000 4.20% 12,198,848
2013-01-07 2013-01-03 2.030 5,971,771 +50,000 4.24% 12,122,695
2013-01-04 2013-01-02 1.970 5,921,771 -102,000 4.20% 11,665,889
2012-12-27 2012-12-20 1.960 6,023,771 +6,000 4.28% 11,806,591
2012-12-21 2012-12-19 1.960 6,017,771 +4,000 4.27% 11,794,831
2012-12-20 2012-12-18 1.970 6,013,771 -36,000 4.27% 11,847,129
2012-12-19 2012-12-17 1.970 6,049,771 -20,000 4.29% 11,918,049
2012-12-18 2012-12-14 1.980 6,069,771 -50,000 4.31% 12,018,147
2012-12-17 2012-12-13 1.890 6,119,771 -136,000 4.34% 11,566,367
2012-12-13 2012-12-11 1.820 6,255,771 +46,000 4.44% 11,385,503
2012-12-12 2012-12-10 1.870 6,209,771 -18,000 4.41% 11,612,272
2012-12-04 2012-11-30 1.770 6,227,771 +6,000 4.42% 11,023,155
2012-11-15 2012-11-13 1.690 6,221,771 +50,000 4.42% 10,514,793
2012-11-13 2012-11-09 1.790 6,171,771 -164,000 4.38% 11,047,470
2012-11-06 2012-11-02 1.880 6,335,771 +56,000 4.50% 11,911,249
2012-11-01 2012-10-30 1.810 6,279,771 +344,000 4.46% 11,366,386
2012-10-29 2012-10-25 1.990 5,935,771 +42,000 4.21% 11,812,184
2012-10-26 2012-10-24 2.060 5,893,771 -86,000 4.18% 12,141,168
2012-10-18 2012-10-16 1.570 5,979,771 +4,000 4.24% 9,388,240
2012-10-11 2012-10-09 1.560 5,975,771 +8,000 4.24% 9,322,203
2012-10-03 2012-09-27 1.510 5,967,771 -10,000 4.24% 9,011,334
2012-09-18 2012-09-14 1.600 5,977,771 +300,000 4.24% 9,564,434
2012-09-06 2012-09-04 1.520 5,677,771 +12,000 4.03% 8,630,212
2012-09-05 2012-09-03 1.560 5,665,771 +26,000 4.02% 8,838,603
2012-08-06 2012-08-02 1.660 5,639,771 +2,000 4.00% 9,362,020
2012-07-27 2012-07-25 1.800 5,637,771 +30,000 4.00% 10,147,988
2012-07-23 2012-07-19 1.860 5,607,771 -585 3.98% 10,430,454
2012-07-16 2012-07-12 1.800 5,608,356 +54,000 3.98% 10,095,041
2012-07-13 2012-07-11 1.840 5,554,356 +50,000 3.94% 10,220,015
2012-06-21 2012-06-19 1.960 5,504,356 +50,000 3.91% 10,788,538
2012-06-12 2012-06-08 1.950 5,454,356 +4,000 3.87% 10,635,994
2012-06-08 2012-06-06 1.970 5,450,356 +40,000 3.87% 10,737,201
2012-06-05 2012-06-01 2.060 5,410,356 -18,000 3.84% 11,145,333
2012-05-25 2012-05-23 2.020 5,428,356 -2,000 3.85% 10,965,279
2012-05-24 2012-05-22 1.990 5,430,356 +12,000 3.85% 10,806,408
2012-05-22 2012-05-18 2.000 5,418,356 -50,000 3.85% 10,836,712
2012-05-17 2012-05-15 2.247 5,468,356 +73,302 3.88% 12,286,690
2012-05-11 2012-05-09 2.206 5,395,054 +3,952 3.88% 11,903,575
2012-05-09 2012-05-07 2.308 5,391,102 +88,923 3.87% 12,440,491
2012-05-08 2012-05-04 2.328 5,302,179 +3,953 3.81% 12,342,620
2012-05-04 2012-05-02 2.328 5,298,226 +29,641 3.81% 12,333,418
2012-05-02 2012-04-27 2.328 5,268,585 +3,952 3.78% 12,264,418
2012-04-03 2012-03-30 2.348 5,264,633 +39,522 3.78% 12,361,786
2012-04-02 2012-03-29 2.318 5,225,111 +15,808 3.75% 12,110,334
2012-03-30 2012-03-28 2.409 5,209,303 -9,880 3.74% 12,548,208
2012-03-29 2012-03-27 2.551 5,219,183 -25,689 3.75% 13,311,537
2012-03-26 2012-03-22 2.571 5,244,872 -3,952 3.77% 13,483,224
2012-03-23 2012-03-21 2.530 5,248,824 -55,331 3.77% 13,280,889
2012-03-22 2012-03-20 2.561 5,304,155 +77,068 3.81% 13,581,942
2012-03-21 2012-03-19 2.601 5,227,087 +58,047 3.75% 13,596,214
2012-03-20 2012-03-16 2.631 5,169,040 -92,876 3.71% 13,602,175
2012-03-19 2012-03-15 2.723 5,261,916 +29,641 3.78% 14,325,880
2012-03-16 2012-03-14 2.682 5,232,275 -47,426 3.76% 14,033,357
2012-03-15 2012-03-13 2.783 5,279,701 -57,306 3.79% 14,694,918
2012-03-14 2012-03-12 2.733 5,337,007 +51,378 3.83% 14,584,336
2012-03-13 2012-03-09 2.712 5,285,629 +84,972 3.80% 14,336,944
2012-03-12 2012-03-08 2.530 5,200,657 +9,880 3.74% 13,159,014
2012-03-08 2012-03-06 2.480 5,190,777 -7,904 3.73% 12,871,335
2012-03-06 2012-03-02 2.540 5,198,681 +31,617 3.73% 13,206,630
2012-03-05 2012-03-01 2.480 5,167,064 -13,833 3.71% 12,812,535
2012-03-02 2012-02-29 2.551 5,180,897 +19,761 3.72% 13,213,888
2012-02-29 2012-02-27 2.581 5,161,136 -29,641 3.71% 13,320,196
2012-02-28 2012-02-24 2.530 5,190,777 +114,613 3.73% 13,134,015
2012-02-27 2012-02-23 2.631 5,076,164 -17,785 3.65% 13,357,775
2012-02-24 2012-02-22 2.712 5,093,949 +13,833 3.66% 13,817,024
2012-02-23 2012-02-21 2.723 5,080,116 +1,976 3.65% 13,830,919
2012-02-22 2012-02-20 2.733 5,078,140 +7,904 3.65% 13,876,935
2012-02-21 2012-02-17 2.733 5,070,236 +47,426 3.64% 13,855,336
2012-02-15 2012-02-13 2.692 5,022,810 +5,928 3.61% 13,522,392
2012-02-14 2012-02-10 2.692 5,016,882 -37,545 3.60% 13,506,433
2012-02-13 2012-02-09 2.753 5,054,427 +1,976 3.63% 13,914,447
2012-02-10 2012-02-08 2.642 5,052,451 -29,641 3.63% 13,346,511
2012-02-08 2012-02-06 2.551 5,082,092 +17,784 3.65% 12,961,886
2012-02-07 2012-02-03 2.591 5,064,308 +37,546 3.64% 13,121,552
2012-02-06 2012-02-02 2.631 5,026,762 -43,474 3.61% 13,227,775
2012-02-03 2012-02-01 2.540 5,070,236 +7,904 3.64% 12,880,331
2012-02-02 2012-01-31 2.540 5,062,332 +3,953 3.64% 12,860,252
2012-02-01 2012-01-30 2.561 5,058,379 +13,832 3.63% 12,952,602
2012-01-27 2012-01-20 2.389 5,044,547 +3,952 3.62% 12,049,230
2012-01-26 2012-01-19 2.348 5,040,595 +45,450 3.62% 11,835,726
2012-01-12 2012-01-10 2.308 4,995,145 -5,928 3.59% 11,526,782
2012-01-10 2012-01-06 2.308 5,001,073 +40,510 3.59% 11,540,461
2012-01-03 2011-12-29 2.277 4,960,563 -31,618 3.56% 11,296,362
2011-12-30 2011-12-28 2.277 4,992,181 -37,545 3.59% 11,368,364
2011-12-29 2011-12-23 2.297 5,029,726 +21,737 3.61% 11,555,675
2011-12-20 2011-12-16 2.257 5,007,989 +9,880 3.60% 11,302,990
2011-12-15 2011-12-13 2.227 4,998,109 -35,569 3.59% 11,128,933
2011-12-14 2011-12-12 2.287 5,033,678 -9,881 3.62% 11,513,808
2011-12-13 2011-12-09 2.328 5,043,559 +9,881 3.62% 11,740,594
2011-12-06 2011-12-02 2.378 5,033,678 -39,522 3.62% 11,972,323
2011-12-05 2011-12-01 2.338 5,073,200 -1,976 3.64% 11,860,940
2011-12-02 2011-11-30 2.217 5,075,176 +9,880 3.65% 11,249,167
2011-11-29 2011-11-25 2.318 5,065,296 +13,833 3.64% 11,739,928
2011-11-28 2011-11-24 2.338 5,051,463 +5,928 3.63% 11,810,119
2011-11-24 2011-11-22 2.389 5,045,535 -9,880 3.62% 12,051,590
2011-11-23 2011-11-21 2.389 5,055,415 +23,713 3.63% 12,075,189
2011-11-18 2011-11-16 2.429 5,031,702 -33,594 3.61% 12,222,253
2011-11-16 2011-11-14 2.459 5,065,296 -3,458 3.64% 12,457,653
2011-11-15 2011-11-11 2.328 5,068,754 +53,354 3.64% 11,799,244
2011-11-14 2011-11-10 2.308 5,015,400 +3,952 3.60% 11,573,522
2011-11-11 2011-11-09 2.561 5,011,448 -9,880 3.60% 12,832,429
2011-11-10 2011-11-08 2.490 5,021,328 -9,880 3.61% 12,501,981
2011-11-09 2011-11-07 2.551 5,031,208 -49,402 3.61% 12,832,106
2011-11-08 2011-11-04 2.500 5,080,610 +1,976 3.65% 12,701,001
2011-11-07 2011-11-03 2.399 5,078,634 +47,426 3.65% 12,182,050
2011-11-04 2011-11-02 2.419 5,031,208 +1,976 3.61% 12,170,132
2011-11-03 2011-11-01 2.318 5,029,232 -9,881 3.61% 11,656,342
2011-11-01 2011-10-28 2.368 5,039,113 +27,665 3.62% 11,934,249
2011-10-31 2011-10-27 2.287 5,011,448 -15,808 3.60% 11,462,961
2011-10-28 2011-10-26 2.125 5,027,256 -19,761 3.61% 10,685,022
2011-10-26 2011-10-24 2.044 5,047,017 +59,282 3.63% 10,318,374
2011-10-21 2011-10-19 2.034 4,987,735 +9,881 3.58% 10,146,694
2011-10-20 2011-10-18 2.004 4,977,854 -29,641 3.58% 9,975,450
2011-10-19 2011-10-17 2.186 5,007,495 +9,880 3.60% 10,947,108
2011-10-17 2011-10-13 2.206 4,997,615 -39,522 3.59% 11,026,671
2011-10-14 2011-10-12 2.065 5,037,137 -29,641 3.62% 10,400,137
2011-10-13 2011-10-11 1.933 5,066,778 -39,521 3.64% 9,794,683
2011-10-11 2011-10-07 1.883 5,106,299 -39,522 3.67% 9,612,676
2011-10-10 2011-10-06 1.802 5,145,821 -73,115 3.70% 9,270,429
2011-10-06 2011-10-03 1.832 5,218,936 +5,928 3.75% 9,560,612
2011-09-28 2011-09-26 1.893 5,213,008 -219,345 3.74% 9,866,318
2011-09-27 2011-09-23 1.994 5,432,353 +29,641 3.90% 10,831,269
2011-09-26 2011-09-22 1.984 5,402,712 +81,020 3.88% 10,717,488
2011-09-23 2011-09-21 2.166 5,321,692 +15,808 3.82% 11,526,266
2011-09-20 2011-09-16 2.267 5,305,884 +9,881 3.81% 12,029,038
2011-09-19 2011-09-15 2.217 5,296,003 +5,928 3.80% 11,738,631
2011-09-16 2011-09-14 2.277 5,290,075 +23,713 3.80% 12,046,738
2011-09-12 2011-09-08 2.419 5,266,362 -9,880 3.78% 12,738,953
2011-09-09 2011-09-07 2.449 5,276,242 -9,881 3.79% 12,923,055
2011-09-08 2011-09-06 2.459 5,286,123 +3,952 3.80% 13,000,758
2011-09-07 2011-09-05 2.510 5,282,171 +9,881 3.79% 13,258,344
2011-09-05 2011-09-01 2.561 5,272,290 -703,485 3.79% 13,500,347
2011-09-02 2011-08-31 2.682 5,975,775 +9,880 4.29% 16,027,480
2011-08-30 2011-08-26 2.571 5,965,895 +3,952 4.29% 15,336,789
2011-08-23 2011-08-19 2.702 5,961,943 -9,880 4.28% 16,111,064
2011-08-22 2011-08-18 2.814 5,971,823 -49,402 4.29% 16,802,614
2011-08-18 2011-08-16 2.804 6,021,225 +138,325 4.33% 16,880,673
2011-08-17 2011-08-15 2.804 5,882,900 +104,733 4.23% 16,492,875
2011-08-16 2011-08-12 2.662 5,778,167 +69,163 4.15% 15,380,518
2011-08-15 2011-08-11 2.692 5,709,004 +69,163 4.10% 15,369,761
2011-08-12 2011-08-10 2.733 5,639,841 +55,330 4.05% 15,411,885
2011-08-11 2011-08-09 2.804 5,584,511 +19,761 4.01% 15,656,333
2011-08-10 2011-08-08 2.935 5,564,750 -25,689 4.00% 16,333,106
2011-08-09 2011-08-05 3.046 5,590,439 +5,928 4.02% 17,030,898
2011-08-05 2011-08-03 3.350 5,584,511 +25,689 4.01% 18,708,470
2011-08-04 2011-08-02 3.472 5,558,822 +3,952 3.99% 19,297,543
2011-08-03 2011-08-01 3.573 5,554,870 +3,952 3.99% 19,846,034
2011-07-19 2011-07-15 3.927 5,550,918 +9,881 3.99% 21,798,252
2011-07-18 2011-07-14 3.947 5,541,037 -21,737 3.98% 21,871,612
2011-07-15 2011-07-13 3.947 5,562,774 +5,928 4.00% 21,957,412
2011-07-14 2011-07-12 3.876 5,556,846 -49,402 3.99% 21,540,326
2011-07-13 2011-07-11 3.988 5,606,248 +3,952 4.03% 22,355,977
2011-07-11 2011-07-07 4.069 5,602,296 -11,856 4.02% 22,793,826
2011-07-08 2011-07-06 3.988 5,614,152 +17,784 4.03% 22,387,496
2011-07-07 2011-07-05 4.048 5,596,368 +7,905 4.02% 22,656,425
2011-07-06 2011-07-04 4.028 5,588,463 +9,880 4.01% 22,511,300
2011-06-28 2011-06-24 3.998 5,578,583 -9,880 4.01% 22,302,119
2011-06-27 2011-06-23 3.886 5,588,463 +25,689 4.01% 21,719,446
2011-06-24 2011-06-22 3.846 5,562,774 -9,881 4.00% 21,394,402
2011-06-21 2011-06-17 3.806 5,572,655 -3,952 4.00% 21,206,800
2011-06-20 2011-06-16 3.826 5,576,607 -73,115 4.01% 21,334,721
2011-06-17 2011-06-15 3.947 5,649,722 +23,713 4.06% 22,300,614
2011-06-15 2011-06-13 3.927 5,626,009 -1,976 4.04% 22,093,132
2011-06-14 2011-06-10 4.018 5,627,985 -9,880 4.04% 22,613,541
2011-06-10 2011-06-08 3.866 5,637,865 +3,952 4.05% 21,797,323
2011-06-09 2011-06-07 3.978 5,633,913 -1,976 4.05% 22,409,276
2011-06-08 2011-06-03 4.059 5,635,889 +1,976 4.05% 22,873,464
2011-06-03 2011-06-01 4.089 5,633,913 -13,833 4.05% 23,036,507
2011-06-02 2011-05-31 4.109 5,647,746 -3,952 4.06% 23,207,391
2011-05-31 2011-05-27 3.886 5,651,698 +23,713 4.06% 21,965,207
2011-05-25 2011-05-23 4.160 5,627,985 -9,880 4.04% 23,410,996
2011-05-24 2011-05-20 4.362 5,637,865 -39,522 4.05% 24,593,315
2011-05-23 2011-05-19 4.443 5,677,387 -23,713 4.08% 25,225,405
2011-05-20 2011-05-18 4.534 5,701,100 -25,689 4.10% 25,850,075
2011-05-19 2011-05-17 4.504 5,726,789 +43,474 4.11% 25,792,671
2011-05-18 2011-05-16 4.494 5,683,315 +3,952 4.08% 25,539,349
2011-05-16 2011-05-12 4.433 5,679,363 +49,402 4.08% 25,176,704
2011-05-13 2011-05-11 4.473 5,629,961 +25,689 4.04% 25,185,628
2011-05-12 2011-05-09 4.494 5,604,272 +39,522 4.03% 25,184,151
2011-05-11 2011-05-06 4.484 5,564,750 -7,905 4.00% 24,950,228
2011-05-09 2011-05-05 4.544 5,572,655 +11,857 4.00% 25,324,077
2011-05-06 2011-05-04 4.494 5,560,798 +11,856 3.99% 24,988,790
2011-05-05 2011-05-03 4.615 5,548,942 -41,497 3.99% 25,609,445
2011-05-04 2011-04-29 4.777 5,590,439 -29,642 4.02% 26,706,258
2011-05-03 2011-04-28 4.949 5,620,081 +19,761 4.04% 27,814,840
2011-04-29 2011-04-27 5.000 5,600,320 -41,498 4.02% 28,000,444
2011-04-28 2011-04-26 5.020 5,641,818 +27,666 4.05% 28,322,128
2011-04-27 2011-04-21 5.202 5,614,152 +268,747 4.03% 29,206,023
2011-04-26 2011-04-20 5.314 5,345,405 -49,402 3.84% 28,403,055
2011-04-21 2011-04-19 5.395 5,394,807 -71,139 3.88% 29,102,363
2011-04-20 2011-04-18 5.445 5,465,946 +23,713 3.93% 29,762,729
2011-04-19 2011-04-15 5.455 5,442,233 -227,250 3.91% 29,688,690
2011-04-18 2011-04-14 5.384 5,669,483 +45,450 4.07% 30,526,725
2011-04-15 2011-04-13 5.253 5,624,033 -1,976 4.04% 29,542,031
2011-04-14 2011-04-12 5.253 5,626,009 -11,856 4.04% 29,552,411
2011-04-13 2011-04-11 5.314 5,637,865 -51,379 4.05% 29,957,054
2011-04-12 2011-04-08 5.506 5,689,244 +187,728 4.09% 31,324,099
2011-04-11 2011-04-07 5.283 5,501,516 -1,976 3.95% 29,065,514
2011-04-08 2011-04-06 5.344 5,503,492 +7,904 3.95% 29,412,850
2011-04-07 2011-04-04 5.222 5,495,588 +55,133 3.95% 28,695,421
2011-04-06 2011-04-01 5.160 5,440,455 -117,207 3.95% 28,073,336
2011-04-01 2011-03-30 5.099 5,557,662 -138,694 4.04% 28,336,730
2011-03-31 2011-03-29 5.160 5,696,356 -69,348 4.14% 29,393,812
2011-03-30 2011-03-28 5.211 5,765,704 -42,976 4.19% 30,046,811
2011-03-29 2011-03-25 5.477 5,808,680 +11,721 4.22% 31,817,019
2011-03-28 2011-03-24 5.385 5,796,959 +56,650 4.21% 31,218,658
2011-03-25 2011-03-23 5.447 5,740,309 -286,913 4.17% 31,266,204
2011-03-24 2011-03-22 6.051 6,027,222 -13,674 4.38% 36,469,762
2011-03-23 2011-03-21 6.082 6,040,896 -110,858 4.39% 36,738,047
2011-03-22 2011-03-18 6.204 6,151,754 +60,557 4.47% 38,168,039
2011-03-21 2011-03-17 5.948 6,091,197 +17,581 4.43% 36,233,229
2011-03-18 2011-03-16 6.286 6,073,616 +29,302 4.41% 38,180,706
2011-03-17 2011-03-15 6.184 6,044,314 -125,021 4.39% 37,377,669
2011-03-16 2011-03-14 6.123 6,169,335 +93,766 4.48% 37,771,810
2011-03-15 2011-03-11 5.733 6,075,569 +162,136 4.41% 34,833,992
2011-03-14 2011-03-10 5.785 5,913,433 -39,069 4.30% 34,207,110
2011-03-11 2011-03-09 5.979 5,952,502 +185,577 4.33% 35,591,038
2011-03-10 2011-03-08 5.815 5,766,925 -388,736 4.19% 33,536,744
2011-03-09 2011-03-07 5.887 6,155,661 -28,325 4.47% 36,238,549
2011-03-08 2011-03-04 5.969 6,183,986 -111,346 4.49% 36,911,807
2011-03-07 2011-03-03 5.703 6,295,332 +29,302 4.57% 35,900,632
2011-03-04 2011-03-02 5.754 6,266,030 -222,693 4.55% 36,054,298
2011-03-03 2011-03-01 5.877 6,488,723 +357,480 4.72% 38,132,861
2011-03-02 2011-02-28 5.938 6,131,243 +310,599 4.46% 36,408,667
2011-03-01 2011-02-25 5.826 5,820,644 -93,766 4.23% 33,908,733
2011-02-28 2011-02-24 5.590 5,914,410 -150,415 4.30% 33,062,244
2011-02-25 2011-02-23 6.030 6,064,825 +21,488 4.41% 36,573,105
2011-02-24 2011-02-22 6.112 6,043,337 +91,812 4.39% 36,938,512
2011-02-23 2011-02-21 6.430 5,951,525 -97,673 4.32% 38,266,273
2011-02-22 2011-02-18 6.317 6,049,198 -234,414 4.40% 38,213,008
2011-02-21 2011-02-17 5.959 6,283,612 -46,882 4.57% 37,442,135
2011-02-18 2011-02-16 6.010 6,330,494 +115,253 4.60% 38,045,558
2011-02-17 2011-02-15 5.447 6,215,241 +9,767 4.52% 33,853,055
2011-02-16 2011-02-14 5.355 6,205,474 +37,116 4.51% 33,228,054
2011-02-15 2011-02-11 5.314 6,168,358 -42,976 4.48% 32,776,697
2011-02-14 2011-02-10 5.467 6,211,334 +367,248 4.51% 33,958,961
2011-02-11 2011-02-09 5.406 5,844,086 +31,255 4.25% 31,592,121
2011-02-10 2011-02-08 5.416 5,812,831 -97,672 4.22% 31,482,675
2011-02-09 2011-02-07 5.467 5,910,503 -15,628 4.29% 32,314,241
2011-02-08 2011-02-02 5.518 5,926,131 +210,484 4.31% 32,703,051
2011-02-07 2011-01-31 5.447 5,715,647 +189,485 4.15% 31,131,876
2011-02-01 2011-01-28 5.426 5,526,162 +195,345 4.02% 29,986,635
2011-01-31 2011-01-27 5.467 5,330,817 +324,272 3.87% 29,144,948
2011-01-28 2011-01-26 5.344 5,006,545 +269,576 3.64% 26,756,967
2011-01-27 2011-01-25 5.201 4,736,969 +3,906 3.44% 24,637,266
2011-01-26 2011-01-24 5.222 4,733,063 +66,418 3.44% 24,713,868
2011-01-25 2011-01-21 5.037 4,666,645 +35,162 3.39% 23,507,050
2011-01-21 2011-01-19 5.150 4,631,483 +147,485 3.37% 23,851,534
2011-01-19 2011-01-17 5.099 4,483,998 -15,628 3.26% 22,862,463
2011-01-18 2011-01-14 5.211 4,499,626 +5,861 3.27% 23,448,899
2011-01-17 2011-01-13 5.252 4,493,765 +13,674 3.27% 23,602,390
2011-01-14 2011-01-12 5.262 4,480,091 -3,907 3.26% 23,576,439
2011-01-10 2011-01-06 5.140 4,483,998 +13,674 3.26% 23,046,097
2011-01-05 2011-01-03 5.037 4,470,324 +19,535 3.25% 22,518,132
2011-01-04 2010-12-31 5.007 4,450,789 -567,477 3.23% 22,283,024
2011-01-03 2010-12-29 4.914 5,018,266 +1,954 3.65% 24,661,709
2010-12-22 2010-12-20 5.109 5,016,312 -5,861 3.65% 25,627,919
2010-12-21 2010-12-17 5.140 5,022,173 +46,395 3.65% 25,812,118
2010-12-17 2010-12-15 5.211 4,975,778 -3,907 3.62% 25,930,270
2010-12-16 2010-12-14 5.252 4,979,685 +1,953 3.62% 26,154,565
2010-12-14 2010-12-10 5.109 4,977,732 +19,535 3.62% 25,430,817
2010-12-13 2010-12-09 5.119 4,958,197 +1,953 3.60% 25,381,778
2010-12-10 2010-12-08 5.119 4,956,244 -23,441 3.60% 25,371,780
2010-12-09 2010-12-07 5.170 4,979,685 +1,953 3.62% 25,746,696
2010-12-07 2010-12-03 5.170 4,977,732 +15,628 3.62% 25,736,598
2010-12-06 2010-12-02 5.222 4,962,104 -1,954 3.61% 25,909,814
2010-12-03 2010-12-01 5.088 4,964,058 -5,860 3.61% 25,259,311
2010-12-02 2010-11-30 5.170 4,969,918 -1,954 3.61% 25,696,197
2010-12-01 2010-11-29 5.232 4,971,872 +14,651 3.61% 26,011,722
2010-11-26 2010-11-24 5.119 4,957,221 +3,907 3.60% 25,376,782
2010-11-24 2010-11-22 5.262 4,953,314 +7,814 3.60% 26,066,771
2010-11-23 2010-11-19 5.129 4,945,500 -3,907 3.59% 25,367,414
2010-11-19 2010-11-17 4.935 4,949,407 -23,441 3.60% 24,424,657
2010-11-18 2010-11-16 5.222 4,972,848 -13,674 3.61% 25,965,914
2010-11-17 2010-11-15 5.406 4,986,522 +50,789 3.62% 26,956,278
2010-11-16 2010-11-12 5.303 4,935,733 -62,510 3.59% 26,176,385
2010-11-15 2010-11-11 5.713 4,998,243 +52,743 3.63% 28,554,846
2010-11-12 2010-11-10 5.549 4,945,500 +29,302 3.59% 27,443,390
2010-11-11 2010-11-09 5.631 4,916,198 +19,534 3.57% 27,683,456
2010-11-10 2010-11-08 5.733 4,896,664 +132,835 3.56% 28,074,795
2010-11-09 2010-11-05 5.611 4,763,829 -5,861 3.46% 26,727,909
2010-11-08 2010-11-04 5.324 4,769,690 +246,135 3.47% 25,393,453
2010-11-05 2010-11-03 5.365 4,523,555 -1,954 3.29% 24,268,304
2010-11-04 2010-11-02 5.365 4,525,509 +5,861 3.29% 24,278,787
2010-11-03 2010-11-01 5.242 4,519,648 -15,628 3.28% 23,692,060
2010-11-02 2010-10-29 5.119 4,535,276 +3,907 3.30% 23,216,780
2010-11-01 2010-10-28 5.222 4,531,369 +7,814 3.29% 23,660,715
2010-10-29 2010-10-27 5.314 4,523,555 -3,907 3.29% 24,036,736
2010-10-28 2010-10-26 5.334 4,527,462 +15,627 3.29% 24,150,204
2010-10-27 2010-10-25 5.303 4,511,835 +13,674 3.28% 23,928,266
2010-10-26 2010-10-22 5.283 4,498,161 -21,487 3.27% 23,763,640
2010-10-25 2010-10-21 5.416 4,519,648 -13,675 3.28% 24,478,711
2010-10-22 2010-10-20 5.385 4,533,323 +5,861 3.29% 24,413,535
2010-10-21 2010-10-19 5.324 4,527,462 -11,721 3.29% 24,103,850
2010-10-20 2010-10-18 5.211 4,539,183 +3,907 3.30% 23,655,043
2010-10-19 2010-10-15 5.283 4,535,276 -115,253 3.30% 23,959,717
2010-10-18 2010-10-14 5.027 4,650,529 +103,532 3.38% 23,378,256
2010-10-15 2010-10-13 4.925 4,546,997 +50,790 3.30% 22,392,264
2010-10-14 2010-10-12 4.945 4,496,207 +35,650 3.27% 22,234,209
2010-10-13 2010-10-11 4.996 4,460,557 -5,860 3.24% 22,286,259
2010-10-12 2010-10-08 4.853 4,466,417 -461,014 3.25% 21,675,337
2010-10-11 2010-10-07 4.935 4,927,431 -11,720 3.58% 24,316,208
2010-10-08 2010-10-06 4.894 4,939,151 +17,581 3.59% 24,171,770
2010-10-06 2010-10-04 4.781 4,921,570 -9,767 3.58% 23,531,456
2010-10-05 2010-09-30 4.751 4,931,337 -110,370 3.58% 23,426,690
2010-10-04 2010-09-29 4.812 5,041,707 -15,628 3.66% 24,260,722
2010-09-30 2010-09-28 4.843 5,057,335 -19,534 3.67% 24,491,260
2010-09-29 2010-09-27 4.843 5,076,869 +9,767 3.69% 24,585,857
2010-09-22 2010-09-20 4.914 5,067,102 +441,479 3.68% 24,901,708
2010-09-20 2010-09-16 4.720 4,625,623 +11,721 3.36% 21,832,296
2010-09-15 2010-09-13 4.904 4,613,902 -70,813 3.35% 22,627,269
2010-09-14 2010-09-10 4.873 4,684,715 -5,860 3.40% 22,830,656
2010-09-13 2010-09-09 4.802 4,690,575 -54,697 3.41% 22,523,049
2010-09-08 2010-09-06 4.761 4,745,272 +9,768 3.45% 22,591,357
2010-09-07 2010-09-03 4.781 4,735,504 +82,044 3.44% 22,641,821
2010-09-03 2010-09-01 4.607 4,653,460 +3,907 3.38% 21,439,604
2010-09-01 2010-08-30 4.597 4,649,553 +7,814 3.38% 21,374,000
2010-08-26 2010-08-24 4.761 4,641,739 -9,767 3.37% 22,098,456
2010-08-25 2010-08-23 4.781 4,651,506 -7,814 3.38% 22,240,202
2010-08-23 2010-08-19 4.812 4,659,320 -29,302 3.39% 22,420,674
2010-08-20 2010-08-18 4.812 4,688,622 +5,861 3.41% 22,561,675
2010-08-19 2010-08-17 4.792 4,682,761 -52,743 3.40% 22,437,585
2010-08-18 2010-08-16 5.170 4,735,504 +273,482 3.44% 24,484,196
2010-08-16 2010-08-12 5.119 4,462,022 +924,441 3.24% 22,841,781
2010-08-12 2010-08-10 5.324 3,537,581 -58,603 3.21% 18,833,802
2010-08-11 2010-08-09 5.314 3,596,184 +125,020 3.27% 19,108,981
2010-08-06 2010-08-04 5.344 3,471,164 +11,721 3.15% 18,551,281
2010-08-05 2010-08-03 5.314 3,459,443 -19,535 3.14% 18,382,382
2010-08-04 2010-08-02 5.396 3,478,978 +56,650 3.16% 18,771,136
2010-07-30 2010-07-28 5.140 3,422,328 +15,628 3.11% 17,589,505
2010-07-29 2010-07-27 5.242 3,406,700 -9,767 3.09% 17,857,971
2010-07-27 2010-07-23 7.820 3,416,467 +683,293 3.10% 26,715,094
2010-07-26 2010-07-22 7.679 2,733,174 +9,377 3.10% 20,987,311
2010-07-23 2010-07-21 7.730 2,723,797 -7,814 3.09% 21,054,743
2010-07-08 2010-07-06 7.397 2,731,611 +7,814 3.10% 20,206,215
2010-07-06 2010-07-02 7.295 2,723,797 +4,688 3.09% 19,869,542
2010-07-05 2010-06-30 7.423 2,719,109 -9,377 3.09% 20,183,333
2010-07-02 2010-06-29 7.410 2,728,486 +3,126 3.10% 20,218,017
2010-06-30 2010-06-28 7.768 2,725,360 -7,814 3.09% 21,171,462
2010-06-28 2010-06-24 7.858 2,733,174 -7,814 3.10% 21,477,015
2010-06-24 2010-06-22 7.768 2,740,988 -31,255 3.11% 21,292,865
2010-06-23 2010-06-21 7.781 2,772,243 +4,688 3.15% 21,571,142
2010-06-21 2010-06-17 7.628 2,767,555 -3,125 3.14% 21,109,638
2010-06-07 2010-06-03 7.564 2,770,680 -6,251 3.15% 20,956,180
2010-06-01 2010-05-28 7.909 2,776,931 -4,688 3.15% 21,963,009
2010-05-27 2010-05-25 7.410 2,781,619 -23,442 3.16% 20,611,732
2010-05-26 2010-05-24 7.589 2,805,061 -15,627 3.18% 21,288,020
2010-05-25 2010-05-20 7.192 2,820,688 -28,130 3.20% 20,287,552
2010-05-24 2010-05-19 7.791 2,848,818 -15,628 3.23% 22,194,642
2010-05-20 2010-05-18 7.804 2,864,446 +42,577 3.25% 22,353,406
2010-05-17 2010-05-13 8.178 2,821,869 -4,644 3.23% 23,078,452
2010-05-13 2010-05-11 8.062 2,826,513 +58,823 3.24% 22,787,763
2010-05-12 2010-05-10 8.088 2,767,690 +18,576 3.17% 22,385,041
2010-05-11 2010-05-07 8.010 2,749,114 -6,192 3.15% 22,021,686
2010-05-10 2010-05-06 8.010 2,755,306 -18,576 3.16% 22,071,287
2010-05-07 2010-05-05 8.424 2,773,882 +61,919 3.18% 23,366,932
2010-05-05 2010-05-03 8.799 2,711,963 -26,315 3.11% 23,861,459
2010-05-03 2010-04-29 8.889 2,738,278 -75,851 3.14% 24,340,646
2010-04-30 2010-04-28 9.044 2,814,129 -1,548 3.23% 25,451,194
2010-04-29 2010-04-27 9.044 2,815,677 +9,288 3.23% 25,465,194
2010-04-28 2010-04-26 9.277 2,806,389 -10,836 3.22% 26,033,852
2010-04-26 2010-04-22 9.716 2,817,225 -4,644 3.23% 27,371,935
2010-04-23 2010-04-21 9.884 2,821,869 -24,768 3.23% 27,891,021
2010-04-22 2010-04-20 9.509 2,846,637 +75,851 3.26% 27,069,238
2010-04-21 2010-04-19 9.147 2,770,786 -272,443 3.18% 25,345,588
2010-04-20 2010-04-16 9.354 3,043,229 +49,535 3.49% 28,466,844
2010-04-19 2010-04-15 9.135 2,993,694 -20,124 3.43% 27,345,945
2010-04-16 2010-04-14 8.941 3,013,818 +26,316 3.45% 26,945,686
2010-04-15 2010-04-13 9.044 2,987,502 +120,742 3.42% 27,019,193
2010-04-13 2010-04-09 8.217 2,866,760 -78,947 3.29% 23,556,707
2010-04-09 2010-04-07 8.217 2,945,707 +13,932 3.38% 24,205,429
2010-04-08 2010-04-01 8.140 2,931,775 +15,480 3.36% 23,863,674
2010-04-01 2010-03-30 7.868 2,916,295 +12,383 3.34% 22,946,416
2010-03-31 2010-03-29 7.843 2,903,912 +10,836 3.33% 22,773,945
2010-03-30 2010-03-26 7.946 2,893,076 -38,699 3.32% 22,987,994
2010-03-29 2010-03-25 7.985 2,931,775 +22,445 3.36% 23,409,128
2010-03-25 2010-03-23 8.398 2,909,330 +52,632 3.33% 24,432,756
2010-03-23 2010-03-19 8.333 2,856,698 +10,835 3.27% 23,806,205
2010-03-19 2010-03-17 8.372 2,845,863 +1,548 3.26% 23,826,218
2010-03-18 2010-03-16 8.282 2,844,315 -7,739 3.26% 23,556,016
2010-03-16 2010-03-12 8.321 2,852,054 +63,466 3.27% 23,730,655
2010-03-12 2010-03-10 8.269 2,788,588 +23,220 3.20% 23,058,468
2010-03-10 2010-03-08 8.721 2,765,368 -3,096 3.17% 24,116,975
2010-03-08 2010-03-04 8.321 2,768,464 -77,399 3.17% 23,035,141
2010-03-05 2010-03-03 8.282 2,845,863 +3,096 3.26% 23,568,836
2010-03-04 2010-03-02 8.333 2,842,767 +6,192 3.26% 23,690,111
2010-03-03 2010-03-01 8.501 2,836,575 +26,316 3.25% 24,114,946
2010-03-01 2010-02-25 8.256 2,810,259 +9,288 3.22% 23,201,354
2010-02-26 2010-02-24 8.282 2,800,971 +4,644 3.21% 23,197,050
2010-02-25 2010-02-23 8.321 2,796,327 +6,192 3.21% 23,266,976
2010-02-23 2010-02-19 8.101 2,790,135 -6,192 3.20% 22,602,625
2010-02-22 2010-02-18 8.321 2,796,327 +77,398 3.21% 23,266,976
2010-02-19 2010-02-17 8.501 2,718,929 +9,288 3.12% 23,114,786
2010-02-12 2010-02-10 8.295 2,709,641 -6,192 3.11% 22,475,683
2010-02-11 2010-02-09 8.101 2,715,833 -86,686 3.11% 22,000,711
2010-02-09 2010-02-05 8.398 2,802,519 +46,439 3.21% 23,535,750
2010-02-08 2010-02-04 8.902 2,756,080 -3,096 3.16% 24,534,497
2010-02-05 2010-02-03 8.915 2,759,176 -4,644 3.16% 24,597,707
2010-02-03 2010-02-01 8.463 2,763,820 +12,384 3.17% 23,389,298
2010-02-02 2010-01-29 8.708 2,751,436 +4,644 3.15% 23,959,924
2010-02-01 2010-01-28 8.721 2,746,792 +13,932 3.15% 23,954,972
2010-01-28 2010-01-26 9.290 2,732,860 -3,096 3.13% 25,387,059
2010-01-27 2010-01-25 9.432 2,735,956 +7,740 3.14% 25,804,657
2010-01-26 2010-01-22 9.432 2,728,216 +30,959 3.13% 25,731,656
2010-01-25 2010-01-21 9.690 2,697,257 +4,644 3.09% 26,136,638
2010-01-22 2010-01-20 9.961 2,692,613 -7,740 3.09% 26,822,203
2010-01-21 2010-01-19 10.233 2,700,353 -6,192 3.10% 27,631,970
2010-01-20 2010-01-18 10.452 2,706,545 +3,096 3.10% 28,289,801
2010-01-19 2010-01-15 10.362 2,703,449 +1,548 3.10% 28,012,939
2010-01-18 2010-01-14 10.078 2,701,901 +60,371 3.10% 27,228,904
2010-01-15 2010-01-13 9.974 2,641,530 +18,576 3.03% 26,347,473
2010-01-14 2010-01-12 10.181 2,622,954 -38,700 3.01% 26,704,412
2010-01-13 2010-01-11 10.181 2,661,654 -37,151 3.05% 27,098,418
2010-01-11 2010-01-07 10.039 2,698,805 -46,439 3.09% 27,093,097
2010-01-07 2010-01-05 10.207 2,745,244 -1,548 3.15% 28,020,389
2010-01-06 2010-01-04 9.380 2,746,792 +17,028 3.15% 25,764,903
2010-01-05 2009-12-31 9.160 2,729,764 -7,740 3.13% 25,005,610
2010-01-04 2009-12-29 8.786 2,737,504 -1,548 3.14% 24,050,815
2009-12-23 2009-12-21 8.618 2,739,052 +9,288 3.14% 23,604,360
2009-12-22 2009-12-18 8.592 2,729,764 -23,220 3.13% 23,453,781
2009-12-21 2009-12-17 8.889 2,752,984 -23,220 3.16% 24,471,368
2009-12-18 2009-12-16 8.850 2,776,204 +7,740 3.18% 24,570,165
2009-12-16 2009-12-14 8.954 2,768,464 -6,192 3.17% 24,787,815
2009-12-15 2009-12-11 9.083 2,774,656 +15,480 3.18% 25,201,744
2009-12-14 2009-12-10 9.199 2,759,176 -3,096 3.16% 25,381,981
2009-12-11 2009-12-09 9.173 2,762,272 +23,220 3.17% 25,339,084
2009-12-10 2009-12-08 9.406 2,739,052 -21,672 3.14% 25,763,080
2009-12-08 2009-12-04 9.186 2,760,724 -4,644 3.16% 25,360,553
2009-12-04 2009-12-02 8.979 2,765,368 -12,384 3.17% 24,831,552
2009-12-03 2009-12-01 9.173 2,777,752 -4,644 3.18% 25,481,086
2009-12-02 2009-11-30 9.147 2,782,396 -27,863 3.19% 25,451,789
2009-12-01 2009-11-27 8.631 2,810,259 +17,028 3.22% 24,254,310
2009-11-30 2009-11-26 9.005 2,793,231 -69,659 3.20% 25,153,925
2009-11-27 2009-11-25 9.173 2,862,890 +153,249 3.28% 26,262,081
2009-11-26 2009-11-24 9.277 2,709,641 +47,987 3.11% 25,136,356
2009-11-25 2009-11-23 9.574 2,661,654 +65,015 3.05% 25,482,142
2009-11-24 2009-11-20 9.690 2,596,639 -9,287 2.98% 25,161,641
2009-11-23 2009-11-19 9.535 2,605,926 -3,096 2.99% 24,847,607
2009-11-20 2009-11-18 9.277 2,609,022 +20,123 2.99% 24,202,950
2009-11-19 2009-11-17 9.535 2,588,899 +24,768 2.97% 24,685,254
2009-11-18 2009-11-16 9.664 2,564,131 +10,836 2.94% 24,780,378
2009-11-17 2009-11-13 9.070 2,553,295 +65,015 2.93% 23,158,170
2009-11-16 2009-11-12 9.044 2,488,280 -13,932 2.85% 22,504,191
2009-11-13 2009-11-11 9.109 2,502,212 -23,220 2.87% 22,791,838
2009-11-12 2009-11-10 9.238 2,525,432 -4,644 2.89% 23,329,630
2009-11-11 2009-11-09 9.406 2,530,076 -40,247 2.90% 23,797,485
2009-11-10 2009-11-06 9.212 2,570,323 -69,659 2.95% 23,677,909
2009-11-09 2009-11-05 8.812 2,639,982 +23,220 3.03% 23,262,236
2009-11-06 2009-11-04 8.941 2,616,762 +69,659 3.00% 23,395,721
2009-11-05 2009-11-03 8.566 2,547,103 +47,987 2.92% 21,818,564
2009-11-04 2009-11-02 8.489 2,499,116 +7,740 2.86% 21,213,773
2009-11-03 2009-10-30 8.605 2,491,376 +94,426 2.86% 21,437,771
2009-11-02 2009-10-29 8.501 2,396,950 +77,399 2.75% 20,377,504
2009-10-30 2009-10-28 8.708 2,319,551 -6,192 2.66% 20,199,004
2009-10-29 2009-10-27 8.514 2,325,743 -55,727 2.67% 19,802,192
2009-10-28 2009-10-23 8.489 2,381,470 -69,659 2.73% 20,215,133
2009-10-27 2009-10-22 8.204 2,451,129 -3,096 2.81% 20,109,720
2009-10-23 2009-10-21 8.385 2,454,225 -9,288 2.81% 20,579,044
2009-10-22 2009-10-20 8.398 2,463,513 +61,919 2.82% 20,688,754
2009-10-21 2009-10-19 8.049 2,401,594 -3,096 2.75% 19,330,975
2009-10-20 2009-10-16 7.985 2,404,690 +6,192 2.76% 19,200,551
2009-10-16 2009-10-14 8.230 2,398,498 +235,292 2.75% 19,739,899
2009-10-15 2009-10-13 8.385 2,163,206 -1,548 2.48% 18,138,806
2009-10-13 2009-10-09 8.411 2,164,754 +6,192 2.48% 18,207,724
2009-10-12 2009-10-08 8.140 2,158,562 -1,548 2.47% 17,569,977
2009-10-09 2009-10-07 8.269 2,160,110 -230,648 2.48% 17,861,666
2009-10-07 2009-10-05 7.881 2,390,758 +21,672 2.74% 18,842,199
2009-10-05 2009-09-30 7.881 2,369,086 +12,383 2.72% 18,671,396
2009-09-30 2009-09-28 7.894 2,356,703 -3,096 2.70% 18,604,251
2009-09-29 2009-09-25 8.140 2,359,799 +6,192 2.70% 19,207,980
2009-09-28 2009-09-24 8.166 2,353,607 -12,383 2.70% 19,218,396
2009-09-22 2009-09-18 8.812 2,365,990 +3,096 2.71% 20,847,952
2009-09-21 2009-09-17 8.979 2,362,894 +26,315 2.71% 21,217,547
2009-09-17 2009-09-15 9.018 2,336,579 +1,548 2.68% 21,071,818
2009-09-16 2009-09-14 9.173 2,335,031 +23,220 2.68% 21,419,884
2009-09-15 2009-09-11 9.367 2,311,811 -82,043 2.65% 21,654,914
2009-09-14 2009-09-10 9.277 2,393,854 -3,096 2.74% 22,206,915
2009-09-11 2009-09-09 8.631 2,396,950 -9,288 2.75% 20,687,193
2009-09-10 2009-09-08 8.463 2,406,238 +3,096 2.76% 20,363,199
2009-09-09 2009-09-07 8.269 2,403,142 -9,288 2.75% 19,871,266
2009-09-08 2009-09-04 8.049 2,412,430 -6,192 2.77% 19,418,196
2009-09-04 2009-09-02 7.881 2,418,622 -7,739 2.77% 19,061,802
2009-09-02 2009-08-31 7.868 2,426,361 -34,056 2.78% 19,091,446
2009-09-01 2009-08-28 8.114 2,460,417 -10,836 2.82% 19,963,399
2009-08-31 2009-08-27 8.256 2,471,253 +4,644 2.83% 20,402,538
2009-08-26 2009-08-24 8.321 2,466,609 +3,096 2.83% 20,523,541
2009-08-25 2009-08-21 8.204 2,463,513 -4,644 2.82% 20,211,321
2009-08-24 2009-08-20 8.140 2,468,157 -12,384 2.83% 20,089,978
2009-08-21 2009-08-19 7.855 2,480,541 -24,767 2.84% 19,485,704
2009-08-20 2009-08-18 7.752 2,505,308 -34,056 2.87% 19,421,309
2009-08-19 2009-08-17 7.985 2,539,364 +9,288 2.91% 20,275,873
2009-08-18 2009-08-14 8.308 2,530,076 -38,699 2.90% 21,018,933
2009-08-17 2009-08-13 8.295 2,568,775 -29,412 2.94% 21,307,241
2009-08-14 2009-08-12 7.894 2,598,187 -13,931 2.98% 20,510,570
2009-08-12 2009-08-10 8.243 2,612,118 -9,288 2.99% 21,531,763
2009-08-11 2009-08-07 8.023 2,621,406 -17,028 3.00% 21,032,554
2009-08-10 2009-08-06 8.321 2,638,434 -3,096 3.02% 21,953,220
2009-08-07 2009-08-05 8.450 2,641,530 -6,192 3.03% 22,320,269
2009-08-06 2009-08-04 8.566 2,647,722 +9,288 3.03% 22,680,469
2009-08-04 2009-07-31 7.700 2,638,434 -3,096 3.02% 20,316,955
2009-08-03 2009-07-30 7.558 2,641,530 -1,548 3.03% 19,965,378
2009-07-31 2009-07-29 7.726 2,643,078 -17,028 3.03% 20,421,013
2009-07-30 2009-07-28 7.920 2,660,106 +35,604 3.05% 21,068,108
2009-07-28 2009-07-24 6.951 2,624,502 -7,740 3.01% 18,242,960
2009-07-27 2009-07-23 7.080 2,632,242 +3,096 3.02% 18,636,849
2009-07-24 2009-07-22 7.119 2,629,146 -20,124 3.01% 18,716,836
2009-07-23 2009-07-21 6.731 2,649,270 -103,714 3.04% 17,833,232
2009-07-22 2009-07-20 6.383 2,752,984 -18,576 3.16% 17,571,011
2009-07-21 2009-07-17 5.917 2,771,560 -4,644 3.18% 16,400,455
2009-07-20 2009-07-16 5.853 2,776,204 +27,864 3.18% 16,248,591
2009-07-17 2009-07-15 6.047 2,748,340 +54,179 3.15% 16,618,141
2009-07-16 2009-07-14 5.995 2,694,161 -32,508 3.09% 16,151,306
2009-07-14 2009-07-10 6.060 2,726,669 +65,015 3.13% 16,522,334
2009-07-13 2009-07-09 6.202 2,661,654 +99,071 3.05% 16,506,651
2009-07-10 2009-07-08 5.620 2,562,583 +21,671 2.94% 14,402,349
2009-07-08 2009-07-06 5.775 2,540,912 +26,316 2.91% 14,674,499
2009-07-07 2009-07-03 5.801 2,514,596 -46,439 2.88% 14,587,494
2009-07-06 2009-07-02 5.930 2,561,035 +34,055 2.94% 15,187,781
2009-06-30 2009-06-26 5.892 2,526,980 -12,384 2.90% 14,887,877
2009-06-29 2009-06-25 5.737 2,539,364 -7,739 2.91% 14,567,132
2009-06-25 2009-06-23 5.672 2,547,103 +20,123 2.92% 14,446,983
2009-06-23 2009-06-19 5.917 2,526,980 -7,740 2.90% 14,953,175
2009-06-22 2009-06-18 5.788 2,534,720 -29,411 2.91% 14,671,487
2009-06-19 2009-06-17 5.685 2,564,131 -44,891 2.94% 14,576,693
2009-06-18 2009-06-16 5.917 2,609,022 -7,740 2.99% 15,438,651
2009-06-16 2009-06-12 6.060 2,616,762 -40,248 3.00% 15,856,349
2009-06-15 2009-06-11 6.137 2,657,010 +7,740 3.05% 16,306,206
2009-06-12 2009-06-10 6.189 2,649,270 -4,644 3.04% 16,395,621
2009-06-11 2009-06-09 6.047 2,653,914 -1,548 3.04% 16,047,184
2009-06-10 2009-06-08 6.408 2,655,462 +3,096 3.04% 17,017,192
2009-06-09 2009-06-05 6.550 2,652,366 -133,126 3.04% 17,374,309
2009-06-08 2009-06-04 6.550 2,785,492 +181,113 3.19% 18,246,350
2009-06-05 2009-06-03 6.460 2,604,379 -10,835 2.99% 16,824,428
2009-06-04 2009-06-02 6.240 2,615,214 +1,548 3.00% 16,320,012
2009-06-03 2009-06-01 6.460 2,613,666 +43,343 3.00% 16,884,423
2009-06-02 2009-05-29 6.473 2,570,323 +57,275 2.95% 16,637,633
2009-06-01 2009-05-27 6.460 2,513,048 -1,548 2.88% 16,234,425
2009-05-29 2009-05-26 6.357 2,514,596 -1,548 2.88% 15,984,514
2009-05-27 2009-05-25 6.370 2,516,144 -6,192 2.88% 16,026,863
2009-05-26 2009-05-22 6.460 2,522,336 +38,700 2.89% 16,294,426
2009-05-25 2009-05-21 6.602 2,483,636 +4,643 2.85% 16,397,399
2009-05-22 2009-05-20 6.331 2,478,993 -1,548 2.84% 15,694,139
2009-05-21 2009-05-19 6.034 2,480,541 -41,795 2.84% 14,966,816
2009-05-19 2009-05-15 6.136 2,522,336 +6,192 2.89% 15,478,057
2009-05-18 2009-05-14 6.150 2,516,144 -37,267 2.88% 15,473,336
2009-05-15 2009-05-13 6.150 2,553,411 +28,733 3.00% 15,702,514
2009-05-14 2009-05-12 5.647 2,524,678 +6,049 2.96% 14,257,040
2009-05-13 2009-05-11 5.330 2,518,629 -4,536 2.96% 13,423,469
2009-05-12 2009-05-08 5.634 2,523,165 +21,172 2.96% 14,215,128
2009-05-11 2009-05-07 5.435 2,501,993 +6,049 2.94% 13,599,515
2009-05-08 2009-05-06 5.541 2,495,944 +15,123 2.93% 13,830,707
2009-05-07 2009-05-05 5.369 2,480,821 -4,537 2.91% 13,320,391
2009-05-06 2009-05-04 5.449 2,485,358 -21,172 2.92% 13,541,965
2009-05-05 2009-04-30 5.264 2,506,530 +12,098 2.94% 13,193,241
2009-05-04 2009-04-29 5.131 2,494,432 +7,561 2.93% 12,799,674
2009-04-30 2009-04-28 4.920 2,486,871 +1,513 2.92% 12,234,654
2009-04-29 2009-04-27 5.025 2,485,358 +1,512 2.92% 12,490,162
2009-04-28 2009-04-24 5.435 2,483,846 -77,127 2.91% 13,500,878
2009-04-27 2009-04-23 5.793 2,560,973 +72,590 3.00% 14,834,558
2009-04-24 2009-04-22 6.057 2,488,383 +81,664 2.92% 15,072,254
2009-04-23 2009-04-21 6.322 2,406,719 -1,513 2.82% 15,214,189
2009-04-22 2009-04-20 6.507 2,408,232 -27,221 2.83% 15,669,637
2009-04-21 2009-04-17 6.057 2,435,453 -1,512 2.86% 14,751,655
2009-04-20 2009-04-16 5.991 2,436,965 +1,512 2.86% 14,599,669
2009-04-17 2009-04-15 6.057 2,435,453 +18,148 2.86% 14,751,655
2009-04-16 2009-04-14 5.819 2,417,305 +182,987 2.84% 14,066,292
2009-04-14 2009-04-08 5.383 2,234,318 -55,955 2.62% 12,026,379
2009-04-09 2009-04-07 5.687 2,290,273 -1,512 2.69% 13,024,205
2009-04-08 2009-04-06 5.713 2,291,785 -22,685 2.69% 13,093,421
2009-04-07 2009-04-03 5.621 2,314,470 +37,807 2.72% 13,008,763
2009-04-06 2009-04-02 5.502 2,276,663 +68,053 2.67% 12,525,284
2009-04-03 2009-04-01 5.330 2,208,610 +63,517 2.59% 11,771,169
2009-04-02 2009-03-31 5.105 2,145,093 -7,562 2.52% 10,950,374
2009-04-01 2009-03-30 5.092 2,152,655 -155,766 2.53% 10,960,508
2009-03-31 2009-03-27 5.290 2,308,421 +27,222 2.71% 12,211,542
2009-03-30 2009-03-26 5.158 2,281,199 +113,421 2.68% 11,765,850
2009-03-27 2009-03-25 5.184 2,167,778 +3,025 2.54% 11,238,190
2009-03-26 2009-03-24 5.290 2,164,753 +1,512 2.54% 11,451,539
2009-03-25 2009-03-23 5.290 2,163,241 -54,442 2.54% 11,443,540
2009-03-24 2009-03-20 5.025 2,217,683 -15,123 2.60% 11,144,962
2009-03-20 2009-03-18 5.092 2,232,806 -4,537 2.62% 11,368,606
2009-03-19 2009-03-17 4.986 2,237,343 +9,074 2.63% 11,154,996
2009-03-17 2009-03-13 4.893 2,228,269 -21,172 2.61% 10,903,473
2009-03-13 2009-03-11 4.880 2,249,441 +55,954 2.64% 10,977,324
2009-03-12 2009-03-10 4.867 2,193,487 +3,025 2.57% 10,675,258
2009-03-09 2009-03-05 4.827 2,190,462 +15,123 2.57% 10,573,630
2009-03-05 2009-03-03 4.563 2,175,339 -4,537 2.55% 9,925,252
2009-03-04 2009-03-02 4.668 2,179,876 +1,512 2.56% 10,176,584
2009-03-03 2009-02-27 4.787 2,178,364 +78,639 2.56% 10,428,805
2009-03-02 2009-02-26 4.920 2,099,725 +1,512 2.46% 10,330,013
2009-02-26 2009-02-24 5.383 2,098,213 +10,586 2.46% 11,293,784
2009-02-25 2009-02-23 5.621 2,087,627 +1,513 2.45% 11,733,764
2009-02-24 2009-02-20 5.541 2,086,114 -12,099 2.45% 11,559,727
2009-02-23 2009-02-19 5.396 2,098,213 +9,074 2.46% 11,321,533
2009-02-20 2009-02-18 5.462 2,089,139 +3,025 2.45% 11,410,716
2009-02-19 2009-02-17 5.449 2,086,114 -10,586 2.45% 11,366,605
2009-02-18 2009-02-16 5.674 2,096,700 -10,586 2.46% 11,895,675
2009-02-17 2009-02-13 5.753 2,107,286 +6,049 2.47% 12,122,948
2009-02-16 2009-02-12 5.528 2,101,237 +4,537 2.47% 11,615,739
2009-02-13 2009-02-11 5.766 2,096,700 +16,635 2.46% 12,089,777
2009-02-11 2009-02-09 5.594 2,080,065 -46,881 2.44% 11,636,243
2009-02-09 2009-02-05 5.647 2,126,946 -19,660 2.50% 12,011,019
2009-02-06 2009-02-04 5.290 2,146,606 +3,025 2.52% 11,355,541
2009-02-05 2009-02-03 5.224 2,143,581 +16,635 2.52% 11,197,795
2009-02-04 2009-02-02 4.893 2,126,946 +3,025 2.50% 10,407,674
2009-02-03 2009-01-30 5.078 2,123,921 +9,073 2.49% 10,786,116
2009-02-02 2009-01-29 5.092 2,114,848 +3,025 2.48% 10,768,009
2009-01-29 2009-01-22 4.761 2,111,823 +7,561 2.48% 10,054,385
2009-01-23 2009-01-21 4.761 2,104,262 +36,295 2.47% 10,018,387
2009-01-22 2009-01-20 4.827 2,067,967 -9,074 2.43% 9,982,331
2009-01-21 2009-01-19 4.893 2,077,041 -13,610 2.44% 10,163,477
2009-01-19 2009-01-15 4.999 2,090,651 +36,295 2.45% 10,451,265
2009-01-16 2009-01-14 4.787 2,054,356 -24,197 2.41% 9,835,123
2009-01-15 2009-01-13 4.258 2,078,553 -12,098 2.44% 8,851,411
2009-01-14 2009-01-12 4.496 2,090,651 -1,512 2.45% 9,400,609
2009-01-13 2009-01-09 4.774 2,092,163 -13,611 2.45% 9,988,453
2009-01-12 2009-01-08 4.642 2,105,774 -10,586 2.47% 9,774,946
2009-01-09 2009-01-07 5.158 2,116,360 -1,512 2.48% 10,915,652
2009-01-08 2009-01-06 4.695 2,117,872 +79,395 2.48% 9,943,140
2009-01-07 2009-01-05 4.364 2,038,477 +7,561 2.39% 8,896,420
2009-01-06 2009-01-02 4.272 2,030,916 -7,561 2.38% 8,675,410
2008-12-30 2008-12-24 4.034 2,038,477 -7,562 2.39% 8,222,449
2008-12-29 2008-12-22 4.325 2,046,039 -37,807 2.40% 8,848,246
2008-12-23 2008-12-19 4.457 2,083,846 +39,320 2.44% 9,287,333
2008-12-22 2008-12-18 4.364 2,044,526 -83,176 2.40% 8,922,819
2008-12-19 2008-12-17 4.298 2,127,702 +46,881 2.50% 9,145,126
2008-12-18 2008-12-16 4.113 2,080,821 -74,102 2.44% 8,558,361
2008-12-16 2008-12-12 4.100 2,154,923 -45,369 2.53% 8,834,642
2008-12-15 2008-12-11 4.563 2,200,292 +90,737 2.58% 10,039,103
2008-12-12 2008-12-10 4.496 2,109,555 +12,099 2.48% 9,485,610
2008-12-11 2008-12-09 4.245 2,097,456 +9,073 2.46% 8,904,169
2008-12-10 2008-12-08 4.377 2,088,383 +95,274 2.45% 9,141,841
2008-12-09 2008-12-05 4.126 1,993,109 -1,512 2.34% 8,223,963
2008-12-08 2008-12-04 4.100 1,994,621 -120,983 2.34% 8,177,444
2008-12-05 2008-12-03 3.888 2,115,604 +18,148 2.48% 8,225,782
2008-12-04 2008-12-02 3.438 2,097,456 -39,320 2.46% 7,212,100
2008-12-03 2008-12-01 3.624 2,136,776 +9,074 2.51% 7,742,925
2008-12-02 2008-11-28 3.478 2,127,702 +22,684 2.50% 7,400,517
2008-12-01 2008-11-27 3.333 2,105,018 -49,905 2.47% 7,015,391
2008-11-26 2008-11-24 3.174 2,154,923 +3,024 2.53% 6,839,723
2008-11-25 2008-11-21 3.425 2,151,899 -3,024 2.52% 7,370,843
2008-11-24 2008-11-20 3.359 2,154,923 +10,586 2.53% 7,238,707
2008-11-21 2008-11-19 3.637 2,144,337 +16,635 2.52% 7,798,683
2008-11-20 2008-11-18 3.637 2,127,702 -30,246 2.50% 7,738,183
2008-11-19 2008-11-17 3.967 2,157,948 +1,512 2.53% 8,561,655
2008-11-18 2008-11-14 3.703 2,156,436 -244,990 2.53% 7,985,279
2008-11-17 2008-11-13 3.835 2,401,426 +15,123 2.82% 9,210,065
2008-11-14 2008-11-12 3.928 2,386,303 +252,552 2.80% 9,372,977
2008-11-13 2008-11-11 3.663 2,133,751 -39,320 2.50% 7,816,620
2008-11-12 2008-11-10 3.200 2,173,071 +83,176 2.55% 6,954,802
2008-11-11 2008-11-07 2.579 2,089,895 +12,098 2.45% 5,389,576
2008-11-07 2008-11-05 2.605 2,077,797 +77,127 2.44% 5,413,334
2008-11-06 2008-11-04 2.433 2,000,670 +12,098 2.35% 4,868,428
2008-11-05 2008-11-03 2.632 1,988,572 -96,786 2.33% 5,233,472
2008-11-04 2008-10-31 2.645 2,085,358 -58,979 2.45% 5,515,770
2008-11-03 2008-10-30 2.513 2,144,337 +83,176 2.52% 5,388,181
2008-10-31 2008-10-29 2.182 2,061,161 +93,761 2.42% 4,497,709
2008-10-30 2008-10-28 2.354 1,967,400 +15,123 2.31% 4,631,356
2008-10-23 2008-10-21 3.438 1,952,277 +30,246 2.29% 6,712,902
2008-10-16 2008-10-14 4.139 1,922,031 -1,512 2.26% 7,956,100
2008-10-15 2008-10-13 3.941 1,923,543 +1,512 2.26% 7,580,776
2008-10-14 2008-10-10 3.769 1,922,031 +42,344 2.26% 7,244,372
2008-10-10 2008-10-08 4.166 1,879,687 -6,049 2.21% 7,830,538
2008-10-09 2008-10-06 4.602 1,885,736 +15,123 2.21% 8,678,719
2008-10-06 2008-10-02 5.158 1,870,613 -4,537 2.19% 9,648,150
2008-10-03 2008-09-30 5.145 1,875,150 +45,369 2.20% 9,646,752
2008-09-30 2008-09-26 5.409 1,829,781 -9,074 2.15% 9,897,327
2008-09-24 2008-09-22 5.726 1,838,855 +3,024 2.16% 10,530,061
2008-09-23 2008-09-19 5.872 1,835,831 +1,513 2.15% 10,779,812
2008-09-22 2008-09-18 5.290 1,834,318 -22,685 2.15% 9,703,538
2008-09-17 2008-09-12 5.885 1,857,003 -1,512 2.18% 10,928,690
2008-09-16 2008-09-11 5.885 1,858,515 -756 2.18% 10,937,589
2008-09-10 2008-09-08 6.837 1,859,271 -15,123 2.18% 12,712,435
2008-09-09 2008-09-05 6.837 1,874,394 +1,512 2.20% 12,815,836
2008-08-26 2008-08-21 6.851 1,872,882 -7,561 2.20% 12,830,267
2008-08-21 2008-08-19 6.692 1,880,443 -10,586 2.21% 12,583,638
2008-08-12 2008-08-08 7.842 1,891,029 -15,123 2.22% 14,830,247
2008-08-11 2008-08-07 8.107 1,906,152 -3,025 2.24% 15,453,025
2008-08-05 2008-08-01 8.861 1,909,177 -1,512 2.24% 16,916,733
2008-08-01 2008-07-30 8.874 1,910,689 +34,783 2.24% 16,955,400
2008-07-30 2008-07-28 8.967 1,875,906 -1,513 2.20% 16,820,398
2008-07-29 2008-07-25 9.324 1,877,419 -18,147 2.20% 17,504,344
2008-07-28 2008-07-24 9.125 1,895,566 +3,025 2.22% 17,297,507
2008-07-25 2008-07-23 8.477 1,892,541 +12,098 2.22% 16,043,490
2008-07-24 2008-07-22 8.173 1,880,443 +3,024 2.21% 15,368,949
2008-07-23 2008-07-21 8.133 1,877,419 -22,684 2.20% 15,269,747
2008-07-22 2008-07-18 7.935 1,900,103 +18,148 2.23% 15,077,311
2008-07-21 2008-07-17 8.028 1,881,955 +7,561 2.21% 15,107,529
2008-07-18 2008-07-16 7.935 1,874,394 -110,397 2.20% 14,873,311
2008-07-17 2008-07-15 7.882 1,984,791 -62,004 2.33% 15,644,315
2008-07-11 2008-07-09 8.332 2,046,795 -24,196 2.40% 17,053,378
2008-07-10 2008-07-08 8.041 2,070,991 -12,099 2.43% 16,652,418
2008-07-09 2008-07-07 8.213 2,083,090 +36,295 2.44% 17,107,839
2008-07-08 2008-07-04 7.869 2,046,795 +3,025 2.40% 16,105,968
2008-07-07 2008-07-03 7.803 2,043,770 +7,561 2.40% 15,947,020
2008-07-04 2008-07-02 8.199 2,036,209 +16,635 2.39% 16,695,889
2008-07-03 2008-06-30 8.596 2,019,574 -90,737 2.37% 17,360,756
2008-06-26 2008-06-24 9.125 2,110,311 +3,025 2.48% 19,257,108
2008-06-20 2008-06-18 10.805 2,107,286 -6,049 2.47% 22,768,848
2008-06-13 2008-06-11 10.739 2,113,335 -1,513 2.48% 22,694,462
2008-06-12 2008-06-10 10.580 2,114,848 -4,537 2.48% 22,375,083
2008-06-06 2008-06-04 10.990 2,119,385 -15,122 2.49% 23,291,979
2008-06-03 2008-05-30 10.964 2,134,507 -6,050 2.50% 23,401,712
2008-05-30 2008-05-28 10.884 2,140,557 +7,562 2.51% 23,298,188
2008-05-29 2008-05-27 10.858 2,132,995 +4,537 2.50% 23,159,464
2008-05-28 2008-05-26 10.382 2,128,458 -55,955 2.50% 22,096,844
2008-05-27 2008-05-23 10.686 2,184,413 -22,684 2.56% 23,342,191
2008-05-26 2008-05-22 10.580 2,207,097 +86,956 2.59% 23,351,077
2008-05-23 2008-05-21 11.083 2,120,141 -42,344 2.49% 23,496,559
2008-05-22 2008-05-20 11.254 2,162,485 +30,246 2.54% 24,337,624
2008-05-21 2008-05-19 11.625 2,132,239 +19,660 2.50% 24,786,789
2008-05-19 2008-05-15 11.281 2,112,579 +18,147 2.48% 23,831,836
2008-05-14 2008-05-09 11.479 2,094,432 -1,512 2.46% 24,042,604
2008-05-09 2008-05-07 12.456 2,095,944 +319,330 2.46% 26,107,845
2008-05-08 2008-05-06 12.566 1,776,614 -2,922 2.16% 22,324,704
2008-05-06 2008-05-02 12.456 1,779,536 -14,611 2.16% 22,166,551
2008-05-05 2008-04-30 12.046 1,794,147 -92,780 2.18% 21,611,785
2008-05-02 2008-04-29 11.320 1,886,927 +13,150 2.29% 21,360,458
2008-04-30 2008-04-28 11.252 1,873,777 +51,138 2.28% 21,083,353
2008-04-29 2008-04-25 10.951 1,822,639 -4,383 2.21% 19,959,084
2008-04-28 2008-04-24 11.580 1,827,022 -4,383 2.22% 21,157,487
2008-04-25 2008-04-23 11.046 1,831,405 +8,766 2.22% 20,230,559
2008-04-24 2008-04-22 10.239 1,822,639 +16,072 2.21% 18,661,743
2008-04-23 2008-04-21 10.157 1,806,567 +5,845 2.19% 18,348,811
2008-04-17 2008-04-15 9.376 1,800,722 -17,533 2.19% 16,884,461
2008-04-16 2008-04-14 9.308 1,818,255 +7,305 2.21% 16,924,415
2008-04-15 2008-04-11 9.719 1,810,950 +42,372 2.20% 17,600,085
2008-04-14 2008-04-10 9.924 1,768,578 -2,192 2.15% 17,551,417
2008-04-11 2008-04-09 9.856 1,770,770 +7,306 2.15% 17,451,976
2008-04-09 2008-04-07 10.266 1,763,464 -30,683 2.14% 18,104,136
2008-04-08 2008-04-03 8.884 1,794,147 +17,533 2.18% 15,938,692
2008-04-07 2008-04-02 8.651 1,776,614 +14,611 2.16% 15,369,513
2008-04-01 2008-03-28 8.829 1,762,003 +27,761 2.14% 15,556,658
2008-03-28 2008-03-26 8.747 1,734,242 +7,305 2.11% 15,169,124
2008-03-27 2008-03-25 8.651 1,726,937 +14,611 2.10% 14,939,757
2008-03-26 2008-03-20 8.350 1,712,326 -4,383 2.08% 14,297,702
2008-03-20 2008-03-18 7.939 1,716,709 +5,845 2.08% 13,629,334
2008-03-19 2008-03-17 7.939 1,710,864 +1,461 2.08% 13,582,929
2008-03-13 2008-03-11 10.526 1,709,403 -4,384 2.08% 17,993,712
2008-03-12 2008-03-10 10.814 1,713,787 +1,461 2.08% 18,532,495
2008-03-06 2008-03-04 12.333 1,712,326 +2,923 2.08% 21,118,409
2008-03-04 2008-02-29 13.072 1,709,403 +4,383 2.08% 22,345,897
2008-02-25 2008-02-21 13.415 1,705,020 -5,844 2.07% 22,872,072
2008-02-22 2008-02-20 13.415 1,710,864 +13,149 2.08% 22,950,466
2008-02-21 2008-02-19 13.346 1,697,715 +4,384 2.06% 22,657,884
2008-02-20 2008-02-18 13.072 1,693,331 -5,845 2.06% 22,135,798
2008-02-18 2008-02-14 12.799 1,699,176 +5,845 2.06% 21,747,029
2008-02-15 2008-02-13 12.402 1,693,331 +5,844 2.06% 21,000,035
2008-02-13 2008-02-11 12.456 1,687,487 +1,461 2.05% 21,019,955
2008-02-12 2008-02-06 12.497 1,686,026 +1,461 2.05% 21,070,993
2008-02-04 2008-01-31 12.689 1,684,565 -1,461 2.05% 21,375,558
2008-02-01 2008-01-30 13.059 1,686,026 +8,767 2.05% 22,017,226
2008-01-31 2008-01-29 14.126 1,677,259 +1,461 2.04% 23,693,531
2008-01-30 2008-01-28 14.236 1,675,798 -21,917 2.04% 23,856,403
2008-01-29 2008-01-25 14.510 1,697,715 +27,761 2.06% 24,633,187
2008-01-28 2008-01-24 13.743 1,669,954 +1,461 2.03% 22,950,290
2008-01-25 2008-01-23 13.935 1,668,493 +1,462 2.03% 23,249,955
2008-01-24 2008-01-22 12.333 1,667,031 +1,461 2.02% 20,559,778
2008-01-17 2008-01-15 15.878 1,665,570 -2,923 2.02% 26,446,660
2008-01-16 2008-01-14 16.453 1,668,493 -16,072 2.03% 27,452,305
2008-01-15 2008-01-11 17.028 1,684,565 -4,383 2.05% 28,685,215
2008-01-14 2008-01-10 17.658 1,688,948 -13,150 2.05% 29,823,317
2008-01-10 2008-01-08 17.631 1,702,098 +1,461 2.07% 30,008,921
2008-01-09 2008-01-07 16.782 1,700,637 +2,922 2.07% 28,539,874
2008-01-07 2008-01-03 16.316 1,697,715 -1,461 2.06% 27,700,716
2008-01-04 2008-01-02 15.878 1,699,176 +1,461 2.06% 26,980,271
2008-01-02 2007-12-27 15.167 1,697,715 -4,383 2.06% 25,748,652
2007-12-28 2007-12-24 15.413 1,702,098 +4,383 2.07% 26,234,507
2007-12-27 2007-12-20 13.250 1,697,715 +16,073 2.06% 22,495,212
2007-12-21 2007-12-19 13.278 1,681,642 +7,305 2.04% 22,328,278
2007-12-18 2007-12-14 14.948 1,674,337 +1,461 2.03% 25,027,385
2007-12-17 2007-12-13 15.085 1,672,876 -2,922 2.03% 25,234,535
2007-12-14 2007-12-12 16.508 1,675,798 -2,922 2.04% 27,664,252
2007-12-13 2007-12-11 16.919 1,678,720 +8,766 2.04% 28,401,854
2007-12-12 2007-12-10 16.946 1,669,954 +1,461 2.03% 28,299,262
2007-12-11 2007-12-07 17.275 1,668,493 -2,922 2.03% 28,822,636
2007-12-10 2007-12-06 17.795 1,671,415 +1,461 2.03% 29,742,509
2007-12-05 2007-12-03 17.932 1,669,954 -29,222 2.03% 29,945,099
2007-12-04 2007-11-30 17.658 1,699,176 +18,995 2.06% 30,003,922
2007-12-03 2007-11-29 17.658 1,680,181 +563,469 2.04% 29,668,510
2007-11-30 2007-11-28 16.974 1,116,712 +7,306 2.03% 18,954,521
2007-11-26 2007-11-22 17.247 1,109,406 -1,461 2.02% 19,134,231
2007-11-22 2007-11-20 19.027 1,110,867 -5,845 2.02% 21,136,196
2007-11-19 2007-11-15 20.834 1,116,712 -8,766 2.03% 23,265,146
2007-11-16 2007-11-14 20.642 1,125,478 +10,227 2.05% 23,232,091
2007-11-15 2007-11-13 19.301 1,115,251 -5,844 2.03% 21,524,927
2007-11-13 2007-11-09 43.529 1,121,095 +373,698 2.04% 48,799,963
2007-11-12 2007-11-08 43.118 747,397 -12,663 2.04% 32,226,405
2007-11-09 2007-11-07 45.377 760,060 +975 2.08% 34,489,060
2007-11-07 2007-11-05 45.787 759,085 -4,871 2.07% 34,756,536
2007-11-06 2007-11-02 46.301 763,956 -974 2.09% 35,371,714
2007-11-02 2007-10-31 46.403 764,930 +974 2.09% 35,495,340
2007-11-01 2007-10-30 45.890 763,956 -1,948 2.09% 35,057,996
2007-10-31 2007-10-29 47.225 765,904 +6,819 2.09% 36,169,573
2007-10-26 2007-10-24 46.198 759,085 +4,870 2.07% 35,068,254
2007-10-25 2007-10-23 47.019 754,215 +8,766 2.06% 35,462,705
2007-10-24 2007-10-22 47.430 745,449 +1,949 2.04% 35,356,652
2007-10-23 2007-10-18 43.221 743,500 -974 2.03% 32,134,703
2007-10-18 2007-10-16 37.944 744,474 -23,378 2.03% 28,248,326
2007-10-17 2007-10-15 36.753 767,852 +21,429 2.10% 28,220,959
2007-10-16 2007-10-12 34.905 746,423 +1,949 2.04% 26,054,044
2007-10-15 2007-10-11 36.178 744,474 +974 2.03% 26,933,739
2007-10-12 2007-10-10 34.905 743,500 +4,870 2.03% 25,952,016
2007-10-11 2007-10-09 35.152 738,630 +974 2.02% 25,964,019
2007-10-10 2007-10-08 31.045 737,656 -974 2.02% 22,900,601
2007-10-09 2007-10-05 31.825 738,630 -1,948 2.02% 23,507,143
2007-10-08 2007-10-04 31.086 740,578 -7,793 2.02% 23,021,727
2007-10-05 2007-10-03 32.482 748,371 -37,014 2.04% 24,308,863
2007-10-04 2007-10-02 32.852 785,385 +24,351 2.15% 25,801,431
2007-10-03 2007-09-28 30.840 761,034 +974 2.08% 23,470,114
2007-10-02 2007-09-27 31.127 760,060 +3,897 2.08% 23,658,559
2007-09-28 2007-09-25 30.634 756,163 -974 2.07% 23,164,635
2007-09-27 2007-09-24 30.758 757,137 +74,029 2.07% 23,287,748
2007-09-25 2007-09-21 31.209 683,108 +14,611 1.87% 21,319,360
2007-09-19 2007-09-17 31.415 668,497 +1,948 1.83% 21,000,619
2007-09-12 2007-09-10 33.263 666,549 +974 1.82% 22,171,154
2007-09-10 2007-09-06 34.453 665,575 +7,792 1.82% 22,931,379
2007-09-03 2007-08-30 36.794 657,783 -974 1.80% 24,202,591
2007-08-31 2007-08-29 36.055 658,757 -8,766 1.80% 23,751,496
2007-08-28 2007-08-24 38.026 667,523 -1,948 1.82% 25,383,320
2007-08-24 2007-08-22 30.799 669,471 -14,611 1.83% 20,618,841
2007-08-21 2007-08-17 24.844 684,082 +10,714 1.87% 16,995,531
2007-08-17 2007-08-15 30.388 673,368 +4,871 1.84% 20,462,345
2007-08-14 2007-08-10 32.359 668,497 -974 1.83% 21,632,011
2007-08-03 2007-08-01 34.905 669,471 +974 1.83% 23,368,019
2007-08-02 2007-07-31 35.316 668,497 +974 1.83% 23,608,540
2007-07-30 2007-07-26 34.905 667,523 -2,922 1.82% 23,300,024
2007-07-26 2007-07-24 34.987 670,445 -58,444 1.83% 23,457,081
2007-07-23 2007-07-19 34.289 728,889 +46,755 1.99% 24,993,040
2007-07-20 2007-07-18 33.468 682,134 +20,455 1.86% 22,829,611
2007-07-13 2007-07-11 30.470 661,679 +1,948 1.81% 20,161,483
2007-07-11 2007-07-09 32.688 659,731 +2,923 1.80% 21,565,085
2007-07-09 2007-07-05 32.441 656,808 +5,236 1.79% 21,307,708
2007-07-04 2007-06-29 35.891 651,572 -3,896 1.78% 23,385,413
2007-07-03 2007-06-28 33.796 655,468 -974 1.79% 22,152,489
2007-06-29 2007-06-27 32.852 656,442 -12,663 1.79% 21,565,402
2007-06-28 2007-06-26 32.852 669,105 -29,222 1.83% 21,981,406
2007-06-27 2007-06-25 33.222 698,327 -40,911 1.91% 23,199,497
2007-06-26 2007-06-22 31.743 739,238 2.02% 23,465,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top