History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -213,500
2018-09-28 2018-09-26 2.490 213,500 +6,250 0.15% 531,615
2017-03-23 2017-03-21 2.520 207,250 -24,000 0.15% 522,270
2017-03-21 2017-03-17 2.920 231,250 -2,000 0.16% 675,250
2017-03-20 2017-03-16 2.900 233,250 -20,000 0.17% 676,425
2017-03-17 2017-03-15 2.750 253,250 +30,000 0.18% 696,438
2017-03-15 2017-03-13 2.650 223,250 +2,000 0.16% 591,612
2017-02-24 2017-02-22 2.710 221,250 +10,000 0.16% 599,588
2017-02-21 2017-02-17 2.660 211,250 -4,000 0.15% 561,925
2017-02-20 2017-02-16 2.650 215,250 -2,000 0.15% 570,412
2017-02-17 2017-02-15 2.730 217,250 +10,000 0.15% 593,092
2017-02-09 2017-02-07 2.790 207,250 -6,000 0.15% 578,228
2017-02-01 2017-01-25 2.650 213,250 +20,000 0.15% 565,112
2017-01-26 2017-01-24 2.620 193,250 -8,000 0.14% 506,315
2017-01-25 2017-01-23 2.610 201,250 -34,000 0.14% 525,262
2017-01-24 2017-01-20 2.600 235,250 -10,000 0.17% 611,650
2017-01-23 2017-01-19 2.600 245,250 +2,000 0.17% 637,650
2017-01-20 2017-01-18 2.640 243,250 +10,000 0.17% 642,180
2017-01-18 2017-01-16 2.610 233,250 -20,000 0.17% 608,782
2017-01-13 2017-01-11 2.600 253,250 -4,000 0.18% 658,450
2017-01-06 2017-01-04 2.570 257,250 +2,000 0.18% 661,132
2017-01-05 2017-01-03 2.550 255,250 -3,000 0.18% 650,888
2017-01-04 2016-12-30 2.630 258,250 -4,000 0.18% 679,198
2016-12-13 2016-12-09 2.430 262,250 +4,000 0.19% 637,268
2016-12-12 2016-12-08 2.530 258,250 -12,000 0.18% 653,372
2016-12-09 2016-12-07 2.500 270,250 +20,000 0.19% 675,625
2016-12-08 2016-12-06 2.510 250,250 +32,000 0.18% 628,128
2016-12-01 2016-11-29 2.750 218,250 -24,000 0.15% 600,188
2016-11-29 2016-11-25 2.700 242,250 +10,000 0.17% 654,075
2016-11-28 2016-11-24 2.720 232,250 +20,000 0.16% 631,720
2016-11-24 2016-11-22 2.710 212,250 -40,000 0.15% 575,198
2016-11-23 2016-11-21 2.700 252,250 -60,000 0.18% 681,075
2016-11-21 2016-11-17 2.780 312,250 +30,000 0.22% 868,055
2016-11-18 2016-11-16 2.920 282,250 +48,000 0.20% 824,170
2016-11-16 2016-11-14 2.780 234,250 -10,000 0.17% 651,215
2016-11-14 2016-11-10 2.680 244,250 +10,000 0.17% 654,590
2016-11-01 2016-10-28 2.650 234,250 -38,000 0.17% 620,762
2016-10-31 2016-10-27 2.670 272,250 -36,000 0.19% 726,908
2016-10-28 2016-10-26 2.710 308,250 +66,000 0.22% 835,358
2016-10-25 2016-10-20 2.670 242,250 +10,000 0.17% 646,808
2016-10-24 2016-10-19 2.740 232,250 -52,000 0.16% 636,365
2016-10-20 2016-10-18 2.810 284,250 +20,000 0.20% 798,742
2016-10-19 2016-10-17 2.790 264,250 -26,000 0.19% 737,258
2016-10-18 2016-10-14 2.880 290,250 +14,000 0.21% 835,920
2016-10-14 2016-10-12 2.820 276,250 +40,000 0.20% 779,025
2016-10-13 2016-10-11 2.790 236,250 -10,000 0.17% 659,138
2016-10-12 2016-10-07 2.810 246,250 +10,000 0.17% 691,962
2016-10-11 2016-10-06 2.820 236,250 -20,000 0.17% 666,225
2016-10-04 2016-09-30 2.730 256,250 -22,000 0.18% 699,562
2016-09-29 2016-09-27 2.800 278,250 +18,750 0.20% 779,100
2016-09-26 2016-09-22 2.920 259,500 -6,000 0.18% 757,740
2016-09-23 2016-09-21 2.990 265,500 +14,000 0.19% 793,845
2016-09-22 2016-09-20 2.900 251,500 -30,000 0.18% 729,350
2016-09-21 2016-09-19 2.840 281,500 -16,000 0.20% 799,460
2016-09-14 2016-09-12 2.690 297,500 -14,000 0.21% 800,275
2016-09-13 2016-09-09 2.850 311,500 +10,000 0.22% 887,775
2016-09-12 2016-09-08 2.780 301,500 +22,000 0.21% 838,170
2016-09-09 2016-09-07 2.580 279,500 -20,000 0.20% 721,110
2016-09-06 2016-09-02 2.500 299,500 -10,000 0.21% 748,750
2016-08-25 2016-08-23 2.420 309,500 -20,000 0.22% 748,990
2016-08-24 2016-08-22 2.450 329,500 -32,000 0.23% 807,275
2016-08-22 2016-08-18 2.470 361,500 -2,000 0.26% 892,905
2016-08-19 2016-08-17 2.490 363,500 -24,000 0.26% 905,115
2016-08-18 2016-08-16 2.570 387,500 +32,000 0.28% 995,875
2016-08-15 2016-08-11 2.380 355,500 +26,000 0.25% 846,090
2016-08-12 2016-08-10 2.350 329,500 -20,000 0.23% 774,325
2016-08-11 2016-08-09 2.320 349,500 -104,000 0.25% 810,840
2016-08-10 2016-08-08 2.320 453,500 +4,000 0.32% 1,052,120
2016-08-09 2016-08-05 2.140 449,500 +48,000 0.32% 961,930
2016-08-08 2016-08-04 2.160 401,500 +10,000 0.28% 867,240
2016-08-05 2016-08-03 2.120 391,500 +6,000 0.28% 829,980
2016-08-04 2016-08-01 2.150 385,500 +44,000 0.27% 828,825
2016-07-29 2016-07-27 2.250 341,500 +30,000 0.24% 768,375
2016-07-28 2016-07-26 2.240 311,500 +20,000 0.22% 697,760
2016-07-27 2016-07-25 2.250 291,500 +20,000 0.21% 655,875
2016-07-25 2016-07-21 2.310 271,500 +10,000 0.19% 627,165
2016-07-21 2016-07-19 2.320 261,500 -30,000 0.19% 606,680
2016-07-18 2016-07-14 2.300 291,500 +20,000 0.21% 670,450
2016-07-14 2016-07-12 2.310 271,500 +20,000 0.19% 627,165
2016-06-29 2016-06-27 2.210 251,500 -2,000 0.18% 555,815
2016-06-28 2016-06-24 2.210 253,500 -10,000 0.18% 560,235
2016-06-27 2016-06-23 2.250 263,500 +12,000 0.19% 592,875
2016-06-24 2016-06-22 2.180 251,500 -4,000 0.18% 548,270
2016-06-22 2016-06-20 2.050 255,500 +2,000 0.18% 523,775
2016-06-20 2016-06-16 2.220 253,500 -72,000 0.18% 562,770
2016-06-10 2016-06-07 2.490 325,500 +38,000 0.23% 810,495
2016-06-07 2016-06-03 2.480 287,500 +14,000 0.20% 713,000
2016-06-06 2016-06-02 2.450 273,500 +6,000 0.19% 670,075
2016-06-03 2016-06-01 2.350 267,500 -2,000 0.19% 628,625
2016-05-31 2016-05-27 2.360 269,500 +8,000 0.19% 636,020
2016-05-25 2016-05-23 2.270 261,500 -10,000 0.19% 593,605
2016-05-24 2016-05-20 2.230 271,500 -500 0.19% 605,445
2016-05-20 2016-05-18 2.030 272,000 +2,000 0.19% 552,160
2016-05-19 2016-05-17 2.140 270,000 -30,000 0.19% 577,800
2016-05-18 2016-05-16 2.150 300,000 -20,000 0.21% 645,000
2016-05-17 2016-05-13 2.220 320,000 +20,000 0.23% 710,400
2016-05-16 2016-05-12 2.220 300,000 +21,500 0.21% 666,000
2016-05-13 2016-05-11 2.390 278,500 +24,000 0.20% 665,615
2016-05-10 2016-05-06 2.850 254,500 -12,000 0.18% 725,325
2016-05-06 2016-05-04 2.950 266,500 +12,000 0.19% 786,175
2016-04-28 2016-04-26 2.950 254,500 -18,000 0.18% 750,775
2016-04-22 2016-04-20 3.050 272,500 +6,000 0.19% 831,125
2016-04-15 2016-04-13 3.180 266,500 -12,000 0.19% 847,470
2016-04-14 2016-04-12 3.120 278,500 -6,000 0.20% 868,920
2016-04-13 2016-04-11 3.050 284,500 -26,000 0.20% 867,725
2016-04-12 2016-04-08 2.820 310,500 -4,000 0.22% 875,610
2016-04-08 2016-04-06 2.800 314,500 -16,000 0.22% 880,600
2016-04-06 2016-04-01 2.910 330,500 -4,000 0.23% 961,755
2016-04-05 2016-03-31 2.970 334,500 -62,000 0.24% 993,465
2016-04-01 2016-03-30 2.970 396,500 +58,000 0.28% 1,177,605
2016-03-31 2016-03-29 2.960 338,500 -6,000 0.24% 1,001,960
2016-03-30 2016-03-24 2.950 344,500 -38,000 0.24% 1,016,275
2016-03-24 2016-03-22 3.000 382,500 -6,000 0.27% 1,147,500
2016-03-23 2016-03-21 3.030 388,500 -4,000 0.28% 1,177,155
2016-03-22 2016-03-18 2.930 392,500 +24,000 0.28% 1,150,025
2016-03-21 2016-03-17 2.900 368,500 +6,000 0.26% 1,068,650
2016-03-18 2016-03-16 2.820 362,500 -34,000 0.26% 1,022,250
2016-03-17 2016-03-15 2.820 396,500 +42,000 0.28% 1,118,130
2016-03-16 2016-03-14 2.810 354,500 -8,000 0.25% 996,145
2016-03-15 2016-03-11 2.790 362,500 +4,000 0.26% 1,011,375
2016-03-14 2016-03-10 2.810 358,500 +32,000 0.25% 1,007,385
2016-03-11 2016-03-09 2.870 326,500 -56,000 0.23% 937,055
2016-03-10 2016-03-08 2.980 382,500 +58,000 0.27% 1,139,850
2016-03-09 2016-03-07 3.030 324,500 -16,000 0.23% 983,235
2016-03-08 2016-03-04 2.970 340,500 -12,000 0.24% 1,011,285
2016-03-07 2016-03-03 3.000 352,500 +72,000 0.25% 1,057,500
2016-03-04 2016-03-02 3.040 280,500 -28,000 0.20% 852,720
2016-03-03 2016-03-01 2.730 308,500 -24,000 0.22% 842,205
2016-03-02 2016-02-29 2.740 332,500 +30,000 0.24% 911,050
2016-03-01 2016-02-26 2.910 302,500 -50,000 0.21% 880,275
2016-02-29 2016-02-25 2.840 352,500 -42,000 0.25% 1,001,100
2016-02-26 2016-02-24 2.990 394,500 -44,000 0.28% 1,179,555
2016-02-25 2016-02-23 3.060 438,500 +26,000 0.31% 1,341,810
2016-02-24 2016-02-22 3.170 412,500 +16,000 0.29% 1,307,625
2016-02-23 2016-02-19 3.170 396,500 +82,000 0.28% 1,256,905
2016-02-22 2016-02-18 3.290 314,500 -12,000 0.22% 1,034,705
2016-02-19 2016-02-17 3.150 326,500 +54,000 0.23% 1,028,475
2016-02-12 2016-02-05 3.620 272,500 +6,000 0.19% 986,450
2016-02-11 2016-02-04 3.900 266,500 -90,000 0.19% 1,039,350
2016-02-05 2016-02-03 3.800 356,500 +12,000 0.25% 1,354,700
2016-02-04 2016-02-02 3.660 344,500 +80,000 0.24% 1,260,870
2016-01-29 2016-01-27 3.960 264,500 +10,000 0.19% 1,047,420
2016-01-28 2016-01-26 3.820 254,500 -4,000 0.18% 972,190
2016-01-27 2016-01-25 4.070 258,500 -1,090,000 0.18% 1,052,095
2016-01-26 2016-01-22 3.660 1,348,500 +46,000 0.96% 4,935,510
2016-01-25 2016-01-21 3.510 1,302,500 +4,000 0.92% 4,571,775
2016-01-22 2016-01-20 3.960 1,298,500 +32,000 0.92% 5,142,060
2016-01-21 2016-01-19 4.210 1,266,500 +14,000 0.90% 5,331,965
2016-01-20 2016-01-18 4.110 1,252,500 +12,000 0.89% 5,147,775
2016-01-18 2016-01-14 3.500 1,240,500 -20,000 0.88% 4,341,750
2016-01-15 2016-01-13 3.450 1,260,500 -20,000 0.89% 4,348,725
2016-01-14 2016-01-12 3.530 1,280,500 +30,000 0.91% 4,520,165
2016-01-12 2016-01-08 4.060 1,250,500 -58,000 0.89% 5,077,030
2016-01-11 2016-01-07 4.150 1,308,500 +8,000 0.93% 5,430,275
2016-01-08 2016-01-06 4.430 1,300,500 -12,000 0.92% 5,761,215
2016-01-07 2016-01-05 4.530 1,312,500 -20,000 0.93% 5,945,625
2016-01-05 2015-12-31 4.800 1,332,500 -40,000 0.95% 6,396,000
2015-12-30 2015-12-28 4.780 1,372,500 +36,000 0.97% 6,560,550
2015-12-29 2015-12-24 4.800 1,336,500 +1,000,000 0.95% 6,415,200
2015-12-28 2015-12-22 4.840 336,500 -38,000 0.24% 1,628,660
2015-12-23 2015-12-21 4.880 374,500 -42,000 0.27% 1,827,560
2015-12-21 2015-12-17 4.930 416,500 -10,000 0.30% 2,053,345
2015-12-18 2015-12-16 4.930 426,500 +22,000 0.30% 2,102,645
2015-12-16 2015-12-14 4.880 404,500 -66,000 0.29% 1,973,960
2015-12-14 2015-12-10 4.820 470,500 +30,000 0.33% 2,267,810
2015-12-11 2015-12-09 5.110 440,500 -16,000 0.31% 2,250,955
2015-12-10 2015-12-08 5.230 456,500 +80,000 0.32% 2,387,495
2015-12-09 2015-12-07 5.180 376,500 +20,000 0.27% 1,950,270
2015-12-08 2015-12-04 5.220 356,500 +6,000 0.25% 1,860,930
2015-12-07 2015-12-03 5.400 350,500 -2,000 0.25% 1,892,700
2015-12-04 2015-12-02 4.910 352,500 -16,000 0.25% 1,730,775
2015-12-03 2015-12-01 4.870 368,500 -4,000 0.26% 1,794,595
2015-12-02 2015-11-30 4.880 372,500 -51,500 0.26% 1,817,800
2015-12-01 2015-11-27 4.960 424,000 +6,000 0.30% 2,103,040
2015-11-30 2015-11-26 5.200 418,000 +24,000 0.30% 2,173,600
2015-11-27 2015-11-25 5.650 394,000 +48,000 0.28% 2,226,100
2015-11-25 2015-11-23 5.720 346,000 -122,000 0.25% 1,979,120
2015-11-24 2015-11-20 5.580 468,000 +165,500 0.33% 2,611,440
2015-11-23 2015-11-19 4.710 302,500 -116,000 0.21% 1,424,775
2015-10-26 2015-10-22 3.710 418,500 +46,000 0.30% 1,552,635
2015-10-22 2015-10-19 3.600 372,500 +52,000 0.26% 1,341,000
2015-10-20 2015-10-16 3.860 320,500 +62,000 0.23% 1,237,130
2015-10-16 2015-10-14 3.690 258,500 -66,000 0.18% 953,865
2015-10-15 2015-10-13 3.660 324,500 +10,000 0.23% 1,187,670
2015-10-14 2015-10-12 3.430 314,500 +52,000 0.22% 1,078,735
2015-03-04 2015-03-02 3.520 262,500 +6,000 0.19% 924,000
2015-03-03 2015-02-27 3.390 256,500 +8,000 0.18% 869,535
2015-03-02 2015-02-26 3.250 248,500 -14,000 0.18% 807,625
2015-02-27 2015-02-25 3.060 262,500 +12,000 0.19% 803,250
2015-02-26 2015-02-24 3.000 250,500 +6,000 0.18% 751,500
2015-02-25 2015-02-23 3.000 244,500 +16,000 0.17% 733,500
2015-02-24 2015-02-18 3.030 228,500 -4,000 0.16% 692,355
2015-02-23 2015-02-16 3.040 232,500 +4,000 0.17% 706,800
2015-02-16 2015-02-12 3.060 228,500 -20,000 0.16% 699,210
2015-02-09 2015-02-05 3.080 248,500 +12,000 0.18% 765,380
2015-01-30 2015-01-28 3.370 236,500 +10,000 0.17% 797,005
2015-01-26 2015-01-22 3.410 226,500 -6,000 0.16% 772,365
2015-01-21 2015-01-19 3.230 232,500 -10,000 0.17% 750,975
2015-01-15 2015-01-13 3.400 242,500 +4,000 0.17% 824,500
2015-01-12 2015-01-08 3.680 238,500 +10,000 0.17% 877,680
2015-01-09 2015-01-07 3.710 228,500 -4,000 0.16% 847,735
2015-01-08 2015-01-06 3.500 232,500 -14,000 0.17% 813,750
2015-01-07 2015-01-05 3.390 246,500 -12,000 0.17% 835,635
2015-01-05 2014-12-31 3.230 258,500 -58,000 0.18% 834,955
2015-01-02 2014-12-29 3.280 316,500 +20,000 0.22% 1,038,120
2014-12-30 2014-12-24 3.270 296,500 +48,000 0.21% 969,555
2014-12-29 2014-12-22 3.200 248,500 +10,000 0.18% 795,200
2014-12-23 2014-12-19 3.500 238,500 -6,000 0.17% 834,750
2014-12-19 2014-12-17 3.670 244,500 -4,000 0.17% 897,315
2014-12-18 2014-12-16 3.670 248,500 +14,000 0.18% 911,995
2014-12-17 2014-12-15 3.650 234,500 -10,000 0.17% 855,925
2014-12-16 2014-12-12 3.670 244,500 -4,000 0.17% 897,315
2014-12-11 2014-12-09 3.500 248,500 +12,000 0.18% 869,750
2014-12-10 2014-12-08 3.870 236,500 -20,000 0.17% 915,255
2014-12-09 2014-12-05 3.860 256,500 -16,000 0.18% 990,090
2014-12-05 2014-12-03 3.980 272,500 +34,000 0.19% 1,084,550
2014-12-04 2014-12-02 4.080 238,500 -4,000 0.17% 973,080
2014-12-03 2014-12-01 3.920 242,500 -72,000 0.17% 950,600
2014-12-02 2014-11-28 4.150 314,500 +36,000 0.22% 1,305,175
2014-12-01 2014-11-27 4.410 278,500 +50,000 0.20% 1,228,185
2014-11-28 2014-11-26 4.350 228,500 -6,000 0.16% 993,975
2014-11-27 2014-11-25 3.860 234,500 +18,000 0.17% 905,170
2014-11-24 2014-11-20 3.610 216,500 -24,000 0.15% 781,565
2014-11-21 2014-11-19 3.600 240,500 +18,000 0.17% 865,800
2014-11-20 2014-11-18 3.650 222,500 -6,000 0.16% 812,125
2014-11-19 2014-11-17 3.900 228,500 -16,000 0.16% 891,150
2014-11-18 2014-11-14 4.320 244,500 +30,000 0.17% 1,056,240
2014-11-14 2014-11-12 4.270 214,500 -8,000 0.15% 915,915
2014-11-13 2014-11-11 4.170 222,500 +4,000 0.16% 927,825
2014-11-12 2014-11-10 4.420 218,500 +24,000 0.16% 965,770
2014-11-11 2014-11-07 4.000 194,500 -4,000 0.14% 778,000
2014-11-07 2014-11-05 3.890 198,500 -10,000 0.14% 772,165
2014-11-05 2014-11-03 3.890 208,500 +8,000 0.15% 811,065
2014-11-03 2014-10-30 3.840 200,500 +10,000 0.14% 769,920
2014-10-31 2014-10-29 3.850 190,500 +4,000 0.14% 733,425
2014-10-30 2014-10-28 3.900 186,500 -4,000 0.13% 727,350
2014-10-29 2014-10-27 3.720 190,500 -8,000 0.14% 708,660
2014-10-28 2014-10-24 3.940 198,500 +10,000 0.14% 782,090
2014-10-24 2014-10-22 4.060 188,500 +2,000 0.13% 765,310
2014-10-23 2014-10-21 4.100 186,500 -12,000 0.13% 764,650
2014-10-22 2014-10-20 3.880 198,500 +2,000 0.14% 770,180
2014-10-17 2014-10-15 4.120 196,500 +10,000 0.14% 809,580
2014-10-16 2014-10-14 4.040 186,500 -2,000 0.13% 753,460
2014-10-15 2014-10-13 4.100 188,500 -2,000 0.13% 772,850
2014-10-14 2014-10-10 4.090 190,500 -10,000 0.14% 779,145
2014-10-06 2014-09-30 3.980 200,500 -6,000 0.14% 797,990
2014-09-30 2014-09-26 4.110 206,500 +2,000 0.15% 848,715
2014-09-29 2014-09-25 4.230 204,500 +6,000 0.15% 865,035
2014-09-25 2014-09-23 4.050 198,500 -2,000 0.14% 803,925
2014-09-24 2014-09-22 4.050 200,500 -20,000 0.14% 812,025
2014-09-22 2014-09-18 3.820 220,500 -10,000 0.16% 842,310
2014-09-19 2014-09-17 3.650 230,500 -2,000 0.16% 841,325
2014-09-17 2014-09-15 3.560 232,500 -10,000 0.17% 827,700
2014-09-15 2014-09-11 3.580 242,500 +14,000 0.17% 868,150
2014-09-12 2014-09-10 3.630 228,500 -58,000 0.16% 829,455
2014-09-11 2014-09-08 3.500 286,500 -40,000 0.20% 1,002,750
2014-09-10 2014-09-05 3.480 326,500 -2,000 0.23% 1,136,220
2014-09-05 2014-09-03 3.250 328,500 -4,000 0.23% 1,067,625
2014-09-04 2014-09-02 3.240 332,500 -4,000 0.24% 1,077,300
2014-09-03 2014-09-01 3.140 336,500 +4,000 0.24% 1,056,610
2014-09-02 2014-08-29 3.050 332,500 +2,000 0.24% 1,014,125
2014-09-01 2014-08-28 3.000 330,500 -14,000 0.23% 991,500
2014-08-29 2014-08-27 3.090 344,500 -26,000 0.24% 1,064,505
2014-08-28 2014-08-26 3.050 370,500 +12,000 0.26% 1,130,025
2014-08-27 2014-08-25 3.060 358,500 +12,000 0.25% 1,097,010
2014-08-25 2014-08-21 3.200 346,500 -4,000 0.25% 1,108,800
2014-08-22 2014-08-20 3.240 350,500 -14,000 0.25% 1,135,620
2014-08-21 2014-08-19 3.270 364,500 +4,000 0.26% 1,191,915
2014-08-20 2014-08-18 3.250 360,500 +14,000 0.26% 1,171,625
2014-08-19 2014-08-15 3.330 346,500 +8,000 0.25% 1,153,845
2014-08-18 2014-08-14 3.310 338,500 -2,000 0.24% 1,120,435
2014-08-13 2014-08-11 3.350 340,500 -4,000 0.24% 1,140,675
2014-08-07 2014-08-05 3.260 344,500 +10,000 0.24% 1,123,070
2014-08-06 2014-08-04 3.280 334,500 -6,000 0.24% 1,097,160
2014-08-05 2014-08-01 3.160 340,500 +6,000 0.24% 1,075,980
2014-08-01 2014-07-30 3.260 334,500 +6,000 0.24% 1,090,470
2014-07-31 2014-07-29 3.350 328,500 +2,000 0.23% 1,100,475
2014-07-30 2014-07-28 3.360 326,500 -10,000 0.23% 1,097,040
2014-07-29 2014-07-25 3.260 336,500 -12,000 0.24% 1,096,990
2014-07-28 2014-07-24 3.230 348,500 +74,000 0.25% 1,125,655
2014-07-25 2014-07-23 3.230 274,500 -12,000 0.19% 886,635
2014-07-24 2014-07-22 3.040 286,500 -20,000 0.20% 870,960
2014-07-22 2014-07-18 3.160 306,500 -44,000 0.22% 968,540
2014-07-21 2014-07-17 3.140 350,500 -2,000 0.25% 1,100,570
2014-07-18 2014-07-16 3.200 352,500 +30,000 0.25% 1,128,000
2014-07-17 2014-07-15 3.460 322,500 +4,000 0.23% 1,115,850
2014-07-16 2014-07-14 3.460 318,500 +12,000 0.23% 1,102,010
2014-07-15 2014-07-11 3.270 306,500 +6,750 0.22% 1,002,255
2014-07-14 2014-07-10 3.210 299,750 -2,000 0.21% 962,198
2014-07-11 2014-07-09 2.930 301,750 -22,000 0.21% 884,128
2014-07-10 2014-07-08 2.970 323,750 -8,000 0.23% 961,538
2014-07-09 2014-07-07 2.880 331,750 +28,000 0.24% 955,440
2014-07-07 2014-07-03 2.770 303,750 -8,000 0.22% 841,388
2014-07-04 2014-07-02 2.740 311,750 -4,000 0.22% 854,195
2014-06-27 2014-06-25 2.610 315,750 -10,000 0.22% 824,108
2014-06-26 2014-06-24 2.620 325,750 -10,000 0.23% 853,465
2014-06-25 2014-06-23 2.640 335,750 +46,000 0.24% 886,380
2014-06-23 2014-06-19 2.510 289,750 -4,000 0.21% 727,272
2014-06-20 2014-06-18 2.510 293,750 +18,000 0.21% 737,312
2014-06-19 2014-06-17 2.510 275,750 +18,000 0.20% 692,132
2014-06-18 2014-06-16 2.700 257,750 -46,000 0.18% 695,925
2014-06-17 2014-06-13 2.580 303,750 +66,000 0.22% 783,675
2014-06-16 2014-06-12 2.600 237,750 -52,000 0.17% 618,150
2014-06-13 2014-06-11 2.460 289,750 -54,000 0.21% 712,785
2014-06-11 2014-06-09 2.200 343,750 +6,000 0.24% 756,250
2014-06-09 2014-06-05 2.220 337,750 +80,000 0.24% 749,805
2014-06-06 2014-06-04 2.240 257,750 -14,000 0.18% 577,360
2014-05-28 2014-05-26 2.110 271,750 -20,000 0.19% 573,392
2014-05-22 2014-05-20 2.180 291,750 -66,000 0.21% 636,015
2014-05-20 2014-05-16 2.170 357,750 +20,000 0.25% 776,318
2014-05-16 2014-05-14 2.150 337,750 +6,000 0.24% 726,162
2014-05-14 2014-05-12 2.150 331,750 +4,000 0.24% 713,262
2014-05-13 2014-05-09 2.120 327,750 -10,000 0.23% 694,830
2014-05-09 2014-05-07 2.150 337,750 -16,000 0.24% 726,162
2014-05-05 2014-04-30 2.160 353,750 +54,000 0.25% 764,100
2014-05-02 2014-04-29 2.200 299,750 -2,000 0.21% 659,450
2014-04-28 2014-04-24 2.170 301,750 -10,000 0.21% 654,798
2014-04-25 2014-04-23 2.220 311,750 -30,000 0.22% 692,085
2014-04-24 2014-04-22 2.310 341,750 +4,000 0.24% 789,442
2014-04-23 2014-04-17 2.240 337,750 -10,000 0.24% 756,560
2014-04-17 2014-04-15 2.260 347,750 +30,000 0.25% 785,915
2014-04-16 2014-04-14 2.470 317,750 +10,000 0.23% 784,843
2014-04-15 2014-04-11 2.400 307,750 -8,000 0.22% 738,600
2014-04-14 2014-04-10 2.580 315,750 -30,000 0.22% 814,635
2014-04-11 2014-04-09 1.980 345,750 +64,000 0.25% 684,585
2014-04-09 2014-04-07 1.940 281,750 +30,000 0.20% 546,595
2014-04-07 2014-04-03 2.000 251,750 -12,000 0.18% 503,500
2014-04-04 2014-04-02 1.930 263,750 -78,000 0.19% 509,038
2014-04-03 2014-04-01 1.970 341,750 +74,000 0.24% 673,248
2014-04-02 2014-03-31 1.910 267,750 +12,000 0.19% 511,402
2014-03-21 2014-03-19 2.000 255,750 -40,000 0.18% 511,500
2014-03-18 2014-03-14 2.010 295,750 +40,000 0.21% 594,457
2014-03-14 2014-03-12 2.070 255,750 -6,000 0.18% 529,402
2014-03-12 2014-03-10 2.030 261,750 +4,000 0.19% 531,352
2014-03-10 2014-03-06 2.180 257,750 -6,000 0.18% 561,895
2014-03-07 2014-03-05 2.150 263,750 +20,000 0.19% 567,062
2014-03-03 2014-02-27 2.150 243,750 +4,000 0.17% 524,062
2014-02-26 2014-02-24 2.130 239,750 -2,000 0.17% 510,668
2014-02-25 2014-02-21 2.190 241,750 -10,000 0.17% 529,432
2014-02-24 2014-02-20 2.060 251,750 +10,000 0.18% 518,605
2014-02-21 2014-02-19 2.190 241,750 -8,000 0.17% 529,432
2014-02-20 2014-02-18 2.000 249,750 +8,000 0.18% 499,500
2014-02-18 2014-02-14 2.030 241,750 -2,000 0.17% 490,752
2014-02-17 2014-02-13 2.030 243,750 -28,000 0.17% 494,812
2014-02-13 2014-02-11 1.980 271,750 -50,000 0.19% 538,065
2014-02-04 2014-01-28 1.850 321,750 +2,000 0.23% 595,238
2014-01-28 2014-01-24 1.910 319,750 -88,000 0.23% 610,722
2014-01-27 2014-01-23 1.990 407,750 +50,000 0.29% 811,422
2014-01-22 2014-01-20 1.920 357,750 +2,000 0.25% 686,880
2014-01-20 2014-01-16 2.000 355,750 -20,000 0.25% 711,500
2014-01-13 2014-01-09 1.990 375,750 -20,000 0.27% 747,742
2014-01-10 2014-01-08 2.090 395,750 +4,000 0.28% 827,118
2014-01-07 2014-01-03 2.100 391,750 +4,000 0.28% 822,675
2014-01-03 2013-12-31 2.090 387,750 -44,000 0.28% 810,398
2014-01-02 2013-12-27 2.180 431,750 -6,000 0.31% 941,215
2013-12-30 2013-12-24 2.110 437,750 +4,000 0.31% 923,652
2013-12-18 2013-12-16 2.130 433,750 -38,000 0.31% 923,888
2013-12-16 2013-12-12 2.080 471,750 +4,000 0.33% 981,240
2013-12-13 2013-12-11 2.120 467,750 -30,000 0.33% 991,630
2013-12-06 2013-12-04 2.210 497,750 -2,000 0.35% 1,100,028
2013-12-02 2013-11-28 2.180 499,750 -66,500 0.35% 1,089,455
2013-11-29 2013-11-27 2.110 566,250 +12,000 0.40% 1,194,788
2013-11-28 2013-11-26 2.160 554,250 -6,000 0.39% 1,197,180
2013-11-13 2013-11-11 1.950 560,250 +20,000 0.40% 1,092,488
2013-11-12 2013-11-08 2.020 540,250 -20,000 0.38% 1,091,305
2013-11-11 2013-11-07 1.990 560,250 -16,000 0.40% 1,114,898
2013-11-05 2013-11-01 1.950 576,250 -6,000 0.41% 1,123,688
2013-11-01 2013-10-30 1.920 582,250 +4,000 0.41% 1,117,920
2013-10-23 2013-10-21 2.010 578,250 -6,000 0.41% 1,162,282
2013-10-22 2013-10-18 1.970 584,250 +4,000 0.41% 1,150,972
2013-10-11 2013-10-09 1.970 580,250 +30,000 0.41% 1,143,092
2013-10-10 2013-10-08 1.960 550,250 +6,000 0.39% 1,078,490
2013-10-04 2013-10-02 1.960 544,250 -4,000 0.39% 1,066,730
2013-10-02 2013-09-27 1.920 548,250 +4,000 0.39% 1,052,640
2013-09-26 2013-09-24 1.900 544,250 -4,000 0.39% 1,034,075
2013-09-24 2013-09-19 1.970 548,250 +4,000 0.39% 1,080,052
2013-09-16 2013-09-12 1.980 544,250 -80,000 0.39% 1,077,615
2013-09-13 2013-09-11 2.000 624,250 +78,000 0.44% 1,248,500
2013-09-06 2013-09-04 1.900 546,250 +14,000 0.39% 1,037,875
2013-08-29 2013-08-27 1.910 532,250 +16,000 0.38% 1,016,598
2013-08-27 2013-08-23 1.850 516,250 +6,000 0.37% 955,062
2013-08-26 2013-08-22 1.870 510,250 +4,000 0.36% 954,168
2013-08-13 2013-08-09 1.920 506,250 +4,000 0.36% 972,000
2013-08-08 2013-08-06 1.920 502,250 +6,000 0.36% 964,320
2013-08-01 2013-07-30 1.940 496,250 +40,000 0.35% 962,725
2013-07-30 2013-07-26 2.050 456,250 -20,000 0.32% 935,312
2013-07-22 2013-07-18 2.050 476,250 -6,000 0.34% 976,312
2013-07-17 2013-07-15 2.010 482,250 +102,500 0.34% 969,322
2013-07-16 2013-07-12 1.950 379,750 +6,000 0.27% 740,512
2013-07-15 2013-07-11 2.000 373,750 +10,000 0.27% 747,500
2013-07-03 2013-06-28 2.000 363,750 +16,000 0.26% 727,500
2013-06-27 2013-06-25 1.990 347,750 -3,000 0.25% 692,022
2013-06-26 2013-06-24 2.000 350,750 -32,000 0.25% 701,500
2013-06-25 2013-06-21 2.060 382,750 +20,000 0.27% 788,465
2013-06-24 2013-06-20 2.060 362,750 -6,000 0.26% 747,265
2013-06-14 2013-06-11 2.090 368,750 +26,000 0.26% 770,688
2013-06-11 2013-06-07 2.140 342,750 +46,000 0.24% 733,485
2013-06-07 2013-06-05 2.210 296,750 +2,000 0.21% 655,818
2013-06-06 2013-06-04 2.210 294,750 -28,000 0.21% 651,398
2013-06-04 2013-05-31 2.510 322,750 +42,000 0.23% 810,102
2013-05-27 2013-05-23 2.310 280,750 -66,000 0.20% 648,532
2013-05-24 2013-05-22 2.420 346,750 +60,000 0.25% 839,135
2013-05-23 2013-05-21 2.340 286,750 -20,000 0.20% 670,995
2013-05-22 2013-05-20 2.230 306,750 -4,000 0.22% 684,052
2013-05-21 2013-05-16 2.100 310,750 -74,000 0.22% 652,575
2013-05-20 2013-05-15 2.090 384,750 +40,000 0.27% 804,128
2013-05-13 2013-05-09 2.230 344,750 +40,000 0.24% 768,792
2013-05-08 2013-05-06 2.170 304,750 +20,000 0.22% 661,308
2013-04-26 2013-04-24 2.140 284,750 +8,000 0.20% 609,365
2013-04-03 2013-03-28 2.260 276,750 -1,500 0.20% 625,455
2013-03-22 2013-03-20 2.380 278,250 -22,000 0.20% 662,235
2013-03-19 2013-03-15 2.500 300,250 +26,000 0.21% 750,625
2013-03-13 2013-03-11 2.760 274,250 -12,000 0.19% 756,930
2013-03-11 2013-03-07 2.790 286,250 +4,000 0.20% 798,638
2013-03-08 2013-03-06 2.850 282,250 -4,000 0.20% 804,412
2013-03-07 2013-03-05 2.660 286,250 +16,000 0.20% 761,425
2013-03-06 2013-03-04 2.460 270,250 -4,000 0.19% 664,815
2013-03-04 2013-02-28 2.540 274,250 -16,000 0.19% 696,595
2013-03-01 2013-02-27 2.500 290,250 +20,000 0.21% 725,625
2013-02-28 2013-02-26 2.390 270,250 -100,000 0.19% 645,898
2013-02-27 2013-02-25 2.430 370,250 +93,000 0.26% 899,708
2013-02-25 2013-02-21 2.170 277,250 -56,000 0.20% 601,632
2013-02-22 2013-02-20 2.220 333,250 -42,000 0.24% 739,815
2013-02-21 2013-02-19 2.220 375,250 +64,000 0.27% 833,055
2013-02-14 2013-02-07 2.310 311,250 +48,000 0.22% 718,988
2013-02-07 2013-02-05 2.280 263,250 -4,000 0.19% 600,210
2013-02-06 2013-02-04 2.460 267,250 +6,000 0.19% 657,435
2013-02-05 2013-02-01 2.500 261,250 -130,000 0.19% 653,125
2013-02-04 2013-01-31 2.250 391,250 +132,000 0.28% 880,312
2013-02-01 2013-01-30 2.320 259,250 -14,000 0.18% 601,460
2013-01-30 2013-01-28 1.970 273,250 -10,000 0.19% 538,302
2013-01-28 2013-01-24 2.030 283,250 +20,000 0.20% 574,998
2013-01-23 2013-01-21 2.110 263,250 -20,000 0.19% 555,458
2013-01-21 2013-01-17 2.110 283,250 -40,000 0.20% 597,658
2013-01-18 2013-01-16 2.130 323,250 +50,000 0.23% 688,522
2013-01-17 2013-01-15 2.160 273,250 -10,000 0.19% 590,220
2013-01-16 2013-01-14 2.110 283,250 -20,000 0.20% 597,658
2013-01-15 2013-01-11 2.060 303,250 +6,000 0.22% 624,695
2013-01-14 2013-01-10 2.160 297,250 +14,000 0.21% 642,060
2013-01-11 2013-01-09 2.080 283,250 +6,000 0.20% 589,160
2013-01-10 2013-01-08 2.060 277,250 +16,000 0.20% 571,135
2012-12-27 2012-12-20 1.960 261,250 -10,000 0.19% 512,050
2012-12-19 2012-12-17 1.970 271,250 +12,000 0.19% 534,362
2012-12-18 2012-12-14 1.980 259,250 +8,000 0.18% 513,315
2012-12-17 2012-12-13 1.890 251,250 -8,000 0.18% 474,862
2012-12-14 2012-12-12 1.880 259,250 -10,000 0.18% 487,390
2012-12-13 2012-12-11 1.820 269,250 +10,000 0.19% 490,035
2012-12-12 2012-12-10 1.870 259,250 -2,000 0.18% 484,798
2012-12-10 2012-12-06 1.820 261,250 -10,000 0.19% 475,475
2012-12-07 2012-12-05 1.840 271,250 -36,000 0.19% 499,100
2012-12-04 2012-11-30 1.770 307,250 -10,000 0.22% 543,832
2012-12-03 2012-11-29 1.750 317,250 -2,000 0.23% 555,188
2012-11-30 2012-11-28 1.720 319,250 +2,000 0.23% 549,110
2012-11-28 2012-11-26 1.710 317,250 +4,000 0.23% 542,498
2012-11-20 2012-11-16 1.690 313,250 -40,000 0.22% 529,392
2012-11-19 2012-11-15 1.700 353,250 -20,000 0.25% 600,525
2012-11-15 2012-11-13 1.690 373,250 -10,000 0.26% 630,792
2012-11-14 2012-11-12 1.760 383,250 +4,000 0.27% 674,520
2012-11-13 2012-11-09 1.790 379,250 +4,000 0.27% 678,858
2012-11-12 2012-11-08 1.820 375,250 +6,000 0.27% 682,955
2012-11-09 2012-11-07 1.860 369,250 -10,000 0.26% 686,805
2012-11-08 2012-11-06 1.880 379,250 +10,000 0.27% 712,990
2012-11-07 2012-11-05 1.910 369,250 -10,000 0.26% 705,268
2012-11-06 2012-11-02 1.880 379,250 -26,000 0.27% 712,990
2012-11-05 2012-11-01 1.850 405,250 +30,000 0.29% 749,712
2012-11-02 2012-10-31 1.800 375,250 +14,000 0.27% 675,450
2012-11-01 2012-10-30 1.810 361,250 +20,000 0.26% 653,862
2012-10-30 2012-10-26 1.880 341,250 -12,000 0.24% 641,550
2012-10-29 2012-10-25 1.990 353,250 +60,000 0.25% 702,968
2012-10-26 2012-10-24 2.060 293,250 +8,000 0.21% 604,095
2012-10-25 2012-10-22 1.770 285,250 +4,000 0.20% 504,892
2012-10-24 2012-10-19 1.700 281,250 +24,000 0.20% 478,125
2012-10-22 2012-10-18 1.720 257,250 +22,000 0.18% 442,470
2012-10-19 2012-10-17 1.610 235,250 -10,000 0.17% 378,752
2012-10-18 2012-10-16 1.570 245,250 +10,000 0.17% 385,042
2012-10-12 2012-10-10 1.550 235,250 +10,000 0.17% 364,638
2012-10-11 2012-10-09 1.560 225,250 +10,000 0.16% 351,390
2012-10-09 2012-10-05 1.560 215,250 -10,000 0.15% 335,790
2012-10-03 2012-09-27 1.510 225,250 -10,000 0.16% 340,128
2012-09-27 2012-09-25 1.520 235,250 +10,000 0.17% 357,580
2012-09-17 2012-09-13 1.570 225,250 +10,000 0.16% 353,642
2012-09-06 2012-09-04 1.520 215,250 -30,000 0.15% 327,180
2012-09-05 2012-09-03 1.560 245,250 -32,000 0.17% 382,590
2012-08-28 2012-08-24 1.710 277,250 +4,000 0.20% 474,098
2012-08-23 2012-08-21 1.730 273,250 +54,000 0.19% 472,722
2012-08-14 2012-08-10 1.820 219,250 +28,000 0.16% 399,035
2012-08-09 2012-08-07 1.770 191,250 +2,000 0.14% 338,512
2012-08-03 2012-08-01 1.750 189,250 -3,750 0.13% 331,188
2012-07-05 2012-07-03 1.930 193,000 -10,000 0.14% 372,490
2012-06-27 2012-06-25 1.920 203,000 -40,000 0.14% 389,760
2012-06-22 2012-06-20 1.980 243,000 +38,000 0.17% 481,140
2012-06-21 2012-06-19 1.960 205,000 -10,000 0.15% 401,800
2012-06-20 2012-06-18 1.990 215,000 +10,000 0.15% 427,850
2012-06-12 2012-06-08 1.950 205,000 -20,000 0.15% 399,750
2012-05-31 2012-05-29 2.050 225,000 +32,000 0.16% 461,250
2012-05-22 2012-05-18 2.000 193,000 -24,000 0.14% 386,000
2012-05-17 2012-05-15 2.247 217,000 +2,595 0.15% 487,571
2012-05-14 2012-05-10 2.156 214,405 +4,940 0.15% 462,210
2012-05-11 2012-05-09 2.206 209,465 -15,808 0.15% 462,161
2012-05-10 2012-05-08 2.257 225,273 -63,235 0.16% 508,439
2012-05-04 2012-05-02 2.328 288,508 +102,756 0.21% 671,600
2012-04-23 2012-04-19 2.439 185,752 -5,928 0.13% 453,081
2012-04-17 2012-04-13 2.429 191,680 -37,545 0.14% 465,600
2012-04-11 2012-04-05 2.399 229,225 +3,952 0.16% 549,839
2012-04-10 2012-04-03 2.308 225,273 -11,857 0.16% 519,839
2012-04-05 2012-04-02 2.287 237,130 +11,857 0.17% 542,400
2012-04-03 2012-03-30 2.348 225,273 -25,689 0.16% 528,959
2012-04-02 2012-03-29 2.318 250,962 -25,689 0.18% 581,659
2012-03-28 2012-03-26 2.571 276,651 +39,521 0.20% 711,199
2012-03-23 2012-03-21 2.530 237,130 +9,881 0.17% 600,001
2012-03-22 2012-03-20 2.561 227,249 -23,713 0.16% 581,899
2012-03-21 2012-03-19 2.601 250,962 -59,283 0.18% 652,779
2012-03-20 2012-03-16 2.631 310,245 +15,809 0.22% 816,401
2012-03-16 2012-03-14 2.682 294,436 +29,641 0.21% 789,700
2012-03-15 2012-03-13 2.783 264,795 -104,732 0.19% 737,000
2012-03-14 2012-03-12 2.733 369,527 +51,378 0.27% 1,009,799
2012-03-13 2012-03-09 2.712 318,149 +49,402 0.23% 862,960
2012-03-12 2012-03-08 2.530 268,747 +23,713 0.19% 680,000
2012-03-06 2012-03-02 2.540 245,034 +5,928 0.18% 622,480
2012-03-05 2012-03-01 2.480 239,106 -33,593 0.17% 592,900
2012-03-02 2012-02-29 2.551 272,699 -9,881 0.20% 695,519
2012-02-29 2012-02-27 2.581 282,580 -29,641 0.20% 729,301
2012-02-28 2012-02-24 2.530 312,221 +41,498 0.22% 790,000
2012-02-24 2012-02-22 2.712 270,723 +39,521 0.19% 734,320
2012-02-22 2012-02-20 2.733 231,202 -3,952 0.17% 631,801
2012-02-21 2012-02-17 2.733 235,154 +9,881 0.17% 642,601
2012-02-15 2012-02-13 2.692 225,273 -3,952 0.16% 606,479
2012-02-13 2012-02-09 2.753 229,225 +3,952 0.16% 631,039
2012-02-08 2012-02-06 2.551 225,273 +13,832 0.16% 574,559
2012-02-06 2012-02-02 2.631 211,441 -19,761 0.15% 556,401
2012-02-03 2012-02-01 2.540 231,202 +5,929 0.17% 587,341
2012-02-01 2012-01-30 2.561 225,273 +19,761 0.16% 576,839
2012-01-31 2012-01-27 2.601 205,512 -3,953 0.15% 534,559
2012-01-26 2012-01-19 2.348 209,465 -19,760 0.15% 491,841
2012-01-19 2012-01-17 2.399 229,225 -7,905 0.16% 549,839
2012-01-18 2012-01-16 2.318 237,130 +7,905 0.17% 549,600
2012-01-17 2012-01-13 2.348 229,225 -9,881 0.16% 538,239
2012-01-12 2012-01-10 2.308 239,106 +19,761 0.17% 551,760
2012-01-10 2012-01-06 2.308 219,345 +9,880 0.16% 506,160
2012-01-09 2012-01-05 2.338 209,465 -7,904 0.15% 489,721
2012-01-06 2012-01-04 2.308 217,369 +7,904 0.16% 501,600
2012-01-05 2012-01-03 2.399 209,465 -9,880 0.15% 502,441
2012-01-03 2011-12-29 2.277 219,345 -45,450 0.16% 499,500
2011-12-29 2011-12-23 2.297 264,795 -5,928 0.19% 608,360
2011-12-28 2011-12-22 2.277 270,723 +5,928 0.19% 616,500
2011-12-20 2011-12-16 2.257 264,795 -3,952 0.19% 597,640
2011-12-19 2011-12-15 2.308 268,747 -3,952 0.19% 620,160
2011-12-15 2011-12-13 2.227 272,699 +3,952 0.20% 607,199
2011-12-13 2011-12-09 2.328 268,747 -96,828 0.19% 625,600
2011-12-12 2011-12-08 2.277 365,575 +9,880 0.26% 832,500
2011-12-09 2011-12-07 2.267 355,695 +13,833 0.26% 806,401
2011-12-08 2011-12-06 2.247 341,862 +25,689 0.25% 768,120
2011-12-05 2011-12-01 2.338 316,173 +29,641 0.23% 739,200
2011-12-02 2011-11-30 2.217 286,532 +11,857 0.21% 635,100
2011-11-30 2011-11-28 2.419 274,675 +55,330 0.20% 664,419
2011-11-24 2011-11-22 2.389 219,345 -3,952 0.16% 523,920
2011-11-23 2011-11-21 2.389 223,297 -3,952 0.16% 533,359
2011-11-18 2011-11-16 2.429 227,249 -9,881 0.16% 551,999
2011-11-17 2011-11-15 2.429 237,130 +9,881 0.17% 576,001
2011-11-16 2011-11-14 2.459 227,249 -23,713 0.16% 558,899
2011-11-14 2011-11-10 2.308 250,962 +23,713 0.18% 579,119
2011-11-11 2011-11-09 2.561 227,249 -9,881 0.16% 581,899
2011-11-10 2011-11-08 2.490 237,130 +7,905 0.17% 590,401
2011-11-09 2011-11-07 2.551 229,225 +3,952 0.16% 584,639
2011-11-08 2011-11-04 2.500 225,273 -9,881 0.16% 563,159
2011-11-03 2011-11-01 2.318 235,154 +15,809 0.17% 545,021
2011-11-02 2011-10-31 2.419 219,345 -15,809 0.16% 530,580
2011-11-01 2011-10-28 2.368 235,154 +9,881 0.17% 556,921
2011-10-31 2011-10-27 2.287 225,273 +3,952 0.16% 515,279
2011-10-28 2011-10-26 2.125 221,321 +15,809 0.16% 470,400
2011-10-27 2011-10-25 2.125 205,512 +5,928 0.15% 436,799
2011-10-24 2011-10-20 2.004 199,584 -1,976 0.14% 399,960
2011-10-21 2011-10-19 2.034 201,560 -9,881 0.14% 410,039
2011-10-18 2011-10-14 2.136 211,441 -7,904 0.15% 451,541
2011-10-17 2011-10-13 2.206 219,345 -19,761 0.16% 483,960
2011-10-12 2011-10-10 1.802 239,106 +9,881 0.17% 430,760
2011-10-11 2011-10-07 1.883 229,225 +19,760 0.16% 431,519
2011-10-07 2011-10-04 1.822 209,465 -3,952 0.15% 381,601
2011-10-06 2011-10-03 1.832 213,417 +9,881 0.15% 390,960
2011-09-30 2011-09-27 2.024 203,536 -9,881 0.15% 411,999
2011-09-28 2011-09-26 1.893 213,417 -7,904 0.15% 403,920
2011-09-27 2011-09-23 1.994 221,321 -65,211 0.16% 441,280
2011-09-26 2011-09-22 1.984 286,532 +19,761 0.21% 568,400
2011-09-22 2011-09-20 2.146 266,771 +39,522 0.19% 572,400
2011-09-20 2011-09-16 2.267 227,249 -49,402 0.16% 515,199
2011-09-19 2011-09-15 2.217 276,651 -13,833 0.20% 613,199
2011-09-16 2011-09-14 2.277 290,484 -33,593 0.21% 661,500
2011-09-15 2011-09-12 2.328 324,077 +39,521 0.23% 754,399
2011-09-12 2011-09-08 2.419 284,556 +19,761 0.20% 688,321
2011-09-08 2011-09-06 2.459 264,795 -5,928 0.19% 651,240
2011-09-05 2011-09-01 2.561 270,723 -29,641 0.19% 693,220
2011-09-02 2011-08-31 2.682 300,364 +19,760 0.22% 805,599
2011-09-01 2011-08-30 2.692 280,604 -49,402 0.20% 755,441
2011-08-31 2011-08-29 2.621 330,006 +9,881 0.24% 865,061
2011-08-30 2011-08-26 2.571 320,125 -9,881 0.23% 822,959
2011-08-29 2011-08-25 2.631 330,006 -73,115 0.24% 868,401
2011-08-26 2011-08-24 2.591 403,121 -49,402 0.29% 1,044,481
2011-08-25 2011-08-23 2.672 452,523 +237,130 0.33% 1,209,121
2011-08-24 2011-08-22 2.631 215,393 -1,976 0.15% 566,800
2011-08-16 2011-08-12 2.662 217,369 -41,498 0.16% 578,600
2011-08-10 2011-08-08 2.935 258,867 +25,689 0.19% 759,801
2011-08-05 2011-08-03 3.350 233,178 +9,881 0.17% 781,161
2011-08-02 2011-07-29 3.745 223,297 +3,952 0.16% 836,199
2011-07-22 2011-07-20 3.836 219,345 -5,928 0.16% 841,380
2011-07-14 2011-07-12 3.876 225,273 -5,929 0.16% 873,239
2011-07-07 2011-07-05 4.048 231,202 -1,976 0.17% 936,002
2011-06-22 2011-06-20 3.694 233,178 -1,976 0.17% 861,401
2011-06-21 2011-06-17 3.806 235,154 -13,585 0.17% 894,881
2011-06-15 2011-06-13 3.927 248,739 -29,641 0.18% 976,789
2011-06-14 2011-06-10 4.018 278,380 -7,905 0.20% 1,118,546
2011-06-13 2011-06-09 3.866 286,285 +25,689 0.21% 1,106,846
2011-06-10 2011-06-08 3.866 260,596 +5,928 0.19% 1,007,526
2011-06-02 2011-05-31 4.109 254,668 -3,952 0.18% 1,046,467
2011-06-01 2011-05-30 3.957 258,620 -1,976 0.19% 1,023,444
2011-05-31 2011-05-27 3.886 260,596 +3,952 0.19% 1,012,801
2011-05-24 2011-05-20 4.362 256,644 -15,808 0.18% 1,119,524
2011-05-23 2011-05-19 4.443 272,452 +19,761 0.20% 1,210,541
2011-05-20 2011-05-18 4.534 252,691 +25,689 0.18% 1,145,758
2011-05-19 2011-05-17 4.504 227,002 +11,856 0.16% 1,022,386
2011-05-18 2011-05-16 4.494 215,146 -1,976 0.15% 966,811
2011-05-17 2011-05-13 4.554 217,122 -1,976 0.16% 988,875
2011-05-16 2011-05-12 4.433 219,098 -5,928 0.16% 971,265
2011-05-13 2011-05-11 4.473 225,026 +9,880 0.16% 1,006,654
2011-05-06 2011-05-04 4.494 215,146 +3,952 0.15% 966,811
2011-04-29 2011-04-27 5.000 211,194 -5,928 0.15% 1,055,926
2011-04-28 2011-04-26 5.020 217,122 +3,952 0.16% 1,089,960
2011-04-27 2011-04-21 5.202 213,170 +1,976 0.15% 1,108,956
2011-04-26 2011-04-20 5.314 211,194 +17,785 0.15% 1,122,189
2011-04-20 2011-04-18 5.445 193,409 -1,976 0.14% 1,053,135
2011-04-19 2011-04-15 5.455 195,385 +7,904 0.14% 1,065,872
2011-04-18 2011-04-14 5.384 187,481 -33,593 0.13% 1,009,471
2011-04-15 2011-04-13 5.253 221,074 +1,976 0.16% 1,161,262
2011-04-14 2011-04-12 5.253 219,098 +23,713 0.16% 1,150,882
2011-04-13 2011-04-11 5.314 195,385 -9,880 0.14% 1,038,187
2011-04-12 2011-04-08 5.506 205,265 -13,833 0.15% 1,130,157
2011-04-11 2011-04-07 5.283 219,098 -17,785 0.16% 1,157,535
2011-04-08 2011-04-06 5.344 236,883 +27,665 0.17% 1,265,997
2011-04-07 2011-04-04 5.222 209,218 +12,164 0.15% 1,092,440
2011-04-06 2011-04-01 5.160 197,054 +30,278 0.14% 1,016,820
2011-04-04 2011-03-31 5.191 166,776 -21,487 0.12% 865,705
2011-04-01 2011-03-30 5.099 188,263 +28,324 0.14% 959,892
2011-03-31 2011-03-29 5.160 159,939 -15,627 0.12% 825,303
2011-03-30 2011-03-28 5.211 175,566 -62,510 0.13% 914,927
2011-03-29 2011-03-25 5.477 238,076 +54,696 0.17% 1,304,060
2011-03-28 2011-03-24 5.385 183,380 -9,767 0.13% 987,566
2011-03-25 2011-03-23 5.447 193,147 -19,535 0.14% 1,052,029
2011-03-23 2011-03-21 6.082 212,682 -28,813 0.15% 1,293,437
2011-03-22 2011-03-18 6.204 241,495 +36,627 0.18% 1,498,335
2011-03-21 2011-03-17 5.948 204,868 -13,674 0.15% 1,218,649
2011-03-18 2011-03-16 6.286 218,542 -3,907 0.16% 1,373,825
2011-03-17 2011-03-15 6.184 222,449 -3,907 0.16% 1,375,611
2011-03-16 2011-03-14 6.123 226,356 -21,488 0.16% 1,385,867
2011-03-15 2011-03-11 5.733 247,844 +29,302 0.18% 1,421,002
2011-03-14 2011-03-10 5.785 218,542 -9,767 0.16% 1,264,188
2011-03-11 2011-03-09 5.979 228,309 +9,767 0.17% 1,365,099
2011-03-10 2011-03-08 5.815 218,542 +1,954 0.16% 1,270,900
2011-03-09 2011-03-07 5.887 216,588 +1,953 0.16% 1,275,060
2011-03-08 2011-03-04 5.969 214,635 -21,488 0.16% 1,281,142
2011-03-07 2011-03-03 5.703 236,123 -27,348 0.17% 1,346,548
2011-03-04 2011-03-02 5.754 263,471 +21,488 0.19% 1,515,994
2011-03-03 2011-03-01 5.877 241,983 +9,767 0.18% 1,422,083
2011-03-02 2011-02-28 5.938 232,216 -3,907 0.17% 1,378,950
2011-03-01 2011-02-25 5.826 236,123 -31,255 0.17% 1,375,558
2011-02-28 2011-02-24 5.590 267,378 +5,860 0.19% 1,494,674
2011-02-25 2011-02-23 6.030 261,518 -13,674 0.19% 1,577,049
2011-02-23 2011-02-21 6.430 275,192 +44,929 0.20% 1,769,391
2011-02-22 2011-02-18 6.317 230,263 -976 0.17% 1,454,580
2011-02-21 2011-02-17 5.959 231,239 -1,954 0.17% 1,377,883
2011-02-18 2011-02-16 6.010 233,193 -11,720 0.17% 1,401,464
2011-02-17 2011-02-15 5.447 244,913 +3,906 0.18% 1,333,987
2011-02-16 2011-02-14 5.355 241,007 +3,907 0.18% 1,290,505
2011-02-15 2011-02-11 5.314 237,100 +7,814 0.17% 1,259,874
2011-02-14 2011-02-10 5.467 229,286 -3,907 0.17% 1,253,566
2011-02-11 2011-02-09 5.406 233,193 -13,674 0.17% 1,260,601
2011-02-10 2011-02-08 5.416 246,867 +7,814 0.18% 1,337,048
2011-02-08 2011-02-02 5.518 239,053 +9,767 0.17% 1,319,202
2011-02-07 2011-01-31 5.447 229,286 +1,954 0.17% 1,248,871
2011-02-01 2011-01-28 5.426 227,332 +19,534 0.17% 1,233,573
2011-01-31 2011-01-27 5.467 207,798 -17,581 0.15% 1,136,085
2011-01-28 2011-01-26 5.344 225,379 -3,907 0.16% 1,204,515
2011-01-24 2011-01-20 5.037 229,286 -1,953 0.17% 1,154,971
2011-01-21 2011-01-19 5.150 231,239 -11,721 0.17% 1,190,851
2011-01-19 2011-01-17 5.099 242,960 +5,860 0.18% 1,238,775
2011-01-17 2011-01-13 5.252 237,100 +5,861 0.17% 1,245,309
2011-01-12 2011-01-10 5.058 231,239 +11,720 0.17% 1,169,543
2011-01-11 2011-01-07 5.099 219,519 +7,814 0.16% 1,119,257
2010-12-23 2010-12-21 5.119 211,705 +1,954 0.15% 1,083,751
2010-12-09 2010-12-07 5.170 209,751 -5,861 0.15% 1,084,485
2010-12-07 2010-12-03 5.170 215,612 -19,534 0.16% 1,114,789
2010-12-02 2010-11-30 5.170 235,146 +19,534 0.17% 1,215,786
2010-12-01 2010-11-29 5.232 215,612 -4,883 0.16% 1,128,034
2010-11-30 2010-11-26 5.201 220,495 +1,953 0.16% 1,146,808
2010-11-26 2010-11-24 5.119 218,542 -3,907 0.16% 1,118,750
2010-11-23 2010-11-19 5.129 222,449 -4,883 0.16% 1,141,028
2010-11-22 2010-11-18 5.150 227,332 -1,221 0.17% 1,170,730
2010-11-18 2010-11-16 5.222 228,553 +5,860 0.17% 1,193,398
2010-11-16 2010-11-12 5.303 222,693 -11,721 0.16% 1,181,040
2010-11-15 2010-11-11 5.713 234,414 -3,907 0.17% 1,339,202
2010-11-10 2010-11-08 5.733 238,321 +9,768 0.17% 1,366,402
2010-11-03 2010-11-01 5.242 228,553 -13,674 0.17% 1,198,078
2010-10-29 2010-10-27 5.314 242,227 -21,000 0.18% 1,287,117
2010-10-26 2010-10-22 5.283 263,227 -3,907 0.19% 1,390,620
2010-10-25 2010-10-21 5.416 267,134 -9,767 0.19% 1,446,815
2010-10-22 2010-10-20 5.385 276,901 +5,860 0.20% 1,491,209
2010-10-20 2010-10-18 5.211 271,041 -15,627 0.20% 1,412,476
2010-10-19 2010-10-15 5.283 286,668 +31,255 0.21% 1,514,458
2010-10-18 2010-10-14 5.027 255,413 -21,488 0.19% 1,283,964
2010-10-15 2010-10-13 4.925 276,901 +29,302 0.20% 1,363,634
2010-10-14 2010-10-12 4.945 247,599 -37,116 0.18% 1,224,403
2010-10-13 2010-10-11 4.996 284,715 -48,836 0.21% 1,422,520
2010-10-12 2010-10-08 4.853 333,551 +56,650 0.24% 1,618,709
2010-10-11 2010-10-07 4.935 276,901 +9,767 0.20% 1,366,469
2010-10-08 2010-10-06 4.894 267,134 -31,255 0.19% 1,307,330
2010-10-07 2010-10-05 4.771 298,389 +7,814 0.22% 1,423,630
2010-10-06 2010-10-04 4.781 290,575 -10,744 0.21% 1,389,324
2010-10-05 2010-09-30 4.751 301,319 +9,767 0.22% 1,431,439
2010-10-04 2010-09-29 4.812 291,552 +25,395 0.21% 1,402,950
2010-09-30 2010-09-28 4.843 266,157 -13,674 0.19% 1,288,924
2010-09-29 2010-09-27 4.843 279,831 +11,720 0.20% 1,355,143
2010-09-28 2010-09-24 4.812 268,111 -1,953 0.19% 1,290,152
2010-09-27 2010-09-22 4.812 270,064 -17,581 0.20% 1,299,549
2010-09-24 2010-09-21 4.853 287,645 +1,953 0.21% 1,395,929
2010-09-22 2010-09-20 4.914 285,692 -1,953 0.21% 1,404,002
2010-09-21 2010-09-17 4.730 287,645 +3,907 0.21% 1,360,589
2010-09-20 2010-09-16 4.720 283,738 +1,953 0.21% 1,339,204
2010-09-17 2010-09-15 4.771 281,785 +7,814 0.20% 1,344,411
2010-09-15 2010-09-13 4.904 273,971 +23,441 0.20% 1,343,595
2010-09-14 2010-09-10 4.873 250,530 -27,348 0.18% 1,220,942
2010-09-13 2010-09-09 4.802 277,878 +21,488 0.20% 1,334,305
2010-09-09 2010-09-07 4.710 256,390 -7,814 0.19% 1,207,500
2010-09-08 2010-09-06 4.761 264,204 +11,721 0.19% 1,257,826
2010-09-07 2010-09-03 4.781 252,483 +1,953 0.18% 1,207,195
2010-09-06 2010-09-02 4.658 250,530 +3,907 0.18% 1,167,077
2010-09-01 2010-08-30 4.597 246,623 -3,907 0.18% 1,133,726
2010-08-30 2010-08-26 4.628 250,530 -23,441 0.18% 1,159,382
2010-08-20 2010-08-18 4.812 273,971 -1,953 0.20% 1,318,350
2010-08-19 2010-08-17 4.792 275,924 +3,906 0.20% 1,322,098
2010-08-18 2010-08-16 5.170 272,018 +3,907 0.20% 1,406,427
2010-08-16 2010-08-12 5.119 268,111 +43,465 0.19% 1,372,502
2010-08-12 2010-08-10 5.324 224,646 +3,906 0.20% 1,195,998
2010-08-11 2010-08-09 5.314 220,740 +5,861 0.20% 1,172,942
2010-08-02 2010-07-29 5.099 214,879 +5,860 0.20% 1,095,599
2010-07-30 2010-07-28 5.140 209,019 +23,441 0.19% 1,074,281
2010-07-29 2010-07-27 5.242 185,578 -3,906 0.17% 972,803
2010-07-28 2010-07-26 7.871 189,484 +3,906 0.17% 1,491,372
2010-07-27 2010-07-23 7.820 185,578 +40,242 0.17% 1,451,129
2010-07-26 2010-07-22 7.679 145,336 +1,562 0.17% 1,115,996
2010-07-22 2010-07-20 7.692 143,774 -1,562 0.16% 1,105,842
2010-07-16 2010-07-14 7.487 145,336 -1,563 0.17% 1,088,096
2010-07-14 2010-07-12 7.640 146,899 -3,126 0.17% 1,122,358
2010-07-13 2010-07-09 7.576 150,025 +3,126 0.17% 1,136,642
2010-07-06 2010-07-02 7.295 146,899 -3,126 0.17% 1,071,598
2010-06-15 2010-06-11 7.423 150,025 -1,563 0.17% 1,113,602
2010-06-14 2010-06-10 7.397 151,588 +1,563 0.17% 1,121,324
2010-06-11 2010-06-09 7.423 150,025 -3,125 0.17% 1,113,602
2010-06-03 2010-06-01 7.730 153,150 +1,562 0.17% 1,183,838
2010-06-02 2010-05-31 7.781 151,588 +3,126 0.17% 1,179,524
2010-05-26 2010-05-24 7.589 148,462 -1,563 0.17% 1,126,700
2010-05-25 2010-05-20 7.192 150,025 +3,126 0.17% 1,079,042
2010-05-24 2010-05-19 7.791 146,899 -1,563 0.17% 1,144,464
2010-05-20 2010-05-18 7.804 148,462 +2,952 0.17% 1,158,560
2010-05-07 2010-05-05 8.424 145,510 -7,740 0.17% 1,225,763
2010-04-27 2010-04-23 9.432 153,250 +1,548 0.18% 1,445,405
2010-04-26 2010-04-22 9.716 151,702 +6,192 0.17% 1,473,925
2010-04-22 2010-04-20 9.509 145,510 +4,644 0.17% 1,383,684
2010-04-19 2010-04-15 9.135 140,866 -41,795 0.16% 1,286,743
2010-04-15 2010-04-13 9.044 182,661 -12,384 0.21% 1,652,000
2010-04-14 2010-04-12 8.527 195,045 -10,836 0.22% 1,663,202
2010-04-13 2010-04-09 8.217 205,881 -4,644 0.24% 1,691,763
2010-04-12 2010-04-08 8.256 210,525 +7,740 0.24% 1,738,084
2010-04-09 2010-04-07 8.217 202,785 +15,480 0.23% 1,666,323
2010-04-08 2010-04-01 8.140 187,305 +3,096 0.21% 1,524,600
2010-04-07 2010-03-31 7.933 184,209 -3,096 0.21% 1,461,320
2010-04-01 2010-03-30 7.868 187,305 -1,548 0.21% 1,473,780
2010-03-31 2010-03-29 7.843 188,853 +7,740 0.22% 1,481,081
2010-03-29 2010-03-25 7.985 181,113 -1,548 0.21% 1,446,120
2010-03-25 2010-03-23 8.398 182,661 +7,740 0.21% 1,534,000
2010-03-24 2010-03-22 8.372 174,921 +1,548 0.20% 1,464,479
2010-03-22 2010-03-18 8.346 173,373 -9,288 0.20% 1,447,039
2010-03-19 2010-03-17 8.372 182,661 -3,096 0.21% 1,529,280
2010-03-17 2010-03-15 8.217 185,757 -4,644 0.21% 1,526,400
2010-03-16 2010-03-12 8.321 190,401 +17,028 0.22% 1,584,241
2010-03-15 2010-03-11 8.385 173,373 -10,836 0.20% 1,453,759
2010-03-12 2010-03-10 8.269 184,209 +12,384 0.21% 1,523,200
2010-03-11 2010-03-09 8.618 171,825 +4,644 0.20% 1,480,738
2010-03-10 2010-03-08 8.721 167,181 +3,096 0.19% 1,457,998
2010-03-09 2010-03-05 8.282 164,085 +1,548 0.19% 1,358,917
2010-03-04 2010-03-02 8.333 162,537 +30,959 0.19% 1,354,497
2010-02-22 2010-02-18 8.321 131,578 +1,548 0.15% 1,094,801
2010-02-08 2010-02-04 8.902 130,030 -6,192 0.15% 1,157,521
2010-02-05 2010-02-03 8.915 136,222 -4,644 0.16% 1,214,402
2010-02-02 2010-01-29 8.708 140,866 +4,644 0.16% 1,226,683
2010-01-29 2010-01-27 8.889 136,222 +1,548 0.16% 1,210,882
2010-01-22 2010-01-20 9.961 134,674 -4,644 0.15% 1,341,542
2010-01-21 2010-01-19 10.233 139,318 -1,548 0.16% 1,425,603
2010-01-20 2010-01-18 10.452 140,866 -1,548 0.16% 1,472,383
2010-01-19 2010-01-15 10.362 142,414 +9,288 0.16% 1,475,683
2010-01-15 2010-01-13 9.974 133,126 +7,740 0.15% 1,327,842
2010-01-14 2010-01-12 10.181 125,386 -7,740 0.14% 1,276,560
2010-01-13 2010-01-11 10.181 133,126 -4,644 0.15% 1,355,362
2010-01-08 2010-01-06 10.013 137,770 -4,644 0.16% 1,379,502
2010-01-07 2010-01-05 10.207 142,414 +1,548 0.16% 1,453,603
2010-01-04 2009-12-29 8.786 140,866 +1,548 0.16% 1,237,603
2009-12-29 2009-12-24 9.057 139,318 +7,740 0.16% 1,261,802
2009-12-28 2009-12-22 8.850 131,578 -4,644 0.15% 1,164,501
2009-12-23 2009-12-21 8.618 136,222 -1,548 0.16% 1,173,922
2009-12-16 2009-12-14 8.954 137,770 -49,535 0.16% 1,233,542
2009-12-08 2009-12-04 9.186 187,305 +1,548 0.21% 1,720,621
2009-12-07 2009-12-03 9.173 185,757 +26,316 0.21% 1,704,000
2009-12-03 2009-12-01 9.173 159,441 -3,096 0.18% 1,462,596
2009-12-02 2009-11-30 9.147 162,537 +3,096 0.19% 1,486,797
2009-12-01 2009-11-27 8.631 159,441 +1,548 0.18% 1,376,077
2009-11-27 2009-11-25 9.173 157,893 +6,191 0.18% 1,448,396
2009-11-26 2009-11-24 9.277 151,702 -1,548 0.17% 1,407,284
2009-11-24 2009-11-20 9.690 153,250 +4,644 0.18% 1,485,005
2009-11-23 2009-11-19 9.535 148,606 +6,192 0.17% 1,416,964
2009-11-20 2009-11-18 9.277 142,414 -1,548 0.16% 1,321,123
2009-11-18 2009-11-16 9.664 143,962 +1,548 0.17% 1,391,283
2009-11-16 2009-11-12 9.044 142,414 +12,384 0.16% 1,288,003
2009-11-06 2009-11-04 8.941 130,030 -4,644 0.15% 1,162,561
2009-11-04 2009-11-02 8.489 134,674 +1,548 0.15% 1,143,182
2009-11-03 2009-10-30 8.605 133,126 +3,096 0.15% 1,145,521
2009-11-02 2009-10-29 8.501 130,030 -4,644 0.15% 1,105,441
2009-10-30 2009-10-28 8.708 134,674 -6,192 0.15% 1,172,762
2009-10-29 2009-10-27 8.514 140,866 +1,548 0.16% 1,199,383
2009-10-22 2009-10-20 8.398 139,318 -4,644 0.16% 1,170,002
2009-10-20 2009-10-16 7.985 143,962 +10,836 0.17% 1,149,483
2009-10-14 2009-10-12 8.191 133,126 -3,096 0.15% 1,090,481
2009-10-13 2009-10-09 8.411 136,222 -3,096 0.16% 1,145,762
2009-10-08 2009-10-06 8.140 139,318 +1,548 0.16% 1,134,002
2009-10-06 2009-10-02 7.726 137,770 +3,096 0.16% 1,064,442
2009-10-02 2009-09-29 8.062 134,674 +4,644 0.15% 1,085,762
2009-09-29 2009-09-25 8.140 130,030 -3,096 0.15% 1,058,401
2009-09-25 2009-09-23 8.644 133,126 +1,548 0.15% 1,150,681
2009-09-21 2009-09-17 8.979 131,578 +4,644 0.15% 1,181,501
2009-09-16 2009-09-14 9.173 126,934 -47,987 0.15% 1,164,401
2009-09-15 2009-09-11 9.367 174,921 +6,192 0.20% 1,638,499
2009-09-14 2009-09-10 9.277 168,729 +40,247 0.19% 1,565,238
2009-09-11 2009-09-09 8.631 128,482 -4,644 0.15% 1,108,881
2009-09-10 2009-09-08 8.463 133,126 -4,644 0.15% 1,126,601
2009-09-09 2009-09-07 8.269 137,770 -1,548 0.16% 1,139,202
2009-09-08 2009-09-04 8.049 139,318 +4,644 0.16% 1,121,402
2009-09-03 2009-09-01 8.010 134,674 +1,548 0.15% 1,078,802
2009-09-01 2009-08-28 8.114 133,126 -1,548 0.15% 1,080,161
2009-08-24 2009-08-20 8.140 134,674 -7,740 0.15% 1,096,202
2009-08-19 2009-08-17 7.985 142,414 -6,192 0.16% 1,137,123
2009-08-17 2009-08-13 8.295 148,606 -1,548 0.17% 1,232,644
2009-08-12 2009-08-10 8.243 150,154 -6,191 0.17% 1,237,724
2009-08-11 2009-08-07 8.023 156,345 -1,548 0.18% 1,254,416
2009-08-07 2009-08-05 8.450 157,893 +40,247 0.18% 1,334,156
2009-08-06 2009-08-04 8.566 117,646 -3,096 0.13% 1,007,759
2009-08-05 2009-08-03 8.204 120,742 -17,802 0.14% 990,600
2009-08-03 2009-07-30 7.558 138,544 -7,740 0.16% 1,047,152
2009-07-31 2009-07-29 7.726 146,284 +23,220 0.17% 1,130,223
2009-07-30 2009-07-28 7.920 123,064 +1,548 0.14% 974,670
2009-07-29 2009-07-27 7.158 121,516 +1,548 0.14% 869,780
2009-07-28 2009-07-24 6.951 119,968 -3,096 0.14% 833,900
2009-07-27 2009-07-23 7.080 123,064 -4,644 0.14% 871,320
2009-07-24 2009-07-22 7.119 127,708 -15,480 0.15% 909,151
2009-07-23 2009-07-21 6.731 143,188 -21,671 0.16% 963,852
2009-07-22 2009-07-20 6.383 164,859 -6,192 0.19% 1,052,218
2009-07-20 2009-07-16 5.853 171,051 +3,096 0.20% 1,001,129
2009-07-17 2009-07-15 6.047 167,955 +4,644 0.19% 1,015,558
2009-07-13 2009-07-09 6.202 163,311 -24,768 0.19% 1,012,798
2009-07-08 2009-07-06 5.775 188,079 +15,480 0.22% 1,086,210
2009-07-06 2009-07-02 5.930 172,599 -26,316 0.20% 1,023,569
2009-07-02 2009-06-29 5.917 198,915 +4,644 0.23% 1,177,061
2009-06-30 2009-06-26 5.892 194,271 -17,028 0.22% 1,144,561
2009-06-29 2009-06-25 5.737 211,299 +4,644 0.24% 1,212,123
2009-06-26 2009-06-24 5.724 206,655 +7,740 0.24% 1,182,812
2009-06-25 2009-06-23 5.672 198,915 +4,644 0.23% 1,128,231
2009-06-24 2009-06-22 5.956 194,271 -4,644 0.22% 1,157,111
2009-06-23 2009-06-19 5.917 198,915 +3,096 0.23% 1,177,061
2009-06-22 2009-06-18 5.788 195,819 -7,740 0.22% 1,133,441
2009-06-19 2009-06-17 5.685 203,559 +7,740 0.23% 1,157,202
2009-06-16 2009-06-12 6.060 195,819 +10,836 0.22% 1,186,571
2009-06-15 2009-06-11 6.137 184,983 +12,384 0.21% 1,135,250
2009-06-12 2009-06-10 6.189 172,599 +3,096 0.20% 1,068,169
2009-06-11 2009-06-09 6.047 169,503 +12,384 0.19% 1,024,919
2009-06-09 2009-06-05 6.550 157,119 +9,287 0.18% 1,029,207
2009-06-08 2009-06-04 6.550 147,832 -1,548 0.17% 968,373
2009-06-05 2009-06-03 6.460 149,380 -20,123 0.17% 965,003
2009-06-04 2009-06-02 6.240 169,503 +6,192 0.19% 1,057,769
2009-06-03 2009-06-01 6.460 163,311 +13,931 0.19% 1,054,998
2009-06-02 2009-05-29 6.473 149,380 -3,096 0.17% 966,933
2009-06-01 2009-05-27 6.460 152,476 +23,220 0.17% 985,003
2009-05-29 2009-05-26 6.357 129,256 +3,096 0.15% 821,641
2009-05-27 2009-05-25 6.370 126,160 -1,548 0.14% 803,590
2009-05-26 2009-05-22 6.460 127,708 +6,192 0.15% 825,001
2009-05-25 2009-05-21 6.602 121,516 -232,196 0.14% 802,270
2009-05-22 2009-05-20 6.331 353,712 -10,836 0.41% 2,239,299
2009-05-21 2009-05-19 6.034 364,548 -13,932 0.42% 2,199,570
2009-05-20 2009-05-18 5.982 378,480 +10,836 0.43% 2,264,071
2009-05-19 2009-05-15 6.136 367,644 +30,959 0.42% 2,256,010
2009-05-18 2009-05-14 6.150 336,685 +1,713 0.39% 2,070,486
2009-05-15 2009-05-13 6.150 334,972 -22,684 0.39% 2,059,951
2009-05-14 2009-05-12 5.647 357,656 +217,769 0.42% 2,019,709
2009-05-13 2009-05-11 5.330 139,887 +18,148 0.16% 745,552
2009-05-12 2009-05-08 5.634 121,739 -3,025 0.14% 685,859
2009-05-11 2009-05-07 5.435 124,764 -6,049 0.15% 678,151
2009-05-08 2009-05-06 5.541 130,813 -4,537 0.15% 724,871
2009-05-07 2009-05-05 5.369 135,350 +7,562 0.16% 726,741
2009-05-05 2009-04-30 5.264 127,788 +7,561 0.15% 672,618
2009-05-04 2009-04-29 5.131 120,227 -7,561 0.14% 616,921
2009-04-30 2009-04-28 4.920 127,788 +4,537 0.15% 628,678
2009-04-29 2009-04-27 5.025 123,251 -1,513 0.14% 619,398
2009-04-28 2009-04-24 5.435 124,764 -7,561 0.15% 678,151
2009-04-27 2009-04-23 5.793 132,325 +25,709 0.16% 766,499
2009-04-24 2009-04-22 6.057 106,616 +13,610 0.13% 645,778
2009-04-23 2009-04-21 6.322 93,006 -13,610 0.11% 587,942
2009-04-22 2009-04-20 6.507 106,616 -3,025 0.13% 693,718
2009-04-21 2009-04-17 6.057 109,641 +22,684 0.13% 664,101
2009-04-20 2009-04-16 5.991 86,957 +1,513 0.10% 520,953
2009-04-16 2009-04-14 5.819 85,444 -13,611 0.10% 497,198
2009-04-09 2009-04-07 5.687 99,055 -1,512 0.12% 563,301
2009-04-07 2009-04-03 5.621 100,567 +15,123 0.12% 565,249
2009-04-06 2009-04-02 5.502 85,444 +4,537 0.10% 470,079
2009-04-01 2009-03-30 5.092 80,907 -4,537 0.09% 411,948
2009-03-31 2009-03-27 5.290 85,444 -3,025 0.10% 451,999
2009-03-30 2009-03-26 5.158 88,469 +9,074 0.10% 456,301
2009-03-26 2009-03-24 5.290 79,395 -10,586 0.09% 419,999
2009-03-25 2009-03-23 5.290 89,981 +7,561 0.11% 475,999
2009-03-20 2009-03-18 5.092 82,420 -4,537 0.10% 419,652
2009-03-19 2009-03-17 4.986 86,957 -3,024 0.10% 433,552
2009-03-18 2009-03-16 5.012 89,981 +10,586 0.11% 451,009
2009-03-06 2009-03-04 4.946 79,395 -22,684 0.09% 392,699
2009-02-10 2009-02-06 5.647 102,079 -1,513 0.12% 576,448
2009-01-22 2009-01-20 4.827 103,592 -3,024 0.12% 500,051
2009-01-19 2009-01-15 4.999 106,616 -6,049 0.13% 532,979
2009-01-16 2009-01-14 4.787 112,665 -1,513 0.13% 539,378
2009-01-15 2009-01-13 4.258 114,178 -3,024 0.13% 486,221
2009-01-14 2009-01-12 4.496 117,202 -33,271 0.14% 526,999
2009-01-13 2009-01-09 4.774 150,473 +1,513 0.18% 718,392
2009-01-12 2009-01-08 4.642 148,960 -21,172 0.17% 691,468
2009-01-09 2009-01-07 5.158 170,132 -7,562 0.20% 877,498
2009-01-08 2009-01-06 4.695 177,694 +16,635 0.21% 834,251
2009-01-07 2009-01-05 4.364 161,059 -1,512 0.19% 702,901
2009-01-06 2009-01-02 4.272 162,571 -7,561 0.19% 694,450
2009-01-05 2008-12-31 4.034 170,132 +4,536 0.20% 686,248
2008-12-23 2008-12-19 4.457 165,596 +7,562 0.19% 738,032
2008-12-22 2008-12-18 4.364 158,034 +16,635 0.19% 689,700
2008-12-19 2008-12-17 4.298 141,399 +7,562 0.17% 607,750
2008-12-18 2008-12-16 4.113 133,837 +7,561 0.16% 550,468
2008-12-16 2008-12-12 4.100 126,276 -6,049 0.15% 517,700
2008-12-15 2008-12-11 4.563 132,325 -6,049 0.16% 603,749
2008-12-12 2008-12-10 4.496 138,374 +16,635 0.16% 622,198
2008-12-11 2008-12-09 4.245 121,739 -7,562 0.14% 516,809
2008-12-10 2008-12-08 4.377 129,301 -6,049 0.15% 566,012
2008-12-09 2008-12-05 4.126 135,350 -24,196 0.16% 558,481
2008-12-08 2008-12-04 4.100 159,546 +37,807 0.19% 654,098
2008-12-03 2008-12-01 3.624 121,739 -3,025 0.14% 441,139
2008-12-02 2008-11-28 3.478 124,764 +3,025 0.15% 433,951
2008-11-24 2008-11-20 3.359 121,739 -3,025 0.14% 408,939
2008-11-20 2008-11-18 3.637 124,764 -3,024 0.15% 453,751
2008-11-19 2008-11-17 3.967 127,788 -45,369 0.15% 506,999
2008-11-18 2008-11-14 3.703 173,157 -7,561 0.20% 641,200
2008-11-17 2008-11-13 3.835 180,718 +22,684 0.21% 693,098
2008-11-14 2008-11-12 3.928 158,034 -3,025 0.19% 620,730
2008-11-13 2008-11-11 3.663 161,059 -6,049 0.19% 590,011
2008-11-12 2008-11-10 3.200 167,108 -6,049 0.20% 534,821
2008-11-11 2008-11-07 2.579 173,157 +4,537 0.20% 446,550
2008-11-10 2008-11-06 2.460 168,620 +9,074 0.20% 414,780
2008-11-07 2008-11-05 2.605 159,546 -3,025 0.19% 415,669
2008-11-06 2008-11-04 2.433 162,571 +3,025 0.19% 395,600
2008-11-05 2008-11-03 2.632 159,546 +12,098 0.19% 419,889
2008-11-04 2008-10-31 2.645 147,448 -6,049 0.17% 390,000
2008-11-03 2008-10-30 2.513 153,497 +7,561 0.18% 385,699
2008-10-24 2008-10-22 3.055 145,936 +7,562 0.17% 445,831
2008-10-20 2008-10-16 3.571 138,374 +1,512 0.16% 494,099
2008-10-17 2008-10-15 3.967 136,862 +4,537 0.16% 543,000
2008-10-16 2008-10-14 4.139 132,325 -16,635 0.16% 547,749
2008-10-15 2008-10-13 3.941 148,960 -1,513 0.17% 587,059
2008-10-10 2008-10-08 4.166 150,473 +10,586 0.18% 626,851
2008-10-09 2008-10-06 4.602 139,887 +1,513 0.16% 643,802
2008-10-03 2008-09-30 5.145 138,374 +4,537 0.16% 711,868
2008-09-24 2008-09-22 5.726 133,837 +9,073 0.16% 766,407
2008-09-23 2008-09-19 5.872 124,764 -1,512 0.15% 732,601
2008-09-22 2008-09-18 5.290 126,276 -16,635 0.15% 668,000
2008-09-19 2008-09-17 5.250 142,911 +1,512 0.17% 750,329
2008-09-17 2008-09-12 5.885 141,399 +1,512 0.17% 832,150
2008-09-16 2008-09-11 5.885 139,887 -4,536 0.16% 823,252
2008-09-11 2008-09-09 6.877 144,423 +13,610 0.17% 993,197
2008-09-10 2008-09-08 6.837 130,813 -1,512 0.15% 894,411
2008-09-09 2008-09-05 6.837 132,325 -4,537 0.16% 904,749
2008-08-29 2008-08-27 7.009 136,862 +3,025 0.16% 959,300
2008-08-28 2008-08-26 7.208 133,837 -18,148 0.16% 964,647
2008-08-27 2008-08-25 7.141 151,985 +19,660 0.18% 1,085,400
2008-08-21 2008-08-19 6.692 132,325 +1,512 0.16% 885,499
2008-08-19 2008-08-15 7.009 130,813 -13,610 0.15% 916,901
2008-08-18 2008-08-14 7.009 144,423 +1,512 0.17% 1,012,297
2008-08-15 2008-08-13 6.811 142,911 +4,537 0.17% 973,349
2008-08-14 2008-08-12 7.155 138,374 +6,049 0.16% 990,028
2008-08-13 2008-08-11 7.340 132,325 +4,537 0.16% 971,249
2008-08-12 2008-08-08 7.842 127,788 -1,513 0.15% 1,002,167
2008-08-01 2008-07-30 8.874 129,301 +1,513 0.15% 1,147,413
2008-07-30 2008-07-28 8.967 127,788 +6,049 0.15% 1,145,817
2008-07-29 2008-07-25 9.324 121,739 +1,512 0.14% 1,135,048
2008-07-25 2008-07-23 8.477 120,227 -3,024 0.14% 1,019,191
2008-07-18 2008-07-16 7.935 123,251 +1,512 0.14% 977,996
2008-07-17 2008-07-15 7.882 121,739 +4,537 0.14% 959,559
2008-07-15 2008-07-11 8.464 117,202 -4,537 0.14% 991,997
2008-07-14 2008-07-10 8.252 121,739 +4,537 0.14% 1,004,639
2008-07-07 2008-07-03 7.803 117,202 -3,025 0.14% 914,498
2008-06-30 2008-06-26 8.914 120,227 +3,025 0.14% 1,071,661
2008-06-27 2008-06-25 8.993 117,202 +1,512 0.14% 1,053,997
2008-06-26 2008-06-24 9.125 115,690 +1,512 0.14% 1,055,700
2008-06-20 2008-06-18 10.805 114,178 -3,024 0.13% 1,233,673
2008-06-19 2008-06-17 10.421 117,202 -1,513 0.14% 1,221,397
2008-06-13 2008-06-11 10.739 118,715 +1,513 0.14% 1,274,844
2008-06-12 2008-06-10 10.580 117,202 -1,513 0.14% 1,239,997
2008-06-10 2008-06-05 11.016 118,715 -1,512 0.14% 1,307,814
2008-05-29 2008-05-27 10.858 120,227 +1,512 0.14% 1,305,391
2008-05-27 2008-05-23 10.686 118,715 +1,513 0.14% 1,268,564
2008-05-26 2008-05-22 10.580 117,202 +1,512 0.14% 1,239,997
2008-05-19 2008-05-15 11.281 115,690 +6,049 0.14% 1,305,090
2008-05-15 2008-05-13 11.413 109,641 +3,025 0.13% 1,251,351
2008-05-14 2008-05-09 11.479 106,616 -4,537 0.13% 1,223,877
2008-05-13 2008-05-08 12.319 111,153 -6,049 0.13% 1,369,347
2008-05-09 2008-05-07 12.456 117,202 +2,506 0.14% 1,459,911
2008-05-07 2008-05-05 12.511 114,696 -1,461 0.14% 1,434,975
2008-05-06 2008-05-02 12.456 116,157 +1,461 0.14% 1,446,894
2008-05-05 2008-04-30 12.046 114,696 -32,145 0.14% 1,381,595
2008-05-02 2008-04-29 11.320 146,841 -20,455 0.18% 1,662,275
2008-04-29 2008-04-25 10.951 167,296 +18,994 0.20% 1,832,000
2008-04-28 2008-04-24 11.580 148,302 +13,150 0.18% 1,717,384
2008-04-25 2008-04-23 11.046 135,152 +17,533 0.16% 1,492,952
2008-04-23 2008-04-21 10.157 117,619 -1,461 0.14% 1,194,624
2008-04-22 2008-04-18 9.363 119,080 +2,923 0.14% 1,114,923
2008-04-21 2008-04-17 9.541 116,157 -1,462 0.14% 1,108,225
2008-04-18 2008-04-16 9.500 117,619 -2,922 0.14% 1,117,344
2008-04-17 2008-04-15 9.376 120,541 -4,383 0.15% 1,130,252
2008-04-14 2008-04-10 9.924 124,924 +4,383 0.15% 1,239,749
2008-04-11 2008-04-09 9.856 120,541 +2,922 0.15% 1,188,002
2008-04-10 2008-04-08 10.417 117,619 +5,845 0.14% 1,225,214
2008-04-09 2008-04-07 10.266 111,774 -2,922 0.14% 1,147,498
2008-04-08 2008-04-03 8.884 114,696 -3,653 0.14% 1,018,927
2008-04-07 2008-04-02 8.651 118,349 +8,766 0.14% 1,023,839
2008-04-02 2008-03-31 8.624 109,583 -1,461 0.13% 945,004
2008-04-01 2008-03-28 8.829 111,044 -16,072 0.13% 980,403
2008-03-31 2008-03-27 8.405 127,116 +2,192 0.15% 1,068,362
2008-03-28 2008-03-26 8.747 124,924 +1,461 0.15% 1,092,689
2008-03-27 2008-03-25 8.651 123,463 +2,922 0.15% 1,068,080
2008-03-26 2008-03-20 8.350 120,541 +5,845 0.15% 1,006,502
2008-03-20 2008-03-18 7.939 114,696 +7,305 0.14% 910,597
2008-03-19 2008-03-17 7.939 107,391 +4,383 0.13% 852,601
2008-03-14 2008-03-12 10.786 103,008 +2,923 0.13% 1,111,085
2008-03-13 2008-03-11 10.526 100,085 +1,461 0.12% 1,053,526
2008-03-12 2008-03-10 10.814 98,624 +1,461 0.12% 1,066,497
2008-03-11 2008-03-07 11.567 97,163 +5,844 0.12% 1,123,848
2008-03-10 2008-03-06 12.087 91,319 +5,845 0.11% 1,103,753
2008-03-06 2008-03-04 12.333 85,474 -1,461 0.10% 1,054,165
2008-03-05 2008-03-03 12.675 86,935 +2,922 0.11% 1,101,934
2008-02-26 2008-02-22 13.209 84,013 +1,461 0.10% 1,109,746
2008-02-22 2008-02-20 13.415 82,552 -1,461 0.10% 1,107,398
2008-02-19 2008-02-15 12.730 84,013 -1,461 0.10% 1,069,497
2008-02-18 2008-02-14 12.799 85,474 -5,845 0.10% 1,093,945
2008-02-14 2008-02-12 12.634 91,319 -730 0.11% 1,153,753
2008-02-12 2008-02-06 12.497 92,049 -4,384 0.11% 1,150,376
2008-02-05 2008-02-01 12.552 96,433 +1,461 0.12% 1,210,445
2008-02-04 2008-01-31 12.689 94,972 +11,689 0.12% 1,205,106
2008-02-01 2008-01-30 13.059 83,283 +2,922 0.10% 1,087,564
2008-01-31 2008-01-29 14.126 80,361 -1,461 0.10% 1,135,207
2008-01-30 2008-01-28 14.236 81,822 +1,461 0.10% 1,164,805
2008-01-29 2008-01-25 14.510 80,361 -10,958 0.10% 1,166,007
2008-01-28 2008-01-24 13.743 91,319 -1,461 0.11% 1,255,003
2008-01-25 2008-01-23 13.935 92,780 +5,845 0.11% 1,292,862
2008-01-24 2008-01-22 12.333 86,935 +2,922 0.11% 1,072,184
2008-01-22 2008-01-18 15.659 84,013 -1,461 0.10% 1,315,596
2008-01-21 2008-01-17 15.605 85,474 -2,923 0.10% 1,333,794
2008-01-18 2008-01-16 14.920 88,397 -2,191 0.11% 1,318,906
2008-01-17 2008-01-15 15.878 90,588 -2,922 0.11% 1,438,396
2008-01-15 2008-01-11 17.028 93,510 -7,306 0.11% 1,592,313
2008-01-14 2008-01-10 17.658 100,816 +2,922 0.12% 1,780,201
2008-01-11 2008-01-09 17.795 97,894 +4,384 0.12% 1,742,005
2008-01-09 2008-01-07 16.782 93,510 -2,192 0.11% 1,569,273
2008-01-08 2008-01-04 16.426 95,702 -1,461 0.12% 1,571,999
2008-01-07 2008-01-03 16.316 97,163 -2,922 0.12% 1,585,357
2008-01-04 2008-01-02 15.878 100,085 -5,845 0.12% 1,589,194
2008-01-03 2007-12-31 14.920 105,930 +2,922 0.13% 1,580,503
2008-01-02 2007-12-27 15.167 103,008 +8,767 0.13% 1,562,286
2007-12-27 2007-12-20 13.250 94,241 +2,922 0.11% 1,248,720
2007-12-21 2007-12-19 13.278 91,319 -18,994 0.11% 1,212,503
2007-12-20 2007-12-18 13.442 110,313 +21,186 0.13% 1,482,819
2007-12-19 2007-12-17 13.688 89,127 +2,922 0.11% 1,219,998
2007-12-18 2007-12-14 14.948 86,205 -730 0.10% 1,288,561
2007-12-17 2007-12-13 15.085 86,935 +2,922 0.11% 1,311,373
2007-12-11 2007-12-07 17.275 84,013 +8,766 0.10% 1,451,295
2007-12-10 2007-12-06 17.795 75,247 -5,114 0.09% 1,339,006
2007-12-07 2007-12-05 18.014 80,361 +4,384 0.10% 1,447,609
2007-12-06 2007-12-04 18.288 75,977 +1,461 0.09% 1,389,436
2007-12-05 2007-12-03 17.932 74,516 -1,461 0.09% 1,336,198
2007-12-04 2007-11-30 17.658 75,977 -2,922 0.09% 1,341,596
2007-12-03 2007-11-29 17.658 78,899 +26,299 0.10% 1,393,193
2007-11-30 2007-11-28 16.974 52,600 +1,461 0.10% 892,807
2007-11-29 2007-11-27 16.672 51,139 +1,462 0.09% 852,608
2007-11-28 2007-11-26 16.837 49,677 -1,462 0.09% 836,393
2007-11-27 2007-11-23 16.837 51,139 -1,461 0.09% 861,008
2007-11-23 2007-11-21 18.698 52,600 -2,922 0.10% 983,527
2007-11-22 2007-11-20 19.027 55,522 +1,461 0.10% 1,056,404
2007-11-21 2007-11-19 18.890 54,061 +2,922 0.10% 1,021,205
2007-11-20 2007-11-16 19.848 51,139 +1,462 0.09% 1,015,010
2007-11-19 2007-11-15 20.834 49,677 -1,462 0.09% 1,034,951
2007-11-16 2007-11-14 20.642 51,139 +1,462 0.09% 1,055,610
2007-11-15 2007-11-13 19.301 49,677 +8,766 0.09% 958,792
2007-11-14 2007-11-12 41.476 40,911 +4,383 0.07% 1,696,808
2007-11-13 2007-11-09 43.529 36,528 +7,306 0.07% 1,590,021
2007-11-12 2007-11-08 43.118 29,222 +1,948 0.08% 1,260,000
2007-11-09 2007-11-07 45.377 27,274 +974 0.07% 1,237,606
2007-11-08 2007-11-06 46.198 26,300 +2,922 0.07% 1,215,009
2007-11-07 2007-11-05 45.787 23,378 -974 0.06% 1,070,418
2007-11-06 2007-11-02 46.301 24,352 -1,948 0.07% 1,127,515
2007-11-05 2007-11-01 44.863 26,300 -3,896 0.07% 1,179,909
2007-11-02 2007-10-31 46.403 30,196 -1,948 0.08% 1,401,197
2007-11-01 2007-10-30 45.890 32,144 +1,948 0.09% 1,475,090
2007-10-31 2007-10-29 47.225 30,196 +2,922 0.08% 1,425,997
2007-10-30 2007-10-26 44.658 27,274 +1,948 0.07% 1,218,006
2007-10-29 2007-10-25 44.966 25,326 +974 0.07% 1,138,812
2007-10-26 2007-10-24 46.198 24,352 -2,922 0.07% 1,125,015
2007-10-25 2007-10-23 47.019 27,274 -8,766 0.07% 1,282,406
2007-10-24 2007-10-22 47.430 36,040 +11,688 0.10% 1,709,377
2007-10-23 2007-10-18 43.221 24,352 -974 0.07% 1,052,514
2007-10-22 2007-10-17 45.171 25,326 -974 0.07% 1,144,012
2007-10-17 2007-10-15 36.753 26,300 -4,870 0.07% 966,607
2007-10-16 2007-10-12 34.905 31,170 +5,844 0.09% 1,087,995
2007-10-15 2007-10-11 36.178 25,326 -7,792 0.07% 916,249
2007-10-12 2007-10-10 34.905 33,118 +4,870 0.09% 1,155,990
2007-10-11 2007-10-09 35.152 28,248 -974 0.08% 992,962
2007-10-09 2007-10-05 31.825 29,222 +4,870 0.08% 930,000
2007-10-08 2007-10-04 31.086 24,352 +974 0.07% 757,010
2007-10-05 2007-10-03 32.482 23,378 -5,844 0.06% 759,373
2007-10-04 2007-10-02 32.852 29,222 +1,948 0.08% 960,000
2007-10-03 2007-09-28 30.840 27,274 -1,948 0.07% 841,124
2007-10-02 2007-09-27 31.127 29,222 -2,922 0.08% 909,600
2007-09-28 2007-09-25 30.634 32,144 -5,845 0.09% 984,714
2007-09-27 2007-09-24 30.758 37,989 +6,819 0.10% 1,168,452
2007-09-25 2007-09-21 31.209 31,170 +4,870 0.09% 972,796
2007-09-24 2007-09-20 31.620 26,300 -1,948 0.07% 831,606
2007-09-21 2007-09-19 31.250 28,248 +974 0.08% 882,762
2007-09-19 2007-09-17 31.415 27,274 +1,948 0.07% 856,804
2007-09-18 2007-09-14 31.743 25,326 +974 0.07% 803,928
2007-09-17 2007-09-13 32.154 24,352 -974 0.07% 783,011
2007-09-14 2007-09-12 32.852 25,326 -1,948 0.07% 832,009
2007-09-13 2007-09-11 33.263 27,274 -5,844 0.07% 907,204
2007-09-12 2007-09-10 33.263 33,118 +5,844 0.09% 1,101,591
2007-09-11 2007-09-07 34.618 27,274 +6,819 0.07% 944,164
2007-09-10 2007-09-06 34.453 20,455 +974 0.06% 704,746
2007-09-07 2007-09-05 34.823 19,481 -1,948 0.05% 678,388
2007-09-06 2007-09-04 35.521 21,429 +974 0.06% 761,183
2007-09-05 2007-09-03 35.932 20,455 +974 0.06% 734,985
2007-09-04 2007-08-31 36.876 19,481 -1,948 0.05% 718,388
2007-09-03 2007-08-30 36.794 21,429 +1,948 0.06% 788,463
2007-08-31 2007-08-29 36.055 19,481 -13,637 0.05% 702,388
2007-08-30 2007-08-28 37.410 33,118 +3,896 0.09% 1,238,950
2007-08-29 2007-08-27 40.860 29,222 +14,611 0.08% 1,194,000
2007-08-28 2007-08-24 38.026 14,611 +2,922 0.04% 555,600
2007-08-27 2007-08-23 35.193 11,689 -974 0.03% 411,367
2007-08-23 2007-08-21 28.047 12,663 +1,948 0.03% 355,164
2007-08-22 2007-08-20 28.910 10,715 -3,896 0.03% 309,768
2007-08-21 2007-08-17 24.844 14,611 -2,922 0.04% 363,000
2007-08-20 2007-08-16 26.692 17,533 +1,948 0.05% 467,995
2007-08-17 2007-08-15 30.388 15,585 +1,948 0.04% 473,598
2007-08-15 2007-08-13 31.497 13,637 -974 0.04% 429,522
2007-08-10 2007-08-08 33.796 14,611 +974 0.04% 493,800
2007-08-01 2007-07-30 34.946 13,637 -974 0.04% 476,562
2007-07-30 2007-07-26 34.905 14,611 -1,948 0.04% 510,000
2007-07-27 2007-07-25 34.905 16,559 -2,922 0.05% 577,995
2007-07-23 2007-07-19 34.289 19,481 -6,819 0.05% 667,988
2007-07-20 2007-07-18 33.468 26,300 -8,766 0.07% 880,206
2007-07-18 2007-07-16 29.895 35,066 +974 0.10% 1,048,308
2007-07-17 2007-07-13 30.634 34,092 -1,948 0.09% 1,044,390
2007-07-16 2007-07-12 29.854 36,040 +1,948 0.10% 1,075,946
2007-07-13 2007-07-11 30.470 34,092 +14,611 0.09% 1,038,790
2007-07-12 2007-07-10 32.195 19,481 +3,900 0.05% 627,189
2007-07-11 2007-07-09 32.688 15,581 -4 0.04% 509,307
2007-07-09 2007-07-05 32.441 15,585 +2,922 0.04% 505,598
2007-07-06 2007-07-04 33.714 12,663 +4,870 0.03% 426,924
2007-07-05 2007-07-03 34.371 7,793 +1,949 0.02% 267,856
2007-07-04 2007-06-29 35.891 5,844 -19,482 0.02% 209,746
2007-06-28 2007-06-26 32.852 25,326 +974 0.07% 832,009
2007-06-27 2007-06-25 33.222 24,352 +2,923 0.07% 809,011
2007-06-26 2007-06-22 31.743 21,429 0.06% 680,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top