History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -2,567,835
2017-08-09 2017-08-07 2.490 2,567,835 +22,500 1.82% 6,393,909
2017-06-01 2017-05-29 2.490 2,545,335 -80,000 1.81% 6,337,884
2017-05-10 2017-05-08 2.490 2,625,335 -10,000 1.86% 6,537,084
2017-03-23 2017-03-21 2.520 2,635,335 +82,000 1.87% 6,641,044
2017-03-20 2017-03-16 2.900 2,553,335 -28,000 1.81% 7,404,672
2017-03-17 2017-03-15 2.750 2,581,335 +10,000 1.83% 7,098,671
2017-03-16 2017-03-14 2.760 2,571,335 -30,000 1.83% 7,096,885
2017-03-10 2017-03-08 2.710 2,601,335 -10,000 1.85% 7,049,618
2017-03-08 2017-03-06 2.770 2,611,335 +10,000 1.85% 7,233,398
2017-03-07 2017-03-03 2.780 2,601,335 +72,000 1.85% 7,231,711
2017-03-03 2017-03-01 2.820 2,529,335 -50,000 1.80% 7,132,725
2017-03-02 2017-02-28 2.710 2,579,335 -2,000 1.83% 6,989,998
2017-02-27 2017-02-23 2.760 2,581,335 +20,000 1.83% 7,124,485
2017-02-24 2017-02-22 2.710 2,561,335 -176,000 1.82% 6,941,218
2017-02-22 2017-02-20 2.680 2,737,335 +58,000 1.94% 7,336,058
2017-02-20 2017-02-16 2.650 2,679,335 -110,000 1.90% 7,100,238
2017-02-02 2017-01-27 2.700 2,789,335 -14,000 1.98% 7,531,205
2017-01-25 2017-01-23 2.610 2,803,335 +14,000 1.99% 7,316,704
2017-01-23 2017-01-19 2.600 2,789,335 +20,000 1.98% 7,252,271
2017-01-20 2017-01-18 2.640 2,769,335 +14,000 1.97% 7,311,044
2017-01-18 2017-01-16 2.610 2,755,335 -40,000 1.96% 7,191,424
2017-01-17 2017-01-13 2.600 2,795,335 -18,000 1.98% 7,267,871
2017-01-16 2017-01-12 2.590 2,813,335 -20,000 2.00% 7,286,538
2016-12-19 2016-12-15 2.380 2,833,335 +100,000 2.01% 6,743,337
2016-12-16 2016-12-14 2.360 2,733,335 +50,000 1.94% 6,450,671
2016-12-14 2016-12-12 2.370 2,683,335 +50,000 1.90% 6,359,504
2016-12-05 2016-12-01 2.740 2,633,335 +10,000 1.87% 7,215,338
2016-12-02 2016-11-30 2.720 2,623,335 +12,000 1.86% 7,135,471
2016-11-30 2016-11-28 2.720 2,611,335 -180,000 1.85% 7,102,831
2016-11-28 2016-11-24 2.720 2,791,335 +2,000 1.98% 7,592,431
2016-11-21 2016-11-17 2.780 2,789,335 -20,000 1.98% 7,754,351
2016-11-18 2016-11-16 2.920 2,809,335 +4,000 1.99% 8,203,258
2016-11-17 2016-11-15 2.850 2,805,335 +20,000 1.99% 7,995,205
2016-11-16 2016-11-14 2.780 2,785,335 -18,000 1.98% 7,743,231
2016-11-10 2016-11-08 2.650 2,803,335 +16,000 1.99% 7,428,838
2016-11-09 2016-11-07 2.570 2,787,335 +6,000 1.98% 7,163,451
2016-10-28 2016-10-26 2.710 2,781,335 +86,000 1.97% 7,537,418
2016-10-24 2016-10-19 2.740 2,695,335 -10,000 1.91% 7,385,218
2016-10-20 2016-10-18 2.810 2,705,335 +30,000 1.92% 7,601,991
2016-10-19 2016-10-17 2.790 2,675,335 -110,000 1.90% 7,464,185
2016-10-18 2016-10-14 2.880 2,785,335 +32,000 1.98% 8,021,765
2016-10-14 2016-10-12 2.820 2,753,335 +24,000 1.95% 7,764,405
2016-10-12 2016-10-07 2.810 2,729,335 -64,000 1.94% 7,669,431
2016-09-28 2016-09-26 2.800 2,793,335 -150,000 1.98% 7,821,338
2016-09-26 2016-09-22 2.920 2,943,335 -136,000 2.09% 8,594,538
2016-09-23 2016-09-21 2.990 3,079,335 +6,000 2.19% 9,207,212
2016-09-19 2016-09-14 2.660 3,073,335 -52,000 2.18% 8,175,071
2016-09-15 2016-09-13 2.670 3,125,335 -48,000 2.22% 8,344,644
2016-09-14 2016-09-12 2.690 3,173,335 +50,000 2.25% 8,536,271
2016-09-13 2016-09-09 2.850 3,123,335 +600,000 2.22% 8,901,505
2016-09-12 2016-09-08 2.780 2,523,335 -12,000 1.79% 7,014,871
2016-09-09 2016-09-07 2.580 2,535,335 +70,000 1.80% 6,541,164
2016-09-06 2016-09-02 2.500 2,465,335 +12,000 1.75% 6,163,338
2016-08-26 2016-08-24 2.420 2,453,335 +22,000 1.74% 5,937,071
2016-08-25 2016-08-23 2.420 2,431,335 +80,000 1.73% 5,883,831
2016-08-24 2016-08-22 2.450 2,351,335 +44,000 1.67% 5,760,771
2016-08-19 2016-08-17 2.490 2,307,335 -114,000 1.64% 5,745,264
2016-08-15 2016-08-11 2.380 2,421,335 -40,000 1.72% 5,762,777
2016-08-10 2016-08-08 2.320 2,461,335 -40,000 1.75% 5,710,297
2016-08-09 2016-08-05 2.140 2,501,335 +68,000 1.78% 5,352,857
2016-07-28 2016-07-26 2.240 2,433,335 +40,000 1.73% 5,450,670
2016-07-27 2016-07-25 2.250 2,393,335 +50,000 1.70% 5,385,004
2016-07-08 2016-07-06 2.290 2,343,335 -60,000 1.66% 5,366,237
2016-07-07 2016-07-05 2.280 2,403,335 +4,000 1.71% 5,479,604
2016-06-30 2016-06-28 2.210 2,399,335 -1,500 1.70% 5,302,530
2016-06-29 2016-06-27 2.210 2,400,835 -6,000 1.70% 5,305,845
2016-06-28 2016-06-24 2.210 2,406,835 -84,000 1.71% 5,319,105
2016-06-27 2016-06-23 2.250 2,490,835 +58,000 1.77% 5,604,379
2016-06-24 2016-06-22 2.180 2,432,835 +12,000 1.73% 5,303,580
2016-06-23 2016-06-21 2.070 2,420,835 -16,000 1.72% 5,011,128
2016-06-22 2016-06-20 2.050 2,436,835 +16,000 1.73% 4,995,512
2016-06-17 2016-06-15 2.280 2,420,835 -10,000 1.72% 5,519,504
2016-06-16 2016-06-14 2.220 2,430,835 -230,000 1.73% 5,396,454
2016-06-15 2016-06-13 2.350 2,660,835 -34,000 1.89% 6,252,962
2016-06-03 2016-06-01 2.350 2,694,835 +42,000 1.91% 6,332,862
2016-06-02 2016-05-31 2.440 2,652,835 +34,000 1.88% 6,472,917
2016-06-01 2016-05-30 2.400 2,618,835 +6,000 1.86% 6,285,204
2016-05-31 2016-05-27 2.360 2,612,835 +10,000 1.85% 6,166,291
2016-05-26 2016-05-24 2.290 2,602,835 +30,000 1.85% 5,960,492
2016-05-17 2016-05-13 2.220 2,572,835 -110,000 1.83% 5,711,694
2016-05-16 2016-05-12 2.220 2,682,835 -10,000 1.90% 5,955,894
2016-05-13 2016-05-11 2.390 2,692,835 -90,000 1.91% 6,435,876
2016-05-10 2016-05-06 2.850 2,782,835 -688,000 1.98% 7,931,080
2016-05-04 2016-04-29 3.060 3,470,835 +76,000 2.46% 10,620,755
2016-05-03 2016-04-28 2.970 3,394,835 -48,000 2.41% 10,082,660
2016-04-29 2016-04-27 3.050 3,442,835 +22,000 2.44% 10,500,647
2016-04-21 2016-04-19 3.200 3,420,835 +30,000 2.43% 10,946,672
2016-04-20 2016-04-18 3.190 3,390,835 +100,000 2.41% 10,816,764
2016-04-19 2016-04-15 3.150 3,290,835 +190,000 2.34% 10,366,130
2016-04-18 2016-04-14 3.130 3,100,835 +28,000 2.20% 9,705,614
2016-04-15 2016-04-13 3.180 3,072,835 -102,000 2.18% 9,771,615
2016-04-14 2016-04-12 3.120 3,174,835 -2,000 2.25% 9,905,485
2016-04-13 2016-04-11 3.050 3,176,835 +878,000 2.25% 9,689,347
2016-04-08 2016-04-06 2.800 2,298,835 +30,000 1.63% 6,436,738
2016-04-06 2016-04-01 2.910 2,268,835 -4,000 1.61% 6,602,310
2016-04-01 2016-03-30 2.970 2,272,835 +20,000 1.61% 6,750,320
2016-03-30 2016-03-24 2.950 2,252,835 -180,000 1.60% 6,645,863
2016-03-24 2016-03-22 3.000 2,432,835 +20,000 1.73% 7,298,505
2016-03-21 2016-03-17 2.900 2,412,835 -40,000 1.71% 6,997,222
2016-03-18 2016-03-16 2.820 2,452,835 +30,000 1.74% 6,916,995
2016-03-15 2016-03-11 2.790 2,422,835 +14,000 1.72% 6,759,710
2016-03-11 2016-03-09 2.870 2,408,835 -40,000 1.71% 6,913,356
2016-03-10 2016-03-08 2.980 2,448,835 +36,000 1.74% 7,297,528
2016-03-09 2016-03-07 3.030 2,412,835 +204,000 1.71% 7,310,890
2016-03-08 2016-03-04 2.970 2,208,835 -1,250 1.57% 6,560,240
2016-02-25 2016-02-23 3.060 2,210,085 -86,000 1.57% 6,762,860
2016-02-24 2016-02-22 3.170 2,296,085 -56,000 1.63% 7,278,589
2016-02-23 2016-02-19 3.170 2,352,085 -112,000 1.67% 7,456,109
2016-02-22 2016-02-18 3.290 2,464,085 -46,000 1.75% 8,106,840
2016-02-19 2016-02-17 3.150 2,510,085 -1,108,000 1.78% 7,906,768
2016-02-17 2016-02-15 3.460 3,618,085 -80,000 2.57% 12,518,574
2016-02-12 2016-02-05 3.620 3,698,085 +40,000 2.62% 13,387,068
2016-02-11 2016-02-04 3.900 3,658,085 +24,000 2.60% 14,266,532
2016-02-05 2016-02-03 3.800 3,634,085 +8,000 2.58% 13,809,523
2016-02-03 2016-02-01 3.690 3,626,085 -70,000 2.57% 13,380,254
2016-02-01 2016-01-28 3.730 3,696,085 +40,000 2.62% 13,786,397
2016-01-29 2016-01-27 3.960 3,656,085 -8,000 2.59% 14,478,097
2016-01-28 2016-01-26 3.820 3,664,085 +38,000 2.60% 13,996,805
2016-01-27 2016-01-25 4.070 3,626,085 -58,000 2.57% 14,758,166
2016-01-26 2016-01-22 3.660 3,684,085 +58,000 2.61% 13,483,751
2016-01-22 2016-01-20 3.960 3,626,085 +80,000 2.57% 14,359,297
2016-01-21 2016-01-19 4.210 3,546,085 -18,000 2.52% 14,929,018
2016-01-20 2016-01-18 4.110 3,564,085 -2,000 2.53% 14,648,389
2016-01-19 2016-01-15 3.800 3,566,085 -14,000 2.53% 13,551,123
2016-01-18 2016-01-14 3.500 3,580,085 -20,000 2.54% 12,530,298
2016-01-15 2016-01-13 3.450 3,600,085 -104,000 2.56% 12,420,293
2016-01-14 2016-01-12 3.530 3,704,085 +220,000 2.63% 13,075,420
2016-01-13 2016-01-11 3.700 3,484,085 -28,000 2.47% 12,891,114
2016-01-12 2016-01-08 4.060 3,512,085 +342,000 2.49% 14,259,065
2016-01-11 2016-01-07 4.150 3,170,085 +280,000 2.25% 13,155,853
2016-01-08 2016-01-06 4.430 2,890,085 -20,000 2.05% 12,803,077
2016-01-06 2016-01-04 4.410 2,910,085 -8,000 2.07% 12,833,475
2016-01-05 2015-12-31 4.800 2,918,085 +226,000 2.07% 14,006,808
2015-12-29 2015-12-24 4.800 2,692,085 -20,000 1.91% 12,922,008
2015-12-23 2015-12-21 4.880 2,712,085 -1,250 1.92% 13,234,975
2015-12-22 2015-12-18 4.950 2,713,335 -26,000 1.93% 13,431,008
2015-12-18 2015-12-16 4.930 2,739,335 +12,000 1.94% 13,504,922
2015-12-15 2015-12-11 4.870 2,727,335 +18,000 1.94% 13,282,121
2015-12-14 2015-12-10 4.820 2,709,335 -120,000 1.92% 13,058,995
2015-12-10 2015-12-08 5.230 2,829,335 -30,000 2.01% 14,797,422
2015-12-09 2015-12-07 5.180 2,859,335 -38,000 2.03% 14,811,355
2015-12-08 2015-12-04 5.220 2,897,335 +12,000 2.06% 15,124,089
2015-12-07 2015-12-03 5.400 2,885,335 +4,000 2.05% 15,580,809
2015-12-04 2015-12-02 4.910 2,881,335 +20,000 2.05% 14,147,355
2015-12-03 2015-12-01 4.870 2,861,335 +80,000 2.03% 13,934,701
2015-12-02 2015-11-30 4.880 2,781,335 -180,000 1.97% 13,572,915
2015-12-01 2015-11-27 4.960 2,961,335 +362,000 2.10% 14,688,222
2015-11-30 2015-11-26 5.200 2,599,335 +68,000 1.84% 13,516,542
2015-11-27 2015-11-25 5.650 2,531,335 -408,000 1.80% 14,302,043
2015-11-25 2015-11-23 5.720 2,939,335 +508,000 2.09% 16,812,996
2015-11-24 2015-11-20 5.580 2,431,335 -74,000 1.73% 13,566,849
2015-11-23 2015-11-19 4.710 2,505,335 -210,000 1.78% 11,800,128
2015-11-17 2015-11-13 3.710 2,715,335 -22,500 1.93% 10,073,893
2015-11-09 2015-11-05 3.710 2,737,835 -30,000 1.94% 10,157,368
2015-10-26 2015-10-22 3.710 2,767,835 +30,000 1.96% 10,268,668
2015-10-22 2015-10-19 3.600 2,737,835 -126,000 1.94% 9,856,206
2015-10-20 2015-10-16 3.860 2,863,835 -20,000 2.03% 11,054,403
2015-10-19 2015-10-15 3.770 2,883,835 +280,000 2.05% 10,872,058
2015-10-16 2015-10-14 3.690 2,603,835 -20,000 1.85% 9,608,151
2015-10-15 2015-10-13 3.660 2,623,835 +296,000 1.86% 9,603,236
2015-10-14 2015-10-12 3.430 2,327,835 +26,000 1.65% 7,984,474
2015-03-04 2015-03-02 3.520 2,301,835 -14,000 1.63% 8,102,459
2015-03-02 2015-02-26 3.250 2,315,835 -112,000 1.64% 7,526,464
2015-02-27 2015-02-25 3.060 2,427,835 -8,000 1.72% 7,429,175
2015-02-24 2015-02-18 3.030 2,435,835 +18,000 1.73% 7,380,580
2015-02-12 2015-02-10 3.060 2,417,835 -4,000 1.72% 7,398,575
2015-02-10 2015-02-06 3.070 2,421,835 -46,000 1.72% 7,435,033
2015-02-04 2015-02-02 3.140 2,467,835 +110,000 1.75% 7,749,002
2015-01-29 2015-01-27 3.360 2,357,835 +40,000 1.67% 7,922,326
2015-01-27 2015-01-23 3.390 2,317,835 -26,000 1.65% 7,857,461
2015-01-23 2015-01-21 3.390 2,343,835 +30,000 1.66% 7,945,601
2015-01-16 2015-01-14 3.370 2,313,835 -26,000 1.64% 7,797,624
2015-01-15 2015-01-13 3.400 2,339,835 +26,000 1.66% 7,955,439
2015-01-14 2015-01-12 3.450 2,313,835 +40,000 1.64% 7,982,731
2015-01-13 2015-01-09 3.630 2,273,835 +30,000 1.61% 8,254,021
2015-01-09 2015-01-07 3.710 2,243,835 -316,000 1.59% 8,324,628
2015-01-07 2015-01-05 3.390 2,559,835 -50,000 1.82% 8,677,841
2015-01-06 2015-01-02 3.200 2,609,835 +34,000 1.85% 8,351,472
2014-12-30 2014-12-24 3.270 2,575,835 +22,000 1.83% 8,422,980
2014-12-29 2014-12-22 3.200 2,553,835 +50,000 1.81% 8,172,272
2014-12-19 2014-12-17 3.670 2,503,835 -76,000 1.78% 9,189,074
2014-12-18 2014-12-16 3.670 2,579,835 +76,000 1.83% 9,467,994
2014-12-17 2014-12-15 3.650 2,503,835 -2,000 1.78% 9,138,998
2014-12-15 2014-12-11 3.640 2,505,835 -310,000 1.78% 9,121,239
2014-12-12 2014-12-10 3.680 2,815,835 -26,000 2.00% 10,362,273
2014-12-11 2014-12-09 3.500 2,841,835 +46,000 2.02% 9,946,422
2014-12-10 2014-12-08 3.870 2,795,835 +94,000 1.98% 10,819,881
2014-12-09 2014-12-05 3.860 2,701,835 +58,000 1.92% 10,429,083
2014-12-08 2014-12-04 4.020 2,643,835 +234,000 1.88% 10,628,217
2014-12-05 2014-12-03 3.980 2,409,835 +18,000 1.71% 9,591,143
2014-12-04 2014-12-02 4.080 2,391,835 +28,000 1.70% 9,758,687
2014-12-03 2014-12-01 3.920 2,363,835 +39,000 1.68% 9,266,233
2014-12-02 2014-11-28 4.150 2,324,835 -70,000 1.65% 9,648,065
2014-12-01 2014-11-27 4.410 2,394,835 +20,000 1.70% 10,561,222
2014-11-28 2014-11-26 4.350 2,374,835 +23,000 1.69% 10,330,532
2014-11-27 2014-11-25 3.860 2,351,835 -42,000 1.67% 9,078,083
2014-11-26 2014-11-24 3.690 2,393,835 -2,000 1.70% 8,833,251
2014-11-20 2014-11-18 3.650 2,395,835 -28,000 1.70% 8,744,798
2014-11-19 2014-11-17 3.900 2,423,835 -168,000 1.72% 9,452,956
2014-11-18 2014-11-14 4.320 2,591,835 +24,000 1.84% 11,196,727
2014-11-17 2014-11-13 4.430 2,567,835 +2,000 1.82% 11,375,509
2014-11-14 2014-11-12 4.270 2,565,835 -130,000 1.82% 10,956,115
2014-11-13 2014-11-11 4.170 2,695,835 +32,000 1.91% 11,241,632
2014-11-12 2014-11-10 4.420 2,663,835 -450,000 1.89% 11,774,151
2014-11-10 2014-11-06 3.870 3,113,835 -96,000 2.21% 12,050,541
2014-11-05 2014-11-03 3.890 3,209,835 +4,000 2.28% 12,486,258
2014-11-04 2014-10-31 3.920 3,205,835 -4,000 2.28% 12,566,873
2014-10-31 2014-10-29 3.850 3,209,835 +2,000 2.28% 12,357,865
2014-10-30 2014-10-28 3.900 3,207,835 -48,000 2.28% 12,510,556
2014-10-29 2014-10-27 3.720 3,255,835 -198,000 2.31% 12,111,706
2014-10-28 2014-10-24 3.940 3,453,835 +10,000 2.45% 13,608,110
2014-10-27 2014-10-23 3.920 3,443,835 +10,000 2.44% 13,499,833
2014-10-24 2014-10-22 4.060 3,433,835 -20,000 2.44% 13,941,370
2014-10-23 2014-10-21 4.100 3,453,835 +6,250 2.45% 14,160,723
2014-10-22 2014-10-20 3.880 3,447,585 -32,000 2.45% 13,376,630
2014-10-21 2014-10-17 4.040 3,479,585 -34,000 2.47% 14,057,523
2014-10-20 2014-10-16 4.100 3,513,585 +8,000 2.49% 14,405,698
2014-10-17 2014-10-15 4.120 3,505,585 +10,000 2.49% 14,443,010
2014-10-16 2014-10-14 4.040 3,495,585 +20,000 2.48% 14,122,163
2014-10-15 2014-10-13 4.100 3,475,585 -10,000 2.47% 14,249,898
2014-10-14 2014-10-10 4.090 3,485,585 -134,000 2.47% 14,256,043
2014-10-09 2014-10-07 4.120 3,619,585 -16,000 2.57% 14,912,690
2014-10-08 2014-10-06 4.120 3,635,585 +24,000 2.58% 14,978,610
2014-10-07 2014-10-03 3.980 3,611,585 +154,000 2.56% 14,374,108
2014-10-03 2014-09-29 3.960 3,457,585 -54,000 2.45% 13,692,037
2014-09-29 2014-09-25 4.230 3,511,585 +2,000 2.49% 14,854,005
2014-09-25 2014-09-23 4.050 3,509,585 +20,000 2.49% 14,213,819
2014-09-24 2014-09-22 4.050 3,489,585 +6,000 2.48% 14,132,819
2014-09-23 2014-09-19 3.950 3,483,585 +242,000 2.47% 13,760,161
2014-09-22 2014-09-18 3.820 3,241,585 +96,000 2.30% 12,382,855
2014-09-19 2014-09-17 3.650 3,145,585 +48,000 2.23% 11,481,385
2014-09-18 2014-09-16 3.550 3,097,585 +6,000 2.20% 10,996,427
2014-09-17 2014-09-15 3.560 3,091,585 +26,000 2.19% 11,006,043
2014-09-16 2014-09-12 3.530 3,065,585 -6,000 2.18% 10,821,515
2014-09-15 2014-09-11 3.580 3,071,585 -50,000 2.18% 10,996,274
2014-09-12 2014-09-10 3.630 3,121,585 +1,120,000 2.22% 11,331,354
2014-09-11 2014-09-08 3.500 2,001,585 -10,000 1.42% 7,005,548
2014-09-10 2014-09-05 3.480 2,011,585 +34,000 1.43% 7,000,316
2014-09-05 2014-09-03 3.250 1,977,585 +12,000 1.40% 6,427,151
2014-09-04 2014-09-02 3.240 1,965,585 +38,000 1.40% 6,368,495
2014-09-02 2014-08-29 3.050 1,927,585 -10,000 1.37% 5,879,134
2014-09-01 2014-08-28 3.000 1,937,585 +6,000 1.38% 5,812,755
2014-08-27 2014-08-25 3.060 1,931,585 +22,000 1.37% 5,910,650
2014-08-26 2014-08-22 3.200 1,909,585 +4,000 1.36% 6,110,672
2014-08-25 2014-08-21 3.200 1,905,585 +170,000 1.35% 6,097,872
2014-08-21 2014-08-19 3.270 1,735,585 -20,000 1.23% 5,675,363
2014-08-19 2014-08-15 3.330 1,755,585 -6,000 1.25% 5,846,098
2014-08-13 2014-08-11 3.350 1,761,585 +10,000 1.25% 5,901,310
2014-08-08 2014-08-06 3.340 1,751,585 -4,000 1.24% 5,850,294
2014-08-06 2014-08-04 3.280 1,755,585 +20,000 1.25% 5,758,319
2014-07-30 2014-07-28 3.360 1,735,585 +10,000 1.23% 5,831,566
2014-07-29 2014-07-25 3.260 1,725,585 +10,000 1.22% 5,625,407
2014-07-28 2014-07-24 3.230 1,715,585 +2,000 1.22% 5,541,340
2014-07-25 2014-07-23 3.230 1,713,585 -29,000 1.22% 5,534,880
2014-07-18 2014-07-16 3.200 1,742,585 -26,000 1.24% 5,576,272
2014-07-17 2014-07-15 3.460 1,768,585 -32,000 1.26% 6,119,304
2014-07-16 2014-07-14 3.460 1,800,585 -2,000 1.28% 6,230,024
2014-07-15 2014-07-11 3.270 1,802,585 -18,000 1.28% 5,894,453
2014-07-14 2014-07-10 3.210 1,820,585 -10,000 1.29% 5,844,078
2014-07-11 2014-07-09 2.930 1,830,585 +10,000 1.30% 5,363,614
2014-07-09 2014-07-07 2.880 1,820,585 +10,000 1.29% 5,243,285
2014-07-07 2014-07-03 2.770 1,810,585 -12,000 1.29% 5,015,320
2014-07-04 2014-07-02 2.740 1,822,585 -60,000 1.29% 4,993,883
2014-07-02 2014-06-27 2.550 1,882,585 +2,000 1.34% 4,800,592
2014-06-27 2014-06-25 2.610 1,880,585 +4,000 1.33% 4,908,327
2014-06-25 2014-06-23 2.640 1,876,585 +304,000 1.33% 4,954,184
2014-06-24 2014-06-20 2.600 1,572,585 +64,000 1.12% 4,088,721
2014-06-23 2014-06-19 2.510 1,508,585 -82,000 1.07% 3,786,548
2014-06-20 2014-06-18 2.510 1,590,585 -14,000 1.13% 3,992,368
2014-06-19 2014-06-17 2.510 1,604,585 -432,000 1.14% 4,027,508
2014-06-18 2014-06-16 2.700 2,036,585 -748,000 1.45% 5,498,780
2014-06-17 2014-06-13 2.580 2,784,585 -10,000 1.98% 7,184,229
2014-06-16 2014-06-12 2.600 2,794,585 +44,000 1.98% 7,265,921
2014-06-13 2014-06-11 2.460 2,750,585 +42,000 1.95% 6,766,439
2014-06-12 2014-06-10 2.220 2,708,585 +4,000 1.92% 6,013,059
2014-05-29 2014-05-27 2.070 2,704,585 -16,000 1.92% 5,598,491
2014-05-27 2014-05-23 2.120 2,720,585 -40,000 1.93% 5,767,640
2014-05-26 2014-05-22 2.140 2,760,585 -180,000 1.96% 5,907,652
2014-05-23 2014-05-21 2.130 2,940,585 -64,000 2.09% 6,263,446
2014-05-22 2014-05-20 2.180 3,004,585 -100,000 2.13% 6,549,995
2014-05-21 2014-05-19 2.150 3,104,585 -50,000 2.20% 6,674,858
2014-05-20 2014-05-16 2.170 3,154,585 -102,000 2.24% 6,845,449
2014-05-16 2014-05-14 2.150 3,256,585 +16,000 2.31% 7,001,658
2014-05-15 2014-05-13 2.120 3,240,585 -2,000 2.30% 6,870,040
2014-05-13 2014-05-09 2.120 3,242,585 +6,000 2.30% 6,874,280
2014-05-09 2014-05-07 2.150 3,236,585 +500,000 2.30% 6,958,658
2014-05-05 2014-04-30 2.160 2,736,585 +22,000 1.94% 5,911,024
2014-04-30 2014-04-28 2.090 2,714,585 +100,000 1.93% 5,673,483
2014-04-29 2014-04-25 2.160 2,614,585 +100,000 1.86% 5,647,504
2014-04-25 2014-04-23 2.220 2,514,585 +16,000 1.78% 5,582,379
2014-04-17 2014-04-15 2.260 2,498,585 +34,000 1.77% 5,646,802
2014-04-16 2014-04-14 2.470 2,464,585 +40,000 1.75% 6,087,525
2014-04-15 2014-04-11 2.400 2,424,585 +30,000 1.72% 5,819,004
2014-04-14 2014-04-10 2.580 2,394,585 -50,000 1.70% 6,178,029
2014-04-03 2014-04-01 1.970 2,444,585 +8,000 1.74% 4,815,832
2014-04-01 2014-03-28 1.970 2,436,585 -12,585 1.73% 4,800,072
2014-03-27 2014-03-25 1.990 2,449,170 +46,000 1.74% 4,873,848
2014-03-26 2014-03-24 1.970 2,403,170 +330,000 1.71% 4,734,245
2014-03-25 2014-03-21 2.010 2,073,170 +24,000 1.47% 4,167,072
2014-03-24 2014-03-20 2.040 2,049,170 +314,000 1.45% 4,180,307
2014-03-21 2014-03-19 2.000 1,735,170 +136,000 1.23% 3,470,340
2014-03-19 2014-03-17 2.030 1,599,170 +150,000 1.14% 3,246,315
2014-03-10 2014-03-06 2.180 1,449,170 -100,000 1.03% 3,159,191
2014-03-07 2014-03-05 2.150 1,549,170 +30,000 1.10% 3,330,716
2014-03-05 2014-03-03 2.110 1,519,170 -80,000 1.08% 3,205,449
2014-03-04 2014-02-28 2.140 1,599,170 -202,000 1.14% 3,422,224
2014-03-03 2014-02-27 2.150 1,801,170 -178,000 1.28% 3,872,516
2014-02-28 2014-02-26 2.160 1,979,170 +50,000 1.40% 4,275,007
2014-02-25 2014-02-21 2.190 1,929,170 -24,000 1.37% 4,224,882
2014-02-24 2014-02-20 2.060 1,953,170 -92,000 1.39% 4,023,530
2014-02-21 2014-02-19 2.190 2,045,170 +34,000 1.45% 4,478,922
2014-02-20 2014-02-18 2.000 2,011,170 +140,000 1.43% 4,022,340
2014-02-19 2014-02-17 2.000 1,871,170 +256,000 1.33% 3,742,340
2014-02-12 2014-02-10 1.990 1,615,170 -98,000 1.15% 3,214,188
2014-01-21 2014-01-17 1.960 1,713,170 +290,000 1.22% 3,357,813
2013-12-17 2013-12-13 2.150 1,423,170 -36,000 1.01% 3,059,816
2013-12-16 2013-12-12 2.080 1,459,170 -54,000 1.04% 3,035,074
2013-12-13 2013-12-11 2.120 1,513,170 -230,000 1.07% 3,207,920
2013-12-12 2013-12-10 2.130 1,743,170 +296,000 1.24% 3,712,952
2013-12-09 2013-12-05 2.260 1,447,170 +18,000 1.03% 3,270,604
2013-11-21 2013-11-19 2.030 1,429,170 -148,000 1.01% 2,901,215
2013-11-20 2013-11-18 2.000 1,577,170 +16,000 1.12% 3,154,340
2013-11-18 2013-11-14 1.950 1,561,170 -70,000 1.11% 3,044,282
2013-11-12 2013-11-08 2.020 1,631,170 -68,000 1.16% 3,294,963
2013-11-11 2013-11-07 1.990 1,699,170 -32,000 1.21% 3,381,348
2013-11-06 2013-11-04 2.000 1,731,170 +210,000 1.23% 3,462,340
2013-10-31 2013-10-29 1.870 1,521,170 +2,000 1.08% 2,844,588
2013-10-28 2013-10-24 1.930 1,519,170 -12,000 1.08% 2,931,998
2013-09-12 2013-09-10 1.930 1,531,170 +30,000 1.09% 2,955,158
2013-08-16 2013-08-13 1.970 1,501,170 +8,000 1.07% 2,957,305
2013-08-12 2013-08-08 1.920 1,493,170 -20,000 1.06% 2,866,886
2013-08-07 2013-08-05 1.950 1,513,170 -3,750 1.07% 2,950,682
2013-07-25 2013-07-23 2.010 1,516,920 -2,000 1.08% 3,049,009
2013-07-15 2013-07-11 2.000 1,518,920 -55,000 1.08% 3,037,840
2013-06-28 2013-06-26 2.090 1,573,920 +6,000 1.12% 3,289,493
2013-06-27 2013-06-25 1.990 1,567,920 -8,000 1.11% 3,120,161
2013-06-26 2013-06-24 2.000 1,575,920 -22,000 1.12% 3,151,840
2013-06-05 2013-06-03 2.330 1,597,920 -36,000 1.13% 3,723,154
2013-06-03 2013-05-30 2.450 1,633,920 +90,000 1.16% 4,003,104
2013-05-31 2013-05-29 2.400 1,543,920 -4,000 1.10% 3,705,408
2013-05-30 2013-05-28 2.400 1,547,920 +74,000 1.10% 3,715,008
2013-05-28 2013-05-24 2.350 1,473,920 -30,000 1.05% 3,463,712
2013-05-24 2013-05-22 2.420 1,503,920 +30,000 1.07% 3,639,486
2013-05-23 2013-05-21 2.340 1,473,920 -106,000 1.05% 3,448,973
2013-05-22 2013-05-20 2.230 1,579,920 +96,000 1.12% 3,523,222
2013-05-13 2013-05-09 2.230 1,483,920 -10,000 1.05% 3,309,142
2013-05-09 2013-05-07 2.190 1,493,920 -10,000 1.06% 3,271,685
2013-05-07 2013-05-03 2.120 1,503,920 -50,000 1.07% 3,188,310
2013-04-08 2013-04-03 2.100 1,553,920 -108 1.10% 3,263,232
2013-04-02 2013-03-27 2.360 1,554,028 -40,000 1.10% 3,667,506
2013-03-28 2013-03-26 2.320 1,594,028 -36,000 1.13% 3,698,145
2013-03-25 2013-03-21 2.390 1,630,028 +4,000 1.16% 3,895,767
2013-03-22 2013-03-20 2.380 1,626,028 -16,000 1.15% 3,869,947
2013-03-20 2013-03-18 2.360 1,642,028 -20,000 1.17% 3,875,186
2013-03-18 2013-03-14 2.570 1,662,028 +76,000 1.18% 4,271,412
2013-03-13 2013-03-11 2.760 1,586,028 -10,000 1.13% 4,377,437
2013-03-11 2013-03-07 2.790 1,596,028 -22,000 1.13% 4,452,918
2013-03-08 2013-03-06 2.850 1,618,028 +20,000 1.15% 4,611,380
2013-03-07 2013-03-05 2.660 1,598,028 -10,000 1.13% 4,250,754
2013-03-06 2013-03-04 2.460 1,608,028 -20,000 1.14% 3,955,749
2013-03-05 2013-03-01 2.560 1,628,028 -20,000 1.16% 4,167,752
2013-03-04 2013-02-28 2.540 1,648,028 +30,000 1.17% 4,185,991
2013-03-01 2013-02-27 2.500 1,618,028 -20,000 1.15% 4,045,070
2013-02-27 2013-02-25 2.430 1,638,028 +56,000 1.16% 3,980,408
2013-02-25 2013-02-21 2.170 1,582,028 -60,000 1.12% 3,433,001
2013-02-22 2013-02-20 2.220 1,642,028 +20,000 1.17% 3,645,302
2013-02-21 2013-02-19 2.220 1,622,028 +29,500 1.15% 3,600,902
2013-02-19 2013-02-15 2.230 1,592,528 +38,000 1.13% 3,551,337
2013-02-08 2013-02-06 2.290 1,554,528 +10,000 1.10% 3,559,869
2013-02-07 2013-02-05 2.280 1,544,528 -278,000 1.10% 3,521,524
2013-02-06 2013-02-04 2.460 1,822,528 -164,000 1.29% 4,483,419
2013-02-05 2013-02-01 2.500 1,986,528 +130,000 1.41% 4,966,320
2013-02-04 2013-01-31 2.250 1,856,528 -292,000 1.32% 4,177,188
2013-02-01 2013-01-30 2.320 2,148,528 -32,000 1.52% 4,984,585
2013-01-31 2013-01-29 2.030 2,180,528 +666,000 1.55% 4,426,472
2013-01-28 2013-01-24 2.030 1,514,528 -86,000 1.07% 3,074,492
2013-01-24 2013-01-22 2.120 1,600,528 -250,000 1.14% 3,393,119
2013-01-23 2013-01-21 2.110 1,850,528 +50,000 1.31% 3,904,614
2013-01-22 2013-01-18 2.140 1,800,528 +230,000 1.28% 3,853,130
2013-01-21 2013-01-17 2.110 1,570,528 -10,000 1.11% 3,313,814
2013-01-18 2013-01-16 2.130 1,580,528 -212,000 1.12% 3,366,525
2013-01-17 2013-01-15 2.160 1,792,528 +38,000 1.27% 3,871,860
2013-01-16 2013-01-14 2.110 1,754,528 +226,000 1.25% 3,702,054
2013-01-14 2013-01-10 2.160 1,528,528 +70,000 1.08% 3,301,620
2013-01-10 2013-01-08 2.060 1,458,528 +2,000 1.04% 3,004,568
2013-01-09 2013-01-07 2.090 1,456,528 -18,000 1.03% 3,044,144
2013-01-07 2013-01-03 2.030 1,474,528 -16,000 1.05% 2,993,292
2013-01-04 2013-01-02 1.970 1,490,528 +26,000 1.06% 2,936,340
2012-12-18 2012-12-14 1.980 1,464,528 -2,500 1.04% 2,899,765
2012-12-17 2012-12-13 1.890 1,467,028 +20,000 1.04% 2,772,683
2012-12-07 2012-12-05 1.840 1,447,028 -5,000 1.03% 2,662,532
2012-12-05 2012-12-03 1.750 1,452,028 -60,000 1.03% 2,541,049
2012-11-29 2012-11-27 1.710 1,512,028 -80,000 1.07% 2,585,568
2012-11-27 2012-11-23 1.750 1,592,028 +80,000 1.13% 2,786,049
2012-11-23 2012-11-21 1.760 1,512,028 -10,000 1.07% 2,661,169
2012-11-16 2012-11-14 1.730 1,522,028 -20,000 1.08% 2,633,108
2012-11-15 2012-11-13 1.690 1,542,028 +8,000 1.09% 2,606,027
2012-11-09 2012-11-07 1.860 1,534,028 +4,000 1.09% 2,853,292
2012-11-08 2012-11-06 1.880 1,530,028 +23,250 1.09% 2,876,453
2012-11-07 2012-11-05 1.910 1,506,778 +8,000 1.07% 2,877,946
2012-11-06 2012-11-02 1.880 1,498,778 +10,000 1.06% 2,817,703
2012-11-05 2012-11-01 1.850 1,488,778 +120,000 1.06% 2,754,239
2012-11-02 2012-10-31 1.800 1,368,778 +46,000 0.97% 2,463,800
2012-11-01 2012-10-30 1.810 1,322,778 +26,000 0.94% 2,394,228
2012-10-30 2012-10-26 1.880 1,296,778 -40,000 0.92% 2,437,943
2012-10-29 2012-10-25 1.990 1,336,778 -32,500 0.95% 2,660,188
2012-10-26 2012-10-24 2.060 1,369,278 -120,000 0.97% 2,820,713
2012-10-24 2012-10-19 1.700 1,489,278 +12,000 1.06% 2,531,773
2012-10-22 2012-10-18 1.720 1,477,278 +98,000 1.05% 2,540,918
2012-10-19 2012-10-17 1.610 1,379,278 -20,000 0.98% 2,220,638
2012-10-16 2012-10-12 1.540 1,399,278 +10,000 0.99% 2,154,888
2012-10-15 2012-10-11 1.540 1,389,278 +70,000 0.99% 2,139,488
2012-10-11 2012-10-09 1.560 1,319,278 +34,000 0.94% 2,058,074
2012-10-10 2012-10-08 1.550 1,285,278 -77,500 0.91% 1,992,181
2012-09-11 2012-09-07 1.520 1,362,778 -72,000 0.97% 2,071,423
2012-09-05 2012-09-03 1.560 1,434,778 +20,000 1.02% 2,238,254
2012-08-13 2012-08-09 1.810 1,414,778 +24,000 1.00% 2,560,748
2012-08-06 2012-08-02 1.660 1,390,778 -38,000 0.99% 2,308,691
2012-07-27 2012-07-25 1.800 1,428,778 -38,000 1.01% 2,571,800
2012-07-12 2012-07-10 1.880 1,466,778 -154,000 1.04% 2,757,543
2012-07-11 2012-07-09 1.890 1,620,778 -60,000 1.15% 3,063,270
2012-06-27 2012-06-25 1.920 1,680,778 -6,000 1.19% 3,227,094
2012-06-22 2012-06-20 1.980 1,686,778 +6,000 1.20% 3,339,820
2012-06-11 2012-06-07 1.990 1,680,778 -26,000 1.19% 3,344,748
2012-05-17 2012-05-15 2.247 1,706,778 +20,412 1.21% 3,834,910
2012-05-16 2012-05-14 2.075 1,686,366 -13,833 1.21% 3,498,894
2012-05-07 2012-05-03 2.318 1,700,199 +21,737 1.22% 3,940,582
2012-04-25 2012-04-23 2.328 1,678,462 -7,904 1.21% 3,907,190
2012-04-24 2012-04-20 2.358 1,686,366 +49,402 1.21% 3,976,792
2012-04-13 2012-04-11 2.470 1,636,964 -1,976 1.18% 4,042,538
2012-04-11 2012-04-05 2.399 1,638,940 -19,761 1.18% 3,931,303
2012-04-02 2012-03-29 2.318 1,658,701 +19,761 1.19% 3,844,401
2012-03-30 2012-03-28 2.409 1,638,940 -31,618 1.18% 3,947,891
2012-03-28 2012-03-26 2.571 1,670,558 +17,785 1.20% 4,294,577
2012-03-27 2012-03-23 2.510 1,652,773 -5,928 1.19% 4,148,490
2012-03-23 2012-03-21 2.530 1,658,701 +9,880 1.19% 4,196,945
2012-03-19 2012-03-15 2.723 1,648,821 -19,761 1.18% 4,489,014
2012-03-15 2012-03-13 2.783 1,668,582 +3,953 1.20% 4,644,141
2012-03-14 2012-03-12 2.733 1,664,629 -65,211 1.20% 4,548,900
2012-03-13 2012-03-09 2.712 1,729,840 +75,091 1.24% 4,692,085
2012-03-09 2012-03-07 2.480 1,654,749 -201,560 1.19% 4,103,206
2012-03-08 2012-03-06 2.480 1,856,309 -65,211 1.33% 4,603,005
2012-03-02 2012-02-29 2.551 1,921,520 +5,928 1.38% 4,900,841
2012-03-01 2012-02-28 2.561 1,915,592 +13,833 1.38% 4,905,109
2012-02-29 2012-02-27 2.581 1,901,759 +19,761 1.37% 4,908,184
2012-02-28 2012-02-24 2.530 1,881,998 -766,720 1.35% 4,761,944
2012-02-27 2012-02-23 2.631 2,648,718 +9,880 1.90% 6,970,023
2012-02-24 2012-02-22 2.712 2,638,838 +45,450 1.90% 7,157,686
2012-02-13 2012-02-09 2.753 2,593,388 +1,976 1.86% 7,139,397
2012-02-08 2012-02-06 2.551 2,591,412 +3,953 1.86% 6,609,402
2012-02-06 2012-02-02 2.631 2,587,459 -3,953 1.86% 6,808,822
2012-02-03 2012-02-01 2.540 2,591,412 -9,880 1.86% 6,583,174
2012-01-31 2012-01-27 2.601 2,601,292 -9,880 1.87% 6,766,239
2012-01-30 2012-01-26 2.429 2,611,172 +9,880 1.88% 6,342,666
2012-01-05 2012-01-03 2.399 2,601,292 -9,880 1.87% 6,239,684
2011-12-20 2011-12-16 2.257 2,611,172 +1,976 1.88% 5,893,394
2011-12-13 2011-12-09 2.328 2,609,196 -29,642 1.87% 6,073,789
2011-12-09 2011-12-07 2.267 2,638,838 +9,881 1.90% 5,982,544
2011-12-08 2011-12-06 2.247 2,628,957 +29,641 1.89% 5,906,927
2011-12-01 2011-11-29 2.419 2,599,316 -21,737 1.87% 6,287,560
2011-11-15 2011-11-11 2.328 2,621,053 -144,254 1.88% 6,101,390
2011-11-14 2011-11-10 2.308 2,765,307 -254,914 1.99% 6,381,214
2011-11-10 2011-11-08 2.490 3,020,221 -11,857 2.17% 7,519,673
2011-11-09 2011-11-07 2.551 3,032,078 -19,761 2.18% 7,733,321
2011-11-08 2011-11-04 2.500 3,051,839 +29,642 2.19% 7,629,283
2011-11-07 2011-11-03 2.399 3,022,197 -5,929 2.17% 7,249,303
2011-11-04 2011-11-02 2.419 3,028,126 +114,613 2.18% 7,324,820
2011-11-02 2011-10-31 2.419 2,913,513 -156,110 2.09% 7,047,580
2011-11-01 2011-10-28 2.368 3,069,623 -13,833 2.21% 7,269,860
2011-10-31 2011-10-27 2.287 3,083,456 -23,713 2.21% 7,052,958
2011-10-26 2011-10-24 2.044 3,107,169 +98,804 2.23% 6,352,452
2011-10-24 2011-10-20 2.004 3,008,365 -15,808 2.16% 6,028,661
2011-10-21 2011-10-19 2.034 3,024,173 +128,445 2.17% 6,152,163
2011-10-20 2011-10-18 2.004 2,895,728 -9,881 2.08% 5,802,940
2011-10-14 2011-10-12 2.065 2,905,609 +102,757 2.09% 5,999,188
2011-10-12 2011-10-10 1.802 2,802,852 -9,881 2.01% 5,049,464
2011-10-10 2011-10-06 1.802 2,812,733 -3,952 2.02% 5,067,265
2011-10-07 2011-10-04 1.822 2,816,685 -7,904 2.02% 5,131,401
2011-09-28 2011-09-26 1.893 2,824,589 -126,469 2.03% 5,345,914
2011-09-27 2011-09-23 1.994 2,951,058 -57,307 2.12% 5,883,952
2011-09-26 2011-09-22 1.984 3,008,365 +9,881 2.16% 5,967,765
2011-09-22 2011-09-20 2.146 2,998,484 +39,521 2.15% 6,433,728
2011-09-21 2011-09-19 2.186 2,958,963 -9,880 2.13% 6,468,721
2011-09-20 2011-09-16 2.267 2,968,843 +13,832 2.13% 6,730,702
2011-09-19 2011-09-15 2.217 2,955,011 -29,641 2.12% 6,549,805
2011-09-16 2011-09-14 2.277 2,984,652 +9,881 2.14% 6,796,751
2011-09-15 2011-09-12 2.328 2,974,771 -7,905 2.14% 6,924,788
2011-09-09 2011-09-07 2.449 2,982,676 +39,522 2.14% 7,305,443
2011-09-07 2011-09-05 2.510 2,943,154 -1,976 2.11% 7,387,369
2011-09-06 2011-09-02 2.611 2,945,130 -3,952 2.12% 7,690,407
2011-08-29 2011-08-25 2.631 2,949,082 +9,880 2.12% 7,760,422
2011-08-26 2011-08-24 2.591 2,939,202 +13,833 2.11% 7,615,432
2011-08-25 2011-08-23 2.672 2,925,369 -17,785 2.10% 7,816,453
2011-08-24 2011-08-22 2.631 2,943,154 +9,880 2.11% 7,744,822
2011-08-18 2011-08-16 2.804 2,933,274 -11,856 2.11% 8,223,516
2011-08-16 2011-08-12 2.662 2,945,130 +5,928 2.12% 7,839,446
2011-08-15 2011-08-11 2.692 2,939,202 +35,570 2.11% 7,912,910
2011-08-12 2011-08-10 2.733 2,903,632 -21,737 2.09% 7,934,699
2011-08-11 2011-08-09 2.804 2,925,369 -5,929 2.10% 8,201,354
2011-08-10 2011-08-08 2.935 2,931,298 -31,617 2.11% 8,603,657
2011-08-09 2011-08-05 3.046 2,962,915 -494 2.13% 9,026,322
2011-08-08 2011-08-04 3.269 2,963,409 +5,928 2.13% 9,687,668
2011-08-04 2011-08-02 3.472 2,957,481 -100,780 2.12% 10,266,945
2011-08-03 2011-08-01 3.573 3,058,261 -5,928 2.20% 10,926,332
2011-07-27 2011-07-25 3.907 3,064,189 -3,952 2.20% 11,970,933
2011-07-22 2011-07-20 3.836 3,068,141 -9,881 2.20% 11,769,003
2011-07-19 2011-07-15 3.927 3,078,022 -19,761 2.21% 12,087,280
2011-07-14 2011-07-12 3.876 3,097,783 +5,929 2.23% 12,008,117
2011-07-13 2011-07-11 3.988 3,091,854 +11,856 2.22% 12,329,354
2011-07-12 2011-07-08 4.089 3,079,998 -9,880 2.21% 12,593,804
2011-07-11 2011-07-07 4.069 3,089,878 -1,976 2.22% 12,571,657
2011-07-07 2011-07-05 4.048 3,091,854 -1,976 2.22% 12,517,111
2011-07-06 2011-07-04 4.028 3,093,830 +5,928 2.22% 12,462,485
2011-06-30 2011-06-28 4.028 3,087,902 +29,641 2.22% 12,438,606
2011-06-29 2011-06-27 4.119 3,058,261 +9,881 2.20% 12,597,782
2011-06-28 2011-06-24 3.998 3,048,380 -15,809 2.19% 12,186,846
2011-06-27 2011-06-23 3.886 3,064,189 -9,881 2.20% 11,908,907
2011-06-24 2011-06-22 3.846 3,074,070 +17,785 2.21% 11,822,858
2011-06-23 2011-06-21 3.755 3,056,285 +9,881 2.20% 11,476,062
2011-06-20 2011-06-16 3.826 3,046,404 +9,880 2.19% 11,654,789
2011-06-16 2011-06-14 3.947 3,036,524 +3,952 2.18% 11,985,784
2011-06-07 2011-06-02 4.069 3,032,572 -35,569 2.18% 12,338,498
2011-06-02 2011-05-31 4.109 3,068,141 -13,833 2.20% 12,607,428
2011-06-01 2011-05-30 3.957 3,081,974 +3,952 2.21% 12,196,378
2011-05-31 2011-05-27 3.886 3,078,022 -35,569 2.21% 11,962,669
2011-05-30 2011-05-26 4.069 3,113,591 +35,569 2.24% 12,668,137
2011-05-27 2011-05-25 4.109 3,078,022 +9,881 2.21% 12,648,030
2011-05-26 2011-05-24 4.180 3,068,141 +7,904 2.20% 12,824,797
2011-05-25 2011-05-23 4.160 3,060,237 +43,474 2.20% 12,729,813
2011-05-24 2011-05-20 4.362 3,016,763 +15,808 2.17% 13,159,627
2011-05-20 2011-05-18 4.534 3,000,955 +35,570 2.16% 13,607,008
2011-05-19 2011-05-17 4.504 2,965,385 +5,928 2.13% 13,355,687
2011-05-18 2011-05-16 4.494 2,959,457 +397,193 2.13% 13,299,035
2011-05-12 2011-05-09 4.494 2,562,264 +15,808 1.84% 11,514,152
2011-05-09 2011-05-05 4.544 2,546,456 -37,545 1.83% 11,571,979
2011-05-06 2011-05-04 4.494 2,584,001 +17,784 1.86% 11,611,833
2011-05-05 2011-05-03 4.615 2,566,217 -5,928 1.84% 11,843,590
2011-05-04 2011-04-29 4.777 2,572,145 +19,761 1.85% 12,287,473
2011-05-03 2011-04-28 4.949 2,552,384 -41,498 1.83% 12,632,229
2011-04-29 2011-04-27 5.000 2,593,882 -59,282 1.86% 12,968,875
2011-04-28 2011-04-26 5.020 2,653,164 -1,976 1.91% 13,318,978
2011-04-27 2011-04-21 5.202 2,655,140 -288,508 1.91% 13,812,608
2011-04-26 2011-04-20 5.314 2,943,648 +25,689 2.11% 15,641,209
2011-04-21 2011-04-19 5.395 2,917,959 -21,737 2.10% 15,740,971
2011-04-20 2011-04-18 5.445 2,939,696 +7,904 2.11% 16,006,996
2011-04-19 2011-04-15 5.455 2,931,792 -39,521 2.11% 15,993,630
2011-04-18 2011-04-14 5.384 2,971,313 -31,618 2.13% 15,998,717
2011-04-15 2011-04-13 5.253 3,002,931 -67,186 2.16% 15,773,855
2011-04-14 2011-04-12 5.253 3,070,117 +9,880 2.21% 16,126,771
2011-04-13 2011-04-11 5.314 3,060,237 +37,546 2.20% 16,260,710
2011-04-12 2011-04-08 5.506 3,022,691 -21,737 2.17% 16,642,470
2011-04-11 2011-04-07 5.283 3,044,428 -11,857 2.19% 16,084,270
2011-04-08 2011-04-06 5.344 3,056,285 +15,809 2.20% 16,334,002
2011-04-07 2011-04-04 5.222 3,040,476 -2,290 2.18% 15,875,961
2011-04-06 2011-04-01 5.160 3,042,766 +31,255 2.21% 15,701,001
2011-04-04 2011-03-31 5.191 3,011,511 -60,557 2.19% 15,632,220
2011-04-01 2011-03-30 5.099 3,072,068 +15,628 2.23% 15,663,486
2011-03-31 2011-03-29 5.160 3,056,440 -27,348 2.22% 15,771,561
2011-03-30 2011-03-28 5.211 3,083,788 +41,022 2.24% 16,070,543
2011-03-29 2011-03-25 5.477 3,042,766 -5,860 2.21% 16,666,737
2011-03-28 2011-03-24 5.385 3,048,626 -3,907 2.22% 16,417,921
2011-03-25 2011-03-23 5.447 3,052,533 -173,857 2.22% 16,626,478
2011-03-24 2011-03-22 6.051 3,226,390 +46,883 2.34% 19,522,373
2011-03-23 2011-03-21 6.082 3,179,507 +99,626 2.31% 19,336,350
2011-03-22 2011-03-18 6.204 3,079,881 +80,091 2.24% 19,108,862
2011-03-21 2011-03-17 5.948 2,999,790 +205,112 2.18% 17,844,124
2011-03-18 2011-03-16 6.286 2,794,678 +181,670 2.03% 17,568,246
2011-03-17 2011-03-15 6.184 2,613,008 -23,441 1.90% 16,158,682
2011-03-16 2011-03-14 6.123 2,636,449 +62,510 1.92% 16,141,683
2011-03-15 2011-03-11 5.733 2,573,939 -56,650 1.87% 14,757,559
2011-03-11 2011-03-09 5.979 2,630,589 -7,813 1.91% 15,728,746
2011-03-10 2011-03-08 5.815 2,638,402 +21,488 1.92% 15,343,257
2011-03-09 2011-03-07 5.887 2,616,914 +19,534 1.90% 15,405,846
2011-03-08 2011-03-04 5.969 2,597,380 +11,721 1.89% 15,503,591
2011-03-07 2011-03-03 5.703 2,585,659 +50,789 1.88% 14,745,337
2011-03-04 2011-03-02 5.754 2,534,870 +1,954 1.84% 14,585,465
2011-03-03 2011-03-01 5.877 2,532,916 -115,254 1.84% 14,885,415
2011-03-02 2011-02-28 5.938 2,648,170 +54,697 1.92% 15,725,415
2011-03-01 2011-02-25 5.826 2,593,473 +222,693 1.88% 15,108,532
2011-02-28 2011-02-24 5.590 2,370,780 +226,600 1.72% 13,252,938
2011-02-25 2011-02-23 6.030 2,144,180 -80,091 1.56% 12,930,187
2011-02-24 2011-02-22 6.112 2,224,271 -76,185 1.62% 13,595,347
2011-02-23 2011-02-21 6.430 2,300,456 +183,136 1.67% 14,791,146
2011-02-22 2011-02-18 6.317 2,117,320 +140,648 1.54% 13,375,189
2011-02-21 2011-02-17 5.959 1,976,672 -19,534 1.44% 11,778,388
2011-02-18 2011-02-16 6.010 1,996,206 +412,177 1.45% 11,996,974
2011-02-17 2011-02-15 5.447 1,584,029 +46,883 1.15% 8,627,859
2011-02-16 2011-02-14 5.355 1,537,146 +23,441 1.12% 8,230,857
2011-02-15 2011-02-11 5.314 1,513,705 -87,905 1.10% 8,043,348
2011-02-14 2011-02-10 5.467 1,601,610 +43,952 1.16% 8,756,414
2011-02-11 2011-02-09 5.406 1,557,658 +24,419 1.13% 8,420,430
2011-02-08 2011-02-02 5.518 1,533,239 -109,393 1.11% 8,461,101
2011-02-01 2011-01-28 5.426 1,642,632 +15,627 1.19% 8,913,421
2011-01-28 2011-01-26 5.344 1,627,005 -56,650 1.18% 8,695,362
2011-01-27 2011-01-25 5.201 1,683,655 +31,255 1.22% 8,756,793
2011-01-26 2011-01-24 5.222 1,652,400 -60,557 1.20% 8,628,069
2011-01-25 2011-01-21 5.037 1,712,957 -242,227 1.24% 8,628,590
2011-01-24 2011-01-20 5.037 1,955,184 +54,696 1.42% 9,848,747
2011-01-21 2011-01-19 5.150 1,900,488 -9,767 1.38% 9,787,266
2011-01-19 2011-01-17 5.099 1,910,255 +117,207 1.39% 9,739,775
2011-01-18 2011-01-14 5.211 1,793,048 -11,721 1.30% 9,344,110
2011-01-17 2011-01-13 5.252 1,804,769 -44,929 1.31% 9,479,103
2011-01-14 2011-01-12 5.262 1,849,698 -21,488 1.34% 9,734,019
2011-01-11 2011-01-07 5.099 1,871,186 +19,535 1.36% 9,540,575
2011-01-10 2011-01-06 5.140 1,851,651 -27,349 1.35% 9,516,804
2011-01-07 2011-01-05 5.078 1,879,000 +3,907 1.37% 9,541,941
2011-01-06 2011-01-04 5.109 1,875,093 +23,442 1.36% 9,579,694
2011-01-05 2011-01-03 5.037 1,851,651 +19,534 1.35% 9,327,226
2011-01-04 2010-12-31 5.007 1,832,117 +9,767 1.33% 9,172,555
2010-12-29 2010-12-24 5.017 1,822,350 +13,674 1.32% 9,142,314
2010-12-23 2010-12-21 5.119 1,808,676 +3,907 1.31% 9,258,892
2010-12-13 2010-12-09 5.119 1,804,769 -9,767 1.31% 9,238,892
2010-12-10 2010-12-08 5.119 1,814,536 -11,721 1.32% 9,288,891
2010-12-09 2010-12-07 5.170 1,826,257 -3,906 1.33% 9,442,381
2010-12-08 2010-12-06 5.201 1,830,163 +9,767 1.33% 9,518,790
2010-12-06 2010-12-02 5.222 1,820,396 +15,627 1.32% 9,505,267
2010-12-02 2010-11-30 5.170 1,804,769 +21,488 1.31% 9,331,281
2010-11-29 2010-11-25 5.344 1,783,281 +19,535 1.30% 9,530,563
2010-11-26 2010-11-24 5.119 1,763,746 +44,929 1.28% 9,028,889
2010-11-25 2010-11-23 5.068 1,718,817 -89,859 1.25% 8,710,901
2010-11-23 2010-11-19 5.129 1,808,676 +15,628 1.31% 9,277,410
2010-11-22 2010-11-18 5.150 1,793,048 -27,348 1.30% 9,233,964
2010-11-19 2010-11-17 4.935 1,820,396 +37,604 1.32% 8,983,409
2010-11-16 2010-11-12 5.303 1,782,792 +1,953 1.30% 9,454,938
2010-11-15 2010-11-11 5.713 1,780,839 -11,721 1.29% 10,173,892
2010-11-12 2010-11-10 5.549 1,792,560 -85,951 1.30% 9,947,209
2010-11-10 2010-11-08 5.733 1,878,511 -3,907 1.37% 10,770,355
2010-11-09 2010-11-05 5.611 1,882,418 -26,616 1.37% 10,561,483
2010-11-05 2010-11-03 5.365 1,909,034 -50,790 1.39% 10,241,727
2010-11-04 2010-11-02 5.365 1,959,824 -29,301 1.42% 10,514,209
2010-11-03 2010-11-01 5.242 1,989,125 -3,907 1.45% 10,427,022
2010-11-02 2010-10-29 5.119 1,993,032 +25,395 1.45% 10,202,639
2010-11-01 2010-10-28 5.222 1,967,637 +11,720 1.43% 10,274,091
2010-10-29 2010-10-27 5.314 1,955,917 +83,999 1.42% 10,393,122
2010-10-28 2010-10-26 5.334 1,871,918 +9,767 1.36% 9,985,109
2010-10-27 2010-10-25 5.303 1,862,151 -19,535 1.35% 9,875,814
2010-10-26 2010-10-22 5.283 1,881,686 +33,209 1.37% 9,940,886
2010-10-25 2010-10-21 5.416 1,848,477 +29,302 1.34% 10,011,473
2010-10-22 2010-10-20 5.385 1,819,175 -74,231 1.32% 9,796,896
2010-10-21 2010-10-19 5.324 1,893,406 -20,512 1.38% 10,080,344
2010-10-20 2010-10-18 5.211 1,913,918 -378,968 1.39% 9,974,000
2010-10-19 2010-10-15 5.283 2,292,886 +95,719 1.67% 12,113,243
2010-10-18 2010-10-14 5.027 2,197,167 -13,675 1.60% 11,045,181
2010-10-15 2010-10-13 4.925 2,210,842 -72,277 1.61% 10,887,572
2010-10-14 2010-10-12 4.945 2,283,119 -23,441 1.66% 11,290,260
2010-10-13 2010-10-11 4.996 2,306,560 +29,301 1.68% 11,524,254
2010-10-12 2010-10-08 4.853 2,277,259 +314,505 1.65% 11,051,444
2010-10-11 2010-10-07 4.935 1,962,754 -183,624 1.43% 9,685,926
2010-10-07 2010-10-05 4.771 2,146,378 +5,861 1.56% 10,240,482
2010-10-06 2010-10-04 4.781 2,140,517 +5,860 1.56% 10,234,434
2010-10-05 2010-09-30 4.751 2,134,657 +23,441 1.55% 10,140,850
2010-10-04 2010-09-29 4.812 2,111,216 +9,768 1.53% 10,159,183
2010-09-30 2010-09-28 4.843 2,101,448 -9,768 1.53% 10,176,725
2010-09-29 2010-09-27 4.843 2,111,216 +3,907 1.53% 10,224,029
2010-09-27 2010-09-22 4.812 2,107,309 +46,883 1.53% 10,140,383
2010-09-22 2010-09-20 4.914 2,060,426 -78,631 1.50% 10,125,734
2010-09-20 2010-09-16 4.720 2,139,057 -13,674 1.55% 10,096,051
2010-09-17 2010-09-15 4.771 2,152,731 +87,905 1.56% 10,270,792
2010-09-16 2010-09-14 4.843 2,064,826 +46,883 1.50% 9,999,375
2010-09-15 2010-09-13 4.904 2,017,943 +107,439 1.47% 9,896,296
2010-09-14 2010-09-10 4.873 1,910,504 +13,674 1.39% 9,310,718
2010-09-10 2010-09-08 4.699 1,896,830 +21,488 1.38% 8,913,933
2010-09-09 2010-09-07 4.710 1,875,342 +9,767 1.36% 8,832,153
2010-09-08 2010-09-06 4.761 1,865,575 +1,954 1.36% 8,881,656
2010-09-07 2010-09-03 4.781 1,863,621 +3,907 1.35% 8,910,514
2010-09-06 2010-09-02 4.658 1,859,714 -6,349 1.35% 8,663,349
2010-09-01 2010-08-30 4.597 1,866,063 +6,105 1.36% 8,578,294
2010-08-27 2010-08-25 4.597 1,859,958 -35,651 1.35% 8,550,229
2010-08-26 2010-08-24 4.761 1,895,609 -11,721 1.38% 9,024,642
2010-08-23 2010-08-19 4.812 1,907,330 +19,535 1.39% 9,178,082
2010-08-20 2010-08-18 4.812 1,887,795 +9,767 1.37% 9,084,080
2010-08-19 2010-08-17 4.792 1,878,028 -628,033 1.36% 8,998,625
2010-08-18 2010-08-16 5.170 2,506,061 +19,534 1.82% 12,957,203
2010-08-17 2010-08-13 5.150 2,486,527 +17,581 1.81% 12,805,290
2010-08-16 2010-08-12 5.119 2,468,946 +215,227 1.79% 12,638,917
2010-08-12 2010-08-10 5.324 2,253,719 -255,901 2.05% 11,998,622
2010-08-11 2010-08-09 5.314 2,509,620 +17,581 2.28% 13,335,324
2010-08-04 2010-08-02 5.396 2,492,039 -15,628 2.26% 13,446,019
2010-08-03 2010-07-30 5.201 2,507,667 +5,860 2.28% 13,042,530
2010-08-02 2010-07-29 5.099 2,501,807 +3,907 2.27% 12,755,909
2010-07-30 2010-07-28 5.140 2,497,900 +3,907 2.27% 12,838,285
2010-07-29 2010-07-27 5.242 2,493,993 +101,580 2.27% 13,073,548
2010-07-27 2010-07-23 7.820 2,392,413 +486,296 2.17% 18,707,495
2010-07-20 2010-07-16 7.564 1,906,117 -15,628 2.16% 14,417,014
2010-07-19 2010-07-15 7.576 1,921,745 -7,813 2.18% 14,559,811
2010-07-14 2010-07-12 7.640 1,929,558 -9,377 2.19% 14,742,476
2010-07-13 2010-07-09 7.576 1,938,935 +87,515 2.20% 14,690,048
2010-07-07 2010-07-05 7.205 1,851,420 +12,502 2.10% 13,339,871
2010-07-05 2010-06-30 7.423 1,838,918 -7,814 2.09% 13,649,874
2010-07-02 2010-06-29 7.410 1,846,732 -14,065 2.10% 13,684,241
2010-06-30 2010-06-28 7.768 1,860,797 +25,004 2.11% 14,455,262
2010-06-23 2010-06-21 7.781 1,835,793 +6,251 2.08% 14,284,517
2010-06-22 2010-06-18 7.538 1,829,542 +4,688 2.08% 13,791,006
2010-06-18 2010-06-15 7.525 1,824,854 -10,939 2.07% 13,732,314
2010-06-14 2010-06-10 7.397 1,835,793 +53,915 2.08% 13,579,689
2010-06-04 2010-06-02 7.448 1,781,878 +6,251 2.02% 13,272,087
2010-06-03 2010-06-01 7.730 1,775,627 -1,562 2.02% 13,725,461
2010-06-02 2010-05-31 7.781 1,777,189 +4,688 2.02% 13,828,513
2010-06-01 2010-05-28 7.909 1,772,501 -14,065 2.01% 14,018,877
2010-05-27 2010-05-25 7.410 1,786,566 +7,814 2.03% 13,238,412
2010-05-26 2010-05-24 7.589 1,778,752 -14,065 2.02% 13,499,210
2010-05-25 2010-05-20 7.192 1,792,817 -3,126 2.04% 12,894,679
2010-05-24 2010-05-19 7.791 1,795,943 +37,507 2.04% 13,991,877
2010-05-20 2010-05-18 7.804 1,758,436 +16,634 2.00% 13,722,386
2010-05-12 2010-05-10 8.088 1,741,802 -3,096 2.00% 14,087,672
2010-05-11 2010-05-07 8.010 1,744,898 +7,740 2.00% 13,977,447
2010-05-10 2010-05-06 8.010 1,737,158 -1,548 1.99% 13,915,446
2010-05-07 2010-05-05 8.424 1,738,706 -382,350 1.99% 14,646,703
2010-05-04 2010-04-30 8.941 2,121,056 -46,439 2.43% 18,963,756
2010-05-03 2010-04-29 8.889 2,167,495 +1,548 2.48% 19,266,936
2010-04-29 2010-04-27 9.044 2,165,947 -99,071 2.48% 19,588,987
2010-04-28 2010-04-26 9.277 2,265,018 -9,287 2.60% 21,011,750
2010-04-27 2010-04-23 9.432 2,274,305 +72,754 2.61% 21,450,513
2010-04-26 2010-04-22 9.716 2,201,551 -23,219 2.52% 21,390,095
2010-04-23 2010-04-21 9.884 2,224,770 +297,211 2.55% 21,989,364
2010-04-22 2010-04-20 9.509 1,927,559 +51,083 2.21% 18,329,542
2010-04-21 2010-04-19 9.147 1,876,476 -1,548 2.15% 17,164,944
2010-04-20 2010-04-16 9.354 1,878,024 +15,480 2.15% 17,567,333
2010-04-19 2010-04-15 9.135 1,862,544 -3,096 2.13% 17,013,438
2010-04-15 2010-04-13 9.044 1,865,640 -23,220 2.14% 16,872,988
2010-04-14 2010-04-12 8.527 1,888,860 -1,548 2.17% 16,106,821
2010-04-13 2010-04-09 8.217 1,890,408 -29,411 2.17% 15,533,838
2010-04-12 2010-04-08 8.256 1,919,819 +13,932 2.20% 15,849,927
2010-04-09 2010-04-07 8.217 1,905,887 -18,576 2.18% 15,661,032
2010-04-08 2010-04-01 8.140 1,924,463 +63,467 2.21% 15,664,489
2010-04-07 2010-03-31 7.933 1,860,996 +4,644 2.13% 14,763,181
2010-04-01 2010-03-30 7.868 1,856,352 -147,058 2.13% 14,606,419
2010-03-31 2010-03-29 7.843 2,003,410 -125,386 2.30% 15,711,753
2010-03-30 2010-03-26 7.946 2,128,796 -1,548 2.44% 16,915,128
2010-03-29 2010-03-25 7.985 2,130,344 -47,987 2.44% 17,010,001
2010-03-26 2010-03-24 8.501 2,178,331 +226,004 2.50% 18,518,930
2010-03-25 2010-03-23 8.398 1,952,327 +35,604 2.24% 16,395,778
2010-03-24 2010-03-22 8.372 1,916,723 +3,096 2.20% 16,047,245
2010-03-23 2010-03-19 8.333 1,913,627 +7,740 2.19% 15,947,152
2010-03-22 2010-03-18 8.346 1,905,887 -17,028 2.18% 15,907,275
2010-03-17 2010-03-15 8.217 1,922,915 -17,028 2.20% 15,800,955
2010-03-16 2010-03-12 8.321 1,939,943 -4,644 2.22% 16,141,391
2010-03-15 2010-03-11 8.385 1,944,587 +92,879 2.23% 16,305,653
2010-03-12 2010-03-10 8.269 1,851,708 +43,343 2.12% 15,311,530
2010-03-11 2010-03-09 8.618 1,808,365 -7,740 2.07% 15,583,968
2010-03-10 2010-03-08 8.721 1,816,105 +30,960 2.08% 15,838,383
2010-03-09 2010-03-05 8.282 1,785,145 +18,575 2.05% 14,784,194
2010-03-08 2010-03-04 8.321 1,766,570 +3,096 2.02% 14,698,833
2010-03-05 2010-03-03 8.282 1,763,474 +1,548 2.02% 14,604,719
2010-03-03 2010-03-01 8.501 1,761,926 +1,548 2.02% 14,978,892
2010-03-02 2010-02-26 8.372 1,760,378 +1,548 2.02% 14,738,289
2010-02-12 2010-02-10 8.295 1,758,830 +7,740 2.02% 14,588,983
2010-02-08 2010-02-04 8.902 1,751,090 -7,740 2.01% 15,588,123
2010-02-05 2010-02-03 8.915 1,758,830 +4,644 2.02% 15,679,748
2010-02-04 2010-02-02 8.579 1,754,186 +4,644 2.01% 15,049,076
2010-01-28 2010-01-26 9.290 1,749,542 -11,198 2.01% 16,252,470
2010-01-27 2010-01-25 9.432 1,760,740 +9,288 2.02% 16,606,733
2010-01-26 2010-01-22 9.432 1,751,452 +7,740 2.01% 16,519,132
2010-01-25 2010-01-21 9.690 1,743,712 -1,548 2.00% 16,896,710
2010-01-22 2010-01-20 9.961 1,745,260 +213,620 2.00% 17,385,238
2010-01-21 2010-01-19 10.233 1,531,640 -1,548 1.76% 15,672,851
2010-01-20 2010-01-18 10.452 1,533,188 +156,346 1.76% 16,025,443
2010-01-18 2010-01-14 10.078 1,376,842 -3,096 1.58% 13,875,378
2010-01-15 2010-01-13 9.974 1,379,938 -4,644 1.58% 13,763,947
2010-01-14 2010-01-12 10.181 1,384,582 +9,288 1.59% 14,096,491
2010-01-13 2010-01-11 10.181 1,375,294 +3,096 1.58% 14,001,930
2010-01-12 2010-01-08 9.729 1,372,198 +233,744 1.57% 13,349,896
2010-01-11 2010-01-07 10.039 1,138,454 -9,288 1.30% 11,428,853
2010-01-08 2010-01-06 10.013 1,147,742 +13,932 1.32% 11,492,436
2010-01-07 2010-01-05 10.207 1,133,810 -37,152 1.30% 11,572,668
2010-01-06 2010-01-04 9.380 1,170,962 -26,315 1.34% 10,983,621
2010-01-05 2009-12-31 9.160 1,197,277 -4,644 1.37% 10,967,484
2010-01-04 2009-12-29 8.786 1,201,921 -1,548 1.38% 10,559,685
2009-12-30 2009-12-28 8.915 1,203,469 +3,096 1.38% 10,728,775
2009-12-29 2009-12-24 9.057 1,200,373 +1,548 1.38% 10,871,773
2009-12-28 2009-12-22 8.850 1,198,825 +1,548 1.37% 10,609,929
2009-12-23 2009-12-21 8.618 1,197,277 +21,671 1.37% 10,317,788
2009-12-22 2009-12-18 8.592 1,175,606 +7,740 1.35% 10,100,656
2009-12-17 2009-12-15 8.850 1,167,866 -30,959 1.34% 10,335,934
2009-12-16 2009-12-14 8.954 1,198,825 +7,740 1.37% 10,733,841
2009-12-15 2009-12-11 9.083 1,191,085 -1,548 1.37% 10,818,429
2009-12-11 2009-12-09 9.173 1,192,633 -10,836 1.37% 10,940,352
2009-12-10 2009-12-08 9.406 1,203,469 +6,192 1.38% 11,319,635
2009-12-09 2009-12-07 9.186 1,197,277 -15,480 1.37% 10,998,422
2009-12-08 2009-12-04 9.186 1,212,757 +4,644 1.39% 11,140,624
2009-12-04 2009-12-02 8.979 1,208,113 +26,316 1.38% 10,848,220
2009-12-03 2009-12-01 9.173 1,181,797 +1,548 1.35% 10,840,950
2009-12-02 2009-11-30 9.147 1,180,249 -7,740 1.35% 10,796,252
2009-12-01 2009-11-27 8.631 1,187,989 +1,548 1.36% 10,253,096
2009-11-30 2009-11-26 9.005 1,186,441 -9,288 1.36% 10,684,275
2009-11-27 2009-11-25 9.173 1,195,729 +4,644 1.37% 10,968,752
2009-11-26 2009-11-24 9.277 1,191,085 -38,700 1.37% 11,049,263
2009-11-24 2009-11-20 9.690 1,229,785 +3,096 1.41% 11,916,716
2009-11-23 2009-11-19 9.535 1,226,689 +10,836 1.41% 11,696,528
2009-11-20 2009-11-18 9.277 1,215,853 +9,288 1.39% 11,279,027
2009-11-19 2009-11-17 9.535 1,206,565 -20,124 1.38% 11,504,645
2009-11-18 2009-11-16 9.664 1,226,689 +47,987 1.41% 11,855,017
2009-11-17 2009-11-13 9.070 1,178,702 +3,096 1.35% 10,690,727
2009-11-13 2009-11-11 9.109 1,175,606 +3,096 1.35% 10,708,214
2009-11-12 2009-11-10 9.238 1,172,510 -15,479 1.34% 10,831,503
2009-11-10 2009-11-06 9.212 1,187,989 +221,360 1.36% 10,943,798
2009-11-09 2009-11-05 8.812 966,629 +171,825 1.11% 8,517,464
2009-11-06 2009-11-04 8.941 794,804 -15,480 0.91% 7,106,115
2009-11-05 2009-11-03 8.566 810,284 +10,836 0.93% 6,940,918
2009-11-04 2009-11-02 8.489 799,448 +4,644 0.92% 6,786,123
2009-11-03 2009-10-30 8.605 794,804 +15,480 0.91% 6,839,123
2009-10-30 2009-10-28 8.708 779,324 -1,548 0.89% 6,786,472
2009-10-28 2009-10-23 8.489 780,872 -15,480 0.90% 6,628,440
2009-10-27 2009-10-22 8.204 796,352 +7,740 0.91% 6,533,485
2009-10-22 2009-10-20 8.398 788,612 +7,740 0.90% 6,622,819
2009-10-19 2009-10-15 8.166 780,872 +77,399 0.90% 6,376,216
2009-10-14 2009-10-12 8.191 703,473 -3,096 0.81% 5,762,392
2009-10-07 2009-10-05 7.881 706,569 +3,096 0.81% 5,568,658
2009-09-30 2009-09-28 7.894 703,473 -6,192 0.81% 5,553,346
2009-09-29 2009-09-25 8.140 709,665 -40,247 0.81% 5,776,437
2009-09-28 2009-09-24 8.166 749,912 -13,932 0.86% 6,123,412
2009-09-23 2009-09-21 8.863 763,844 -7,740 0.88% 6,770,097
2009-09-22 2009-09-18 8.812 771,584 +7,740 0.88% 6,798,823
2009-09-21 2009-09-17 8.979 763,844 +4,644 0.88% 6,858,918
2009-09-18 2009-09-16 8.941 759,200 +7,740 0.87% 6,787,790
2009-09-16 2009-09-14 9.173 751,460 +10,835 0.86% 6,893,350
2009-09-15 2009-09-11 9.367 740,625 +11,610 0.85% 6,937,492
2009-09-14 2009-09-10 9.277 729,015 -30,959 0.84% 6,762,808
2009-09-11 2009-09-09 8.631 759,974 -13,932 0.87% 6,559,056
2009-09-10 2009-09-08 8.463 773,906 +7,740 0.89% 6,549,311
2009-09-09 2009-09-07 8.269 766,166 -3,096 0.88% 6,335,326
2009-09-08 2009-09-04 8.049 769,262 +4,644 0.88% 6,191,964
2009-09-07 2009-09-03 7.985 764,618 -1,548 0.88% 6,105,189
2009-09-01 2009-08-28 8.114 766,166 +4,644 0.88% 6,216,539
2009-08-31 2009-08-27 8.256 761,522 -24,768 0.87% 6,287,086
2009-08-27 2009-08-25 8.372 786,290 +7,740 0.90% 6,583,000
2009-08-26 2009-08-24 8.321 778,550 +47,987 0.89% 6,477,964
2009-08-25 2009-08-21 8.204 730,563 -1,548 0.84% 5,993,735
2009-08-24 2009-08-20 8.140 732,111 -7,740 0.84% 5,959,140
2009-08-21 2009-08-19 7.855 739,851 -15,479 0.85% 5,811,844
2009-08-20 2009-08-18 7.752 755,330 -10,836 0.87% 5,855,367
2009-08-19 2009-08-17 7.985 766,166 -3,096 0.88% 6,117,549
2009-08-18 2009-08-14 8.308 769,262 -3,096 0.88% 6,390,743
2009-08-17 2009-08-13 8.295 772,358 +6,192 0.89% 6,406,485
2009-08-14 2009-08-12 7.894 766,166 +1,548 0.88% 6,048,257
2009-08-12 2009-08-10 8.243 764,618 -7,740 0.88% 6,302,768
2009-08-11 2009-08-07 8.023 772,358 -6,192 0.89% 6,196,927
2009-08-07 2009-08-05 8.450 778,550 -35,603 0.89% 6,578,553
2009-08-06 2009-08-04 8.566 814,153 -86,687 0.93% 6,974,060
2009-08-05 2009-08-03 8.204 900,840 +58,823 1.03% 7,390,733
2009-08-04 2009-07-31 7.700 842,017 +15,480 0.97% 6,483,854
2009-08-03 2009-07-30 7.558 826,537 -3,870 0.95% 6,247,184
2009-07-31 2009-07-29 7.726 830,407 +3,096 0.95% 6,415,911
2009-07-30 2009-07-28 7.920 827,311 -71,981 0.95% 6,552,324
2009-07-29 2009-07-27 7.158 899,292 -23,220 1.03% 6,436,898
2009-07-28 2009-07-24 6.951 922,512 -21,671 1.06% 6,412,397
2009-07-27 2009-07-23 7.080 944,183 +1,548 1.08% 6,685,022
2009-07-24 2009-07-22 7.119 942,635 -357,583 1.08% 6,710,599
2009-07-23 2009-07-21 6.731 1,300,218 -49,535 1.49% 8,752,256
2009-07-22 2009-07-20 6.383 1,349,753 +311,143 1.55% 8,614,843
2009-07-21 2009-07-17 5.917 1,038,610 -18,575 1.19% 6,145,880
2009-07-20 2009-07-16 5.853 1,057,185 -17,028 1.21% 6,187,502
2009-07-16 2009-07-14 5.995 1,074,213 +29,411 1.23% 6,439,832
2009-07-15 2009-07-13 5.995 1,044,802 +1,548 1.20% 6,263,515
2009-07-14 2009-07-10 6.060 1,043,254 -21,671 1.20% 6,321,629
2009-07-13 2009-07-09 6.202 1,064,925 -15,480 1.22% 6,604,294
2009-07-10 2009-07-08 5.620 1,080,405 +27,863 1.24% 6,072,143
2009-07-09 2009-07-07 5.749 1,052,542 +27,864 1.21% 6,051,535
2009-07-08 2009-07-06 5.775 1,024,678 +15,480 1.17% 5,917,811
2009-07-07 2009-07-03 5.801 1,009,198 +21,671 1.16% 5,854,487
2009-07-06 2009-07-02 5.930 987,527 +6,192 1.13% 5,856,360
2009-07-03 2009-06-30 5.814 981,335 +1,548 1.12% 5,705,529
2009-07-02 2009-06-29 5.917 979,787 -55,727 1.12% 5,797,801
2009-06-30 2009-06-26 5.892 1,035,514 -15,480 1.19% 6,100,802
2009-06-29 2009-06-25 5.737 1,050,994 +15,480 1.20% 6,029,056
2009-06-25 2009-06-23 5.672 1,035,514 +10,836 1.19% 5,873,360
2009-06-24 2009-06-22 5.956 1,024,678 -7,740 1.17% 6,103,156
2009-06-23 2009-06-19 5.917 1,032,418 -7,740 1.18% 6,109,240
2009-06-22 2009-06-18 5.788 1,040,158 -26,315 1.19% 6,020,651
2009-06-19 2009-06-17 5.685 1,066,473 +15,479 1.22% 6,062,736
2009-06-18 2009-06-16 5.917 1,050,994 -20,123 1.20% 6,219,162
2009-06-17 2009-06-15 6.111 1,071,117 +7,740 1.23% 6,545,822
2009-06-16 2009-06-12 6.060 1,063,377 +13,931 1.22% 6,443,565
2009-06-12 2009-06-10 6.189 1,049,446 -82,042 1.20% 6,494,739
2009-06-11 2009-06-09 6.047 1,131,488 -122,290 1.30% 6,841,667
2009-06-10 2009-06-08 6.408 1,253,778 +7,740 1.44% 8,034,677
2009-06-08 2009-06-04 6.550 1,246,038 +15,479 1.43% 8,162,165
2009-06-05 2009-06-03 6.460 1,230,559 -40,247 1.41% 7,949,477
2009-06-04 2009-06-02 6.240 1,270,806 -111,454 1.46% 7,930,353
2009-06-03 2009-06-01 6.460 1,382,260 +74,303 1.58% 8,929,474
2009-06-01 2009-05-27 6.460 1,307,957 +91,330 1.50% 8,449,472
2009-05-29 2009-05-26 6.357 1,216,627 +9,288 1.39% 7,733,724
2009-05-27 2009-05-25 6.370 1,207,339 -3,096 1.38% 7,690,282
2009-05-26 2009-05-22 6.460 1,210,435 -41,795 1.39% 7,819,475
2009-05-25 2009-05-21 6.602 1,252,230 -24,768 1.44% 8,267,441
2009-05-22 2009-05-20 6.331 1,276,998 +13,932 1.46% 8,084,486
2009-05-21 2009-05-19 6.034 1,263,066 -170,277 1.45% 7,620,949
2009-05-20 2009-05-18 5.982 1,433,343 -258,512 1.64% 8,574,272
2009-05-19 2009-05-15 6.136 1,691,855 -7,740 1.94% 10,381,895
2009-05-18 2009-05-14 6.150 1,699,595 +76,989 1.95% 10,451,868
2009-05-15 2009-05-13 6.150 1,622,606 +58,980 1.90% 9,978,415
2009-05-14 2009-05-12 5.647 1,563,626 -1,513 1.83% 8,829,910
2009-05-13 2009-05-11 5.330 1,565,139 -217,769 1.84% 8,341,679
2009-05-12 2009-05-08 5.634 1,782,908 -25,709 2.09% 10,044,632
2009-05-11 2009-05-07 5.435 1,808,617 +51,418 2.12% 9,830,689
2009-05-08 2009-05-06 5.541 1,757,199 +62,004 2.06% 9,737,119
2009-05-07 2009-05-05 5.369 1,695,195 -114,934 1.99% 9,102,092
2009-05-06 2009-05-04 5.449 1,810,129 +46,881 2.12% 9,862,846
2009-05-05 2009-04-30 5.264 1,763,248 -7,562 2.07% 9,280,940
2009-05-04 2009-04-29 5.131 1,770,810 +3,025 2.08% 9,086,554
2009-04-30 2009-04-28 4.920 1,767,785 -169,376 2.07% 8,696,968
2009-04-29 2009-04-27 5.025 1,937,161 -101,324 2.27% 9,735,199
2009-04-28 2009-04-24 5.435 2,038,485 -154,253 2.39% 11,080,130
2009-04-27 2009-04-23 5.793 2,192,738 +43,100 2.57% 12,701,540
2009-04-24 2009-04-22 6.057 2,149,638 -63,516 2.52% 13,020,460
2009-04-23 2009-04-21 6.322 2,213,154 +36,295 2.60% 13,990,558
2009-04-22 2009-04-20 6.507 2,176,859 -25,709 2.55% 14,164,163
2009-04-21 2009-04-17 6.057 2,202,568 -222,306 2.58% 13,341,059
2009-04-20 2009-04-16 5.991 2,424,874 +40,831 2.85% 14,527,233
2009-04-17 2009-04-15 6.057 2,384,043 -12,098 2.80% 14,440,262
2009-04-16 2009-04-14 5.819 2,396,141 -146,692 2.81% 13,943,139
2009-04-15 2009-04-09 5.581 2,542,833 +57,467 2.98% 14,191,418
2009-04-14 2009-04-08 5.383 2,485,366 -7,561 2.92% 13,377,664
2009-04-09 2009-04-07 5.687 2,492,927 -3,025 2.92% 14,176,647
2009-04-08 2009-04-06 5.713 2,495,952 +4,537 2.93% 14,259,867
2009-04-06 2009-04-02 5.502 2,491,415 +260,114 2.92% 13,706,763
2009-04-03 2009-04-01 5.330 2,231,301 +22,684 2.62% 11,892,104
2009-04-01 2009-03-30 5.092 2,208,617 -12,098 2.59% 11,245,445
2009-03-31 2009-03-27 5.290 2,220,715 +58,979 2.61% 11,747,578
2009-03-30 2009-03-26 5.158 2,161,736 -75,615 2.54% 11,149,689
2009-03-27 2009-03-25 5.184 2,237,351 -18,147 2.63% 11,598,870
2009-03-26 2009-03-24 5.290 2,255,498 -7,561 2.65% 11,931,580
2009-03-25 2009-03-23 5.290 2,263,059 -6,050 2.66% 11,971,577
2009-03-24 2009-03-20 5.025 2,269,109 +5,696 2.66% 11,403,403
2009-03-23 2009-03-19 5.092 2,263,413 +7,561 2.66% 11,524,446
2009-03-19 2009-03-17 4.986 2,255,852 -22,684 2.65% 11,247,279
2009-03-18 2009-03-16 5.012 2,278,536 -25,709 2.67% 11,420,645
2009-03-16 2009-03-12 4.761 2,304,245 +37,807 2.70% 10,970,506
2009-03-12 2009-03-10 4.867 2,266,438 +4,537 2.66% 11,030,296
2009-03-11 2009-03-09 4.668 2,261,901 +37,807 2.65% 10,559,511
2009-03-09 2009-03-05 4.827 2,224,094 -18,147 2.61% 10,735,976
2009-03-05 2009-03-03 4.563 2,242,241 -10,586 2.63% 10,230,501
2009-03-04 2009-03-02 4.668 2,252,827 -18,148 2.64% 10,517,150
2009-03-03 2009-02-27 4.787 2,270,975 +15,123 2.66% 10,872,175
2009-03-02 2009-02-26 4.920 2,255,852 +105,860 2.65% 11,098,111
2009-02-27 2009-02-25 5.396 2,149,992 +22,685 2.52% 11,600,922
2009-02-26 2009-02-24 5.383 2,127,307 +52,930 2.50% 11,450,385
2009-02-25 2009-02-23 5.621 2,074,377 -6,050 2.43% 11,659,291
2009-02-24 2009-02-20 5.541 2,080,427 +7,562 2.44% 11,528,214
2009-02-23 2009-02-19 5.396 2,072,865 +166,352 2.43% 11,184,761
2009-02-20 2009-02-18 5.462 1,906,513 +175,425 2.24% 10,413,227
2009-02-19 2009-02-17 5.449 1,731,088 +71,078 2.03% 9,432,175
2009-02-17 2009-02-13 5.753 1,660,010 -12,099 1.95% 9,549,826
2009-02-16 2009-02-12 5.528 1,672,109 +21,172 1.96% 9,243,499
2009-02-11 2009-02-09 5.594 1,650,937 +6,049 1.94% 9,235,627
2009-02-10 2009-02-06 5.647 1,644,888 +16,636 1.93% 9,288,802
2009-02-09 2009-02-05 5.647 1,628,252 -16,636 1.91% 9,194,858
2009-02-06 2009-02-04 5.290 1,644,888 +9,074 1.93% 8,701,454
2009-02-05 2009-02-03 5.224 1,635,814 -36,295 1.92% 8,545,285
2009-02-02 2009-01-29 5.092 1,672,109 -3,024 1.96% 8,513,749
2009-01-30 2009-01-23 4.589 1,675,133 -45,369 1.97% 7,687,308
2009-01-29 2009-01-22 4.761 1,720,502 -10,586 2.02% 8,191,307
2009-01-23 2009-01-21 4.761 1,731,088 +51,418 2.03% 8,241,707
2009-01-22 2009-01-20 4.827 1,679,670 +36,295 1.97% 8,107,974
2009-01-20 2009-01-16 4.973 1,643,375 -12,099 1.93% 8,171,843
2009-01-19 2009-01-15 4.999 1,655,474 -7,561 1.94% 8,275,794
2009-01-16 2009-01-14 4.787 1,663,035 -45,369 1.95% 7,961,694
2009-01-15 2009-01-13 4.258 1,708,404 +42,344 2.00% 7,275,150
2009-01-14 2009-01-12 4.496 1,666,060 +10,586 1.95% 7,491,436
2009-01-13 2009-01-09 4.774 1,655,474 -5,293 1.94% 7,903,602
2009-01-12 2009-01-08 4.642 1,660,767 +34,783 1.95% 7,709,236
2009-01-09 2009-01-07 5.158 1,625,984 +58,979 1.91% 8,386,416
2009-01-08 2009-01-06 4.695 1,567,005 -15,123 1.84% 7,356,890
2009-01-07 2009-01-05 4.364 1,582,128 -13,610 1.86% 6,904,799
2009-01-06 2009-01-02 4.272 1,595,738 +6,049 1.87% 6,816,471
2009-01-02 2008-12-29 4.100 1,589,689 +6,805 1.87% 6,517,325
2008-12-30 2008-12-24 4.034 1,582,884 -116,446 1.86% 6,384,758
2008-12-29 2008-12-22 4.325 1,699,330 +37,807 1.99% 7,348,877
2008-12-23 2008-12-19 4.457 1,661,523 +1,513 1.95% 7,405,114
2008-12-22 2008-12-18 4.364 1,660,010 +45,368 1.95% 7,244,696
2008-12-19 2008-12-17 4.298 1,614,642 +179,962 1.89% 6,939,930
2008-12-18 2008-12-16 4.113 1,434,680 -241,966 1.68% 5,900,801
2008-12-17 2008-12-15 4.258 1,676,646 -15,123 1.97% 7,139,910
2008-12-16 2008-12-12 4.100 1,691,769 +75,615 1.98% 6,935,827
2008-12-15 2008-12-11 4.563 1,616,154 -13,611 1.90% 7,373,902
2008-12-12 2008-12-10 4.496 1,629,765 +435,539 1.91% 7,328,235
2008-12-11 2008-12-09 4.245 1,194,226 +15,123 1.40% 5,069,756
2008-12-10 2008-12-08 4.377 1,179,103 +4,537 1.38% 5,161,492
2008-12-09 2008-12-05 4.126 1,174,566 -7,561 1.38% 4,846,492
2008-12-08 2008-12-04 4.100 1,182,127 -55,955 1.39% 4,846,423
2008-12-05 2008-12-03 3.888 1,238,082 +57,467 1.45% 4,813,847
2008-12-04 2008-12-02 3.438 1,180,615 +15,123 1.39% 4,059,543
2008-12-03 2008-12-01 3.624 1,165,492 +1,512 1.37% 4,223,333
2008-11-28 2008-11-26 3.359 1,163,980 -15,123 1.37% 3,909,982
2008-11-26 2008-11-24 3.174 1,179,103 +15,123 1.38% 3,742,471
2008-11-25 2008-11-21 3.425 1,163,980 +27,221 1.37% 3,986,950
2008-11-21 2008-11-19 3.637 1,136,759 +10,586 1.33% 4,134,249
2008-11-20 2008-11-18 3.637 1,126,173 +10,586 1.32% 4,095,749
2008-11-19 2008-11-17 3.967 1,115,587 -31,758 1.31% 4,426,090
2008-11-18 2008-11-14 3.703 1,147,345 +9,074 1.35% 4,248,617
2008-11-17 2008-11-13 3.835 1,138,271 +16,635 1.34% 4,365,552
2008-11-14 2008-11-12 3.928 1,121,636 +22,684 1.32% 4,405,588
2008-11-13 2008-11-11 3.663 1,098,952 -25,709 1.29% 4,025,817
2008-11-12 2008-11-10 3.200 1,124,661 -107,372 1.32% 3,599,420
2008-11-11 2008-11-07 2.579 1,232,033 +37,807 1.45% 3,177,258
2008-11-07 2008-11-05 2.605 1,194,226 -21,172 1.40% 3,111,346
2008-11-06 2008-11-04 2.433 1,215,398 -21,172 1.43% 2,957,548
2008-11-05 2008-11-03 2.632 1,236,570 -22,684 1.45% 3,254,373
2008-11-04 2008-10-31 2.645 1,259,254 +27,977 1.48% 3,330,726
2008-11-03 2008-10-30 2.513 1,231,277 +81,664 1.44% 3,093,890
2008-10-31 2008-10-29 2.182 1,149,613 +83,176 1.35% 2,508,598
2008-10-30 2008-10-28 2.354 1,066,437 +22,684 1.25% 2,510,445
2008-10-29 2008-10-27 2.248 1,043,753 -30,246 1.22% 2,346,617
2008-10-27 2008-10-23 2.777 1,073,999 +21,172 1.26% 2,982,763
2008-10-24 2008-10-22 3.055 1,052,827 +63,516 1.24% 3,216,359
2008-10-23 2008-10-21 3.438 989,311 +28,734 1.16% 3,401,745
2008-10-20 2008-10-16 3.571 960,577 +13,610 1.13% 3,429,979
2008-10-16 2008-10-14 4.139 946,967 +7,562 1.11% 3,919,897
2008-10-14 2008-10-10 3.769 939,405 +96,786 1.10% 3,540,733
2008-10-13 2008-10-09 4.232 842,619 +7,562 0.99% 3,565,962
2008-10-10 2008-10-08 4.166 835,057 +7,561 0.98% 3,478,742
2008-10-09 2008-10-06 4.602 827,496 +12,098 0.97% 3,808,383
2008-09-26 2008-09-24 5.039 815,398 +1,513 0.96% 4,108,565
2008-09-24 2008-09-22 5.726 813,885 -3,025 0.95% 4,660,650
2008-09-23 2008-09-19 5.872 816,910 +15,123 0.96% 4,796,812
2008-09-22 2008-09-18 5.290 801,787 -27,221 0.94% 4,241,452
2008-09-16 2008-09-11 5.885 829,008 -7,562 0.97% 4,878,814
2008-09-12 2008-09-10 6.480 836,570 -3,780 0.98% 5,421,181
2008-09-11 2008-09-09 6.877 840,350 -7,562 0.99% 5,779,085
2008-09-10 2008-09-08 6.837 847,912 -19,660 0.99% 5,797,448
2008-09-09 2008-09-05 6.837 867,572 +1,513 1.02% 5,931,869
2008-09-05 2008-09-03 7.075 866,059 +18,147 1.02% 6,127,690
2008-09-04 2008-09-02 6.930 847,912 +7,562 0.99% 5,875,943
2008-09-03 2008-09-01 7.274 840,350 +3,024 0.99% 6,112,493
2008-09-02 2008-08-29 7.009 837,326 -28,733 0.98% 5,869,025
2008-09-01 2008-08-28 6.811 866,059 -7,562 1.02% 5,898,617
2008-08-29 2008-08-27 7.009 873,621 +39,320 1.03% 6,123,426
2008-08-27 2008-08-25 7.141 834,301 -5,293 0.98% 5,958,158
2008-08-26 2008-08-21 6.851 839,594 +3,024 0.99% 5,751,678
2008-08-25 2008-08-20 6.983 836,570 -3,024 0.98% 5,841,599
2008-08-21 2008-08-19 6.692 839,594 -2,269 0.99% 5,618,435
2008-08-20 2008-08-18 6.890 841,863 -3,024 0.99% 5,800,623
2008-08-19 2008-08-15 7.009 844,887 +3,024 0.99% 5,922,022
2008-08-18 2008-08-14 7.009 841,863 -4,537 0.99% 5,900,826
2008-08-15 2008-08-13 6.811 846,400 +4,537 0.99% 5,764,722
2008-08-13 2008-08-11 7.340 841,863 -1,512 0.99% 6,179,167
2008-08-12 2008-08-08 7.842 843,375 +3,025 0.99% 6,614,103
2008-08-08 2008-08-05 8.332 840,350 +4,536 0.99% 7,001,583
2008-08-07 2008-08-04 8.702 835,814 +7,562 0.98% 7,273,292
2008-08-04 2008-07-31 8.993 828,252 +9,074 0.97% 7,448,467
2008-07-31 2008-07-29 8.861 819,178 -6,050 0.96% 7,258,529
2008-07-30 2008-07-28 8.967 825,228 +3,025 0.97% 7,399,445
2008-07-29 2008-07-25 9.324 822,203 +3,025 0.96% 7,665,909
2008-07-28 2008-07-24 9.125 819,178 -7,562 0.96% 7,475,201
2008-07-22 2008-07-18 7.935 826,740 +1,512 0.97% 6,560,179
2008-07-17 2008-07-15 7.882 825,228 +1,513 0.97% 6,504,527
2008-07-11 2008-07-09 8.332 823,715 -1,513 0.97% 6,862,985
2008-07-08 2008-07-04 7.869 825,228 +9,074 0.97% 6,493,613
2008-07-04 2008-07-02 8.199 816,154 -40,093 0.96% 6,692,052
2008-06-19 2008-06-17 10.421 856,247 -1,512 1.00% 8,923,203
2008-06-18 2008-06-16 10.501 857,759 +1,512 1.01% 9,007,024
2008-06-17 2008-06-13 10.210 856,247 -1,512 1.00% 8,742,022
2008-06-06 2008-06-04 10.990 857,759 -4,537 1.01% 9,426,746
2008-06-05 2008-06-03 10.964 862,296 +1,512 1.01% 9,453,800
2008-05-29 2008-05-27 10.858 860,784 +4,537 1.01% 9,346,152
2008-05-22 2008-05-20 11.254 856,247 -1,512 1.00% 9,636,607
2008-05-21 2008-05-19 11.625 857,759 -16,635 1.01% 9,971,251
2008-05-20 2008-05-16 11.400 874,394 +7,561 1.03% 9,968,044
2008-05-19 2008-05-15 11.281 866,833 -1,512 1.02% 9,778,674
2008-05-16 2008-05-14 11.559 868,345 +3,024 1.02% 10,036,892
2008-05-14 2008-05-09 11.479 865,321 +3,025 1.02% 9,933,275
2008-05-13 2008-05-08 12.319 862,296 -81,664 1.01% 10,623,040
2008-05-09 2008-05-07 12.456 943,960 +21,724 1.11% 11,758,311
2008-05-08 2008-05-06 12.566 922,236 -13,150 1.12% 11,588,700
2008-05-07 2008-05-05 12.511 935,386 -2,192 1.14% 11,702,725
2008-05-06 2008-05-02 12.456 937,578 -9,497 1.14% 11,678,814
2008-05-05 2008-04-30 12.046 947,075 +7,305 1.15% 11,408,197
2008-05-02 2008-04-29 11.320 939,770 +5,845 1.14% 10,638,418
2008-04-30 2008-04-28 11.252 933,925 +39,450 1.13% 10,508,332
2008-04-29 2008-04-25 10.951 894,475 -49,678 1.09% 9,795,084
2008-04-28 2008-04-24 11.580 944,153 +15,342 1.15% 10,933,588
2008-04-25 2008-04-23 11.046 928,811 +33,605 1.13% 10,260,082
2008-04-24 2008-04-22 10.239 895,206 +7,306 1.09% 9,165,888
2008-04-23 2008-04-21 10.157 887,900 -10,959 1.08% 9,018,160
2008-04-18 2008-04-16 9.500 898,859 +2,922 1.09% 8,538,882
2008-04-17 2008-04-15 9.376 895,937 -10,227 1.09% 8,400,749
2008-04-16 2008-04-14 9.308 906,164 +1,461 1.10% 8,434,623
2008-04-11 2008-04-09 9.856 904,703 -5,845 1.10% 8,916,378
2008-04-10 2008-04-08 10.417 910,548 -7,305 1.11% 9,485,003
2008-04-09 2008-04-07 10.266 917,853 -2,922 1.11% 9,422,895
2008-04-08 2008-04-03 8.884 920,775 +23,377 1.12% 8,179,903
2008-04-07 2008-04-02 8.651 897,398 +16,073 1.09% 7,763,403
2008-04-03 2008-04-01 8.514 881,325 -8,767 1.07% 7,503,717
2008-04-02 2008-03-31 8.624 890,092 -36,528 1.08% 7,675,831
2008-04-01 2008-03-28 8.829 926,620 +26,300 1.13% 8,181,093
2008-03-31 2008-03-27 8.405 900,320 -1,461 1.09% 7,566,852
2008-03-28 2008-03-26 8.747 901,781 -10,228 1.10% 7,887,727
2008-03-27 2008-03-25 8.651 912,009 +16,072 1.11% 7,889,803
2008-03-26 2008-03-20 8.350 895,937 +36,528 1.09% 7,480,959
2008-03-25 2008-03-19 8.213 859,409 +18,994 1.04% 7,058,316
2008-03-20 2008-03-18 7.939 840,415 -48,216 1.02% 6,672,241
2008-03-19 2008-03-17 7.939 888,631 +13,150 1.08% 7,055,039
2008-03-18 2008-03-14 9.582 875,481 -17,533 1.06% 8,388,701
2008-03-17 2008-03-13 10.129 893,014 +4,383 1.08% 9,045,653
2008-03-14 2008-03-12 10.786 888,631 -4,383 1.08% 9,585,122
2008-03-13 2008-03-11 10.526 893,014 -8,767 1.08% 9,400,145
2008-03-12 2008-03-10 10.814 901,781 +11,689 1.10% 9,751,650
2008-03-11 2008-03-07 11.567 890,092 -1,461 1.08% 10,295,361
2008-03-10 2008-03-06 12.087 891,553 +16,072 1.08% 10,776,006
2008-03-07 2008-03-05 12.114 875,481 +5,844 1.06% 10,605,715
2008-03-05 2008-03-03 12.675 869,637 +7,306 1.06% 11,022,978
2008-03-04 2008-02-29 13.072 862,331 +219,165 1.05% 11,272,684
2008-02-28 2008-02-26 13.278 643,166 -17,533 0.78% 8,539,742
2008-02-27 2008-02-25 13.141 660,699 -1,461 0.80% 8,682,101
2008-02-22 2008-02-20 13.415 662,160 +10,227 0.80% 8,882,577
2008-02-18 2008-02-14 12.799 651,933 -17,533 0.79% 8,343,812
2008-02-12 2008-02-06 12.497 669,466 +8,767 0.81% 8,366,605
2008-02-11 2008-02-04 13.483 660,699 +20,455 0.80% 8,908,197
2008-02-05 2008-02-01 12.552 640,244 +7,306 0.78% 8,036,460
2008-02-04 2008-01-31 12.689 632,938 +1,461 0.77% 8,031,393
2008-02-01 2008-01-30 13.059 631,477 +11,688 0.77% 8,246,238
2008-01-30 2008-01-28 14.236 619,789 -30,683 0.75% 8,823,221
2008-01-29 2008-01-25 14.510 650,472 -11,688 0.79% 9,438,097
2008-01-28 2008-01-24 13.743 662,160 +17,533 0.80% 9,100,109
2008-01-25 2008-01-23 13.935 644,627 -18,264 0.78% 8,982,686
2008-01-24 2008-01-22 12.333 662,891 -5,844 0.81% 8,175,548
2008-01-23 2008-01-21 14.756 668,735 +3,652 0.81% 9,867,855
2008-01-21 2008-01-17 15.605 665,083 -2,922 0.81% 10,378,406
2008-01-18 2008-01-16 14.920 668,005 +13,150 0.81% 9,966,810
2008-01-16 2008-01-14 16.453 654,855 -13,150 0.80% 10,774,561
2008-01-15 2008-01-11 17.028 668,005 +1,461 0.81% 11,374,964
2008-01-14 2008-01-10 17.658 666,544 +42,372 0.81% 11,769,784
2008-01-11 2008-01-09 17.795 624,172 +17,533 0.76% 11,107,021
2008-01-10 2008-01-08 17.631 606,639 -8,766 0.74% 10,695,378
2008-01-09 2008-01-07 16.782 615,405 +11,689 0.75% 10,327,648
2008-01-08 2008-01-04 16.426 603,716 +5,844 0.73% 9,916,625
2008-01-07 2008-01-03 16.316 597,872 -2,922 0.73% 9,755,161
2008-01-04 2008-01-02 15.878 600,794 -14,611 0.73% 9,539,674
2008-01-03 2007-12-31 14.920 615,405 +23,377 0.75% 9,182,004
2007-12-28 2007-12-24 15.413 592,028 -1,461 0.72% 9,124,952
2007-12-27 2007-12-20 13.250 593,489 -103,893 0.72% 7,863,900
2007-12-21 2007-12-19 13.278 697,382 -10,228 0.85% 9,259,604
2007-12-20 2007-12-18 13.442 707,610 -8,767 0.86% 9,511,640
2007-12-19 2007-12-17 13.688 716,377 +13,150 0.87% 9,805,993
2007-12-18 2007-12-14 14.948 703,227 +20,456 0.85% 10,511,583
2007-12-17 2007-12-13 15.085 682,771 -8,767 0.83% 10,299,274
2007-12-14 2007-12-12 16.508 691,538 -21,186 0.84% 11,415,983
2007-12-13 2007-12-11 16.919 712,724 -731 0.87% 12,058,403
2007-12-12 2007-12-10 16.946 713,455 -3,652 0.87% 12,090,303
2007-12-11 2007-12-07 17.275 717,107 -32,145 0.87% 12,387,774
2007-12-10 2007-12-06 17.795 749,252 -70,863 0.91% 13,332,795
2007-12-07 2007-12-05 18.014 820,115 -6,575 1.00% 14,773,405
2007-12-06 2007-12-04 18.288 826,690 +2,922 1.00% 15,118,166
2007-12-05 2007-12-03 17.932 823,768 +7,306 1.00% 14,771,553
2007-12-04 2007-11-30 17.658 816,462 -43,833 0.99% 14,417,025
2007-12-03 2007-11-29 17.658 860,295 +411,932 1.04% 15,191,024
2007-11-30 2007-11-28 16.974 448,363 -115,427 0.82% 7,610,293
2007-11-28 2007-11-26 16.837 563,790 +1,461 1.03% 9,492,321
2007-11-27 2007-11-23 16.837 562,329 +5,845 1.02% 9,467,723
2007-11-26 2007-11-22 17.247 556,484 +16,072 1.01% 9,597,833
2007-11-23 2007-11-21 18.698 540,412 -1,461 0.98% 10,104,751
2007-11-21 2007-11-19 18.890 541,873 +5,844 0.99% 10,235,912
2007-11-20 2007-11-16 19.848 536,029 +10,228 0.98% 10,639,133
2007-11-19 2007-11-15 20.834 525,801 +17,533 0.96% 10,954,335
2007-11-16 2007-11-14 20.642 508,268 -29,222 0.93% 10,491,656
2007-11-15 2007-11-13 19.301 537,490 -17,533 0.98% 10,373,838
2007-11-14 2007-11-12 41.476 555,023 +11,689 1.01% 23,019,907
2007-11-13 2007-11-09 43.529 543,334 +172,345 0.99% 23,650,698
2007-11-12 2007-11-08 43.118 370,989 +68,184 1.01% 15,996,374
2007-11-09 2007-11-07 45.377 302,805 -14,611 0.83% 13,740,310
2007-11-08 2007-11-06 46.198 317,416 -1,948 0.87% 14,664,003
2007-11-07 2007-11-05 45.787 319,364 +3,896 0.87% 14,622,850
2007-11-06 2007-11-02 46.301 315,468 +33,119 0.86% 14,606,396
2007-11-05 2007-11-01 44.863 282,349 -6,819 0.77% 12,667,150
2007-11-02 2007-10-31 46.403 289,168 -974 0.79% 13,418,374
2007-11-01 2007-10-30 45.890 290,142 +11,689 0.79% 13,314,637
2007-10-31 2007-10-29 47.225 278,453 +14,611 0.76% 13,149,855
2007-10-30 2007-10-26 44.658 263,842 +1,948 0.72% 11,782,689
2007-10-29 2007-10-25 44.966 261,894 +18,507 0.72% 11,776,355
2007-10-26 2007-10-24 46.198 243,387 -21,429 0.67% 11,244,007
2007-10-25 2007-10-23 47.019 264,816 +5,844 0.72% 12,451,478
2007-10-24 2007-10-22 47.430 258,972 +22,404 0.71% 12,283,044
2007-10-23 2007-10-18 43.221 236,568 -35,067 0.65% 10,224,670
2007-10-22 2007-10-17 45.171 271,635 -80,847 0.74% 12,270,143
2007-10-18 2007-10-16 37.944 352,482 +64,288 0.96% 13,374,579
2007-10-17 2007-10-15 36.753 288,194 -14,611 0.79% 10,592,029
2007-10-16 2007-10-12 34.905 302,805 -99,355 0.83% 10,569,469
2007-10-15 2007-10-11 36.178 402,160 -4,870 1.10% 14,549,430
2007-10-12 2007-10-10 34.905 407,030 +138,318 1.11% 14,207,464
2007-10-11 2007-10-09 35.152 268,712 +2,922 0.73% 9,445,654
2007-10-10 2007-10-08 31.045 265,790 +3,896 0.73% 8,251,476
2007-10-09 2007-10-05 31.825 261,894 -3,896 0.72% 8,334,863
2007-10-08 2007-10-04 31.086 265,790 -2,922 0.73% 8,262,391
2007-10-05 2007-10-03 32.482 268,712 -2,923 0.73% 8,728,402
2007-10-04 2007-10-02 32.852 271,635 +22,404 0.74% 8,923,740
2007-10-03 2007-09-28 30.840 249,231 +2,922 0.68% 7,686,227
2007-09-28 2007-09-25 30.634 246,309 -4,870 0.67% 7,545,540
2007-09-27 2007-09-24 30.758 251,179 -2,922 0.69% 7,725,674
2007-09-25 2007-09-21 31.209 254,101 +11,688 0.69% 7,930,328
2007-09-24 2007-09-20 31.620 242,413 +5,845 0.66% 7,665,100
2007-09-21 2007-09-19 31.250 236,568 +7,792 0.65% 7,392,849
2007-09-20 2007-09-18 30.799 228,776 +1,948 0.63% 7,046,005
2007-09-19 2007-09-17 31.415 226,828 +1,949 0.62% 7,125,729
2007-09-18 2007-09-14 31.743 224,879 +2,922 0.61% 7,138,379
2007-09-17 2007-09-13 32.154 221,957 +12,663 0.61% 7,136,772
2007-09-14 2007-09-12 32.852 209,294 +974 0.57% 6,875,717
2007-09-13 2007-09-11 33.263 208,320 +3,896 0.57% 6,929,265
2007-09-12 2007-09-10 33.263 204,424 +13,637 0.56% 6,799,674
2007-09-11 2007-09-07 34.618 190,787 +974 0.52% 6,604,616
2007-09-10 2007-09-06 34.453 189,813 -2,922 0.52% 6,539,720
2007-09-07 2007-09-05 34.823 192,735 -974 0.53% 6,711,624
2007-09-06 2007-09-04 35.521 193,709 -974 0.53% 6,880,771
2007-09-05 2007-09-03 35.932 194,683 +7,792 0.53% 6,995,315
2007-09-03 2007-08-30 36.794 186,891 +1,948 0.51% 6,876,502
2007-08-31 2007-08-29 36.055 184,943 -2,922 0.51% 6,668,123
2007-08-30 2007-08-28 37.410 187,865 -4,870 0.51% 7,028,060
2007-08-29 2007-08-27 40.860 192,735 -11,689 0.53% 7,875,078
2007-08-28 2007-08-24 38.026 204,424 +26,300 0.56% 7,773,455
2007-08-27 2007-08-23 35.193 178,124 -11,689 0.49% 6,268,656
2007-08-23 2007-08-21 28.047 189,813 -5,844 0.52% 5,323,753
2007-08-22 2007-08-20 28.910 195,657 +6,818 0.53% 5,656,389
2007-08-21 2007-08-17 24.844 188,839 +9,741 0.52% 4,691,571
2007-08-20 2007-08-16 26.692 179,098 -2,922 0.49% 4,780,522
2007-08-16 2007-08-14 31.784 182,020 -975 0.50% 5,785,372
2007-08-14 2007-08-10 32.359 182,995 -1,948 0.50% 5,921,567
2007-08-13 2007-08-09 33.509 184,943 -10,714 0.51% 6,197,254
2007-08-10 2007-08-08 33.796 195,657 -10,715 0.53% 6,612,511
2007-08-09 2007-08-07 34.084 206,372 -2,922 0.56% 7,033,963
2007-08-08 2007-08-06 33.591 209,294 -42,859 0.57% 7,030,420
2007-08-07 2007-08-03 34.618 252,153 +974 0.69% 8,728,968
2007-08-06 2007-08-02 34.905 251,179 -2,922 0.69% 8,767,453
2007-08-03 2007-08-01 34.905 254,101 -974 0.69% 8,869,446
2007-08-02 2007-07-31 35.316 255,075 +16,559 0.70% 9,008,190
2007-08-01 2007-07-30 34.946 238,516 -1,948 0.65% 8,335,243
2007-07-31 2007-07-27 34.084 240,464 -3,897 0.66% 8,195,951
2007-07-27 2007-07-25 34.905 244,361 -72,081 0.67% 8,529,470
2007-07-26 2007-07-24 34.987 316,442 -131,499 0.86% 11,071,461
2007-07-25 2007-07-23 33.632 447,941 +1,948 1.22% 15,065,235
2007-07-24 2007-07-20 33.838 445,993 -100,328 1.22% 15,091,293
2007-07-23 2007-07-19 34.289 546,321 +35,066 1.49% 18,732,924
2007-07-20 2007-07-18 33.468 511,255 +287,350 1.40% 17,110,645
2007-07-19 2007-07-17 29.156 223,905 +31,170 0.61% 6,528,198
2007-07-18 2007-07-16 29.895 192,735 +13,637 0.53% 5,761,866
2007-07-17 2007-07-13 30.634 179,098 +3,896 0.49% 5,486,568
2007-07-16 2007-07-12 29.854 175,202 +14,611 0.48% 5,230,518
2007-07-13 2007-07-11 30.470 160,591 +5,844 0.44% 4,893,238
2007-07-11 2007-07-09 32.688 154,747 -7,792 0.42% 5,058,322
2007-07-10 2007-07-06 31.825 162,539 +424 0.44% 5,172,857
2007-07-09 2007-07-05 32.441 162,115 -157,799 0.44% 5,259,222
2007-07-06 2007-07-04 33.714 319,914 +27,274 0.87% 10,785,682
2007-07-05 2007-07-03 34.371 292,640 -27,274 0.80% 10,058,434
2007-07-03 2007-06-28 33.796 319,914 +2,922 0.87% 10,811,956
2007-06-29 2007-06-27 32.852 316,992 -974 0.87% 10,413,806
2007-06-28 2007-06-26 32.852 317,966 -3,896 0.87% 10,445,804
2007-06-27 2007-06-25 33.222 321,862 -2,923 0.88% 10,692,751
2007-06-26 2007-06-22 31.743 324,785 0.89% 10,309,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top